Pagina di risultati 4 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€187.40 216.32 USD |
+0.04
|
€148.32B 171.21B USD | €88.81K 102.52K USD | €186.36 215.12 USD | €188.54 217.64 USD | €148.32B 171.21B USD | 24.95 | €7.51 8.67 USD | ||
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.85 4.83 USD |
-0.46
|
R$842.26B 170.71B USD | R$1.02K 207.14 USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$842.26B 170.71B USD | 8.80 | R$2.71 0.55 USD | ||
Novo Nordisk
NVO
US
|
$38.47 — |
+0.76
|
$169.82B — | $2.19M — | $38.06 — | $38.65 — | $169.82B — | 9.40 | $4.09 — | ||
Novo Nordisk
NONOF
US
|
$38.28 — |
+1.3
|
$168.98B — | $200.00 — | $37.80 — | $37.80 — | $168.98B — | 9.47 | $4.04 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.20 6.67 USD |
+1.06
|
HK$1.32T 168.33B USD | HK$6.60M 843.4K USD | HK$51.95 6.64 USD | HK$52.70 6.74 USD | HK$1.32T 168.33B USD | 8.08 | HK$6.46 0.83 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 948.00 92.54 USD |
+0.32
|
SEK 1.72T 167.41B USD | SEK 268.08K 26.17K USD | SEK 941.60 91.91 USD | SEK 955.00 93.22 USD | SEK 1.72T 167.41B USD | 36.81 | SEK 25.75 2.51 USD | ||
Charles Schwab
SCHW
US
|
$96.77 — |
-0.1
|
$167.35B — | $777.89K — | $96.37 — | $97.42 — | $167.35B — | 17.62 | $5.49 — | ||
McDonald's
MCD
US
|
$235.40 — |
-0.63
|
$166.58B — | $933.63K — | $235.23 — | $237.50 — | $166.58B — | 19.12 | $12.31 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 256.85 37.66 USD |
+2.78
|
DKK 1.13T 166.24B USD | DKK 2.26M 331.06K USD | DKK 252.00 36.95 USD | DKK 257.80 37.8 USD | DKK 1.13T 166.24B USD | 9.80 | DKK 26.20 3.84 USD | ||
Airbus
EADSY
US
|
$52.50 — |
-0.91
|
$166.21B — | $4.04K — | $52.34 — | $52.53 — | $166.21B — | 23.97 | $2.19 — | ||
China Merchants Bank
CIHKY
US
|
$32.93 — |
+1.67
|
$166.10B — | $2.18K — | $31.84 — | $33.11 — | $166.10B — | 7.95 | $4.14 — | ||
T-Mobile US
TMUS
US
|
$154.71 — |
-9.69
|
$165.95B — | $3.23M — | $153.61 — | $156.89 — | $165.95B — | 16.16 | $9.57 — | ||
Eaton
ETN
US
|
$426.43 — |
+0.49
|
$165.58B — | $77.96K — | $424.00 — | $427.07 — | $165.58B — | 43.38 | $9.83 — | ||
Union Pacific
UNP
US
|
$278.27 — |
+0.03
|
$165.32B — | $152.96K — | $276.66 — | $278.99 — | $165.32B — | 22.55 | $12.34 — | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.39 24.69 USD |
+1.86
|
€142.74B 164.77B USD | €904.00 1.04K USD | €21.06 24.31 USD | €21.43 24.74 USD | €142.74B 164.77B USD | 28.14 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.38 24.68 USD |
+1.18
|
€142.67B 164.69B USD | €10.81K 12.48K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.67B 164.69B USD | 28.13 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.37 24.67 USD |
+1.23
|
€142.61B 164.61B USD | €4.60M 5.31M USD | €21.26 24.54 USD | €21.42 24.73 USD | €142.61B 164.61B USD | 28.11 | €0.76 0.88 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$58.41 — |
+2.46
|
$164.51B — | $122.42K — | $57.64 — | $59.06 — | $164.51B — | 30.10 | $1.94 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.65 | CN¥2.37 0.35 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$62.84 12.74 USD |
+1.47
|
R$809.93B 164.16B USD | R$2.29M 464.27K USD | R$61.51 12.47 USD | R$62.91 12.75 USD | R$809.93B 164.16B USD | 5.99 | R$10.49 2.13 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.36 24.66 USD |
+2.74
|
€141.35B 163.16B USD | €35.56K 41.04K USD | €21.28 24.56 USD | €21.42 24.73 USD | €141.35B 163.16B USD | 29.66 | €0.72 0.83 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $4.62M — | $24.62 — | $25.34 — | $163.04B — | 6.38 | $3.96 — | ||
Pfizer Inc.
PFE.F
DE
|
€24.77 28.59 USD |
-0.22
|
€141.18B 162.96B USD | €6.42K 7.41K USD | €24.68 28.49 USD | €24.80 28.62 USD | €141.18B 162.96B USD | 38.10 | €0.65 0.75 USD | ||
DBS
DBSDY
US
|
$229.04 — |
-0.76
|
$162.85B — | $126.00 — | $229.04 — | $236.28 — | $162.85B — | 12.30 | $18.62 — | ||
Welltower
WELL
US
|
$225.34 — |
+1.03
|
$162.38B — | $321.33K — | $224.10 — | $228.02 — | $162.38B — | 101.05 | $2.23 — | ||
ConocoPhillips
COP
US
|
$135.11 — |
+0.69
|
$162.31B — | $491.71K — | $132.94 — | $135.56 — | $162.31B — | 17.89 | $7.55 — | ||
Pfizer Inc.
PFE.DE
DE
|
€24.66 28.47 USD |
-0.02
|
€140.55B 162.24B USD | €19.84K 22.9K USD | €24.66 28.46 USD | €24.83 28.66 USD | €140.55B 162.24B USD | 38.53 | €0.64 0.74 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,285.00 1483.32 USD |
+1.5
|
€140.41B 162.08B USD | €9.30K 10.73K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.41B 162.08B USD | 34.02 | €37.77 43.6 USD | ||
NextEra Energy
NEE
US
|
$77.32 — |
-0.06
|
$161.26B — | $800.07K — | $76.87 — | $77.46 — | $161.26B — | 17.37 | $4.45 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.24 23.36 USD |
-8.19
|
€138.69B 160.1B USD | €10.69K 12.34K USD | €19.91 22.99 USD | €20.77 23.97 USD | €138.69B 160.1B USD | 7.78 | €2.60 3 USD | ||
Pfizer
PFE
US
|
$28.09 — |
+0.95
|
$160.08B — | $4.54M — | $27.59 — | $28.16 — | $160.08B — | 36.95 | $0.76 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.24 — |
+3.71
|
$159.87B — | $550.00 — | $22.06 — | $22.06 — | $159.87B — | 14.74 | $1.44 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.35 9.16 USD |
0
|
CA$214.78B 159.38B USD | CA$20.88K 15.49K USD | CA$12.23 9.08 USD | CA$12.39 9.19 USD | CA$214.78B 159.38B USD | 15.43 | CA$0.80 0.59 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.56 88.38 USD |
+1.31
|
€137.63B 158.87B USD | €162.43K 187.5K USD | €75.79 87.49 USD | €76.68 88.51 USD | €137.63B 158.87B USD | 18.22 | €4.20 4.85 USD | ||
Iberdrola
IBDRY
US
|
$95.20 — |
+1.28
|
$158.82B — | $3.26K — | $94.61 — | $95.34 — | $158.82B — | 26.74 | $3.56 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.12 97.1 USD |
+1.55
|
€136.81B 157.93B USD | €14.08K 16.25K USD | €83.56 96.46 USD | €84.58 97.63 USD | €136.81B 157.93B USD | 13.33 | €6.31 7.28 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
-0.43
|
€136.56B 157.63B USD | €443.54K 512K USD | €5.56 6.42 USD | €5.74 6.62 USD | €136.56B 157.63B USD | 0 | -€0.15 -0.1 USD | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
AT&T
T
US
|
$22.95 — |
-6.69
|
$157.24B — | $38.86M — | $22.12 — | $22.99 — | $157.24B — | 7.57 | $3.03 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 254.66 37.34 USD |
+0.31
|
DKK 1.07T 156.79B USD | DKK 138.66K 20.33K USD | DKK 250.05 36.66 USD | DKK 255.20 37.42 USD | DKK 1.07T 156.79B USD | 17.13 | DKK 14.86 2.18 USD | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 30.50 | $1.15 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.84 79.46 USD |
+0.58
|
€135.55B 156.48B USD | €452.61K 522.47K USD | €68.26 78.79 USD | €69.20 79.88 USD | €135.55B 156.48B USD | 17.29 | €3.98 4.59 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$24.93 — |
-1.48
|
$156.37B — | $85.90K — | $24.76 — | $24.93 — | $156.37B — | 14.41 | $1.73 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.36 54.98 USD |
-0.66
|
SGD 208.64B 156.36B USD | SGD 9.71M 7.27M USD | SGD 72.50 54.34 USD | SGD 74.50 55.83 USD | SGD 208.64B 156.36B USD | 12.26 | SGD 5.98 4.48 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,287.00 1485.63 USD |
+1.94
|
€134.80B 155.61B USD | €23.86K 27.54K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.80B 155.61B USD | 29.93 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.45 12.07 USD |
+1.48
|
€134.71B 155.5B USD | €23.10K 26.67K USD | €10.15 11.72 USD | €10.47 12.09 USD | €134.71B 155.5B USD | 6.14 | €1.70 1.96 USD | ||
Safran SA
0IU8.IL
GB
|
€315.10 363.73 USD |
+1.19
|
€134.54B 155.31B USD | €8.62K 9.95K USD | €312.60 360.84 USD | €316.15 364.94 USD | €134.54B 155.31B USD | 42.92 | €7.34 8.47 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.40 7.14 USD |
+1.92
|
CN¥1.05T 154.89B USD | CN¥46.33M 6.84M USD | CN¥47.33 6.98 USD | CN¥49.20 7.26 USD | CN¥1.05T 154.89B USD | 17.53 | CN¥2.76 0.41 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.59 — |
+2.03
|
$154.66B — | $3.35M — | $22.06 — | $22.60 — | $154.66B — | 5.70 | $3.96 — | ||
Danaher
DHR
US
|
$219.54 — |
+0.96
|
$154.33B — | $355.61K — | $217.03 — | $220.61 — | $154.33B — | 39.13 | $5.61 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.42 6.11 USD |
-0.7
|
CN¥1.04T 154.13B USD | CN¥86.19M 12.72M USD | CN¥41.42 6.11 USD | CN¥42.09 6.21 USD | CN¥1.04T 154.13B USD | 7.15 | CN¥5.79 0.85 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.22 18.72 USD |
+0.36
|
€133.39B 153.98B USD | €102.64K 118.49K USD | €16.05 18.53 USD | €16.35 18.87 USD | €133.39B 153.98B USD | 40.54 | €0.40 0.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.28 11.86 USD |
-2.15
|
€132.85B 153.35B USD | €4.04K 4.67K USD | €10.28 11.86 USD | €10.45 12.07 USD | €132.85B 153.35B USD | 6.04 | €1.70 1.96 USD | ||
Rio Tinto
RIO
US
|
$94.01 — |
+0.72
|
$152.90B — | $274.13K — | $93.68 — | $94.31 — | $152.90B — | 12.73 | $7.38 — | ||
The Boeing Company
BCO.DE
DE
|
€167.64 193.51 USD |
+1.17
|
€132.40B 152.83B USD | €3.86K 4.46K USD | €167.28 193.1 USD | €168.58 194.6 USD | €132.40B 152.83B USD | 70.43 | €2.38 2.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.17 11.18 USD |
-0.56
|
R$753.81B 152.79B USD | R$1.91M 387.98K USD | R$55.10 11.17 USD | R$55.54 11.26 USD | R$753.81B 152.79B USD | 5.25 | R$10.49 2.13 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.76 49.87 USD |
+2.4
|
CHF 121.73B 152.68B USD | CHF 1.88M 2.36M USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 121.73B 152.68B USD | 17.06 | CHF 2.33 2.92 USD | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.42 | ¥409 2.52 USD | ||
TJX
TJX
US
|
$137.56 — |
-0.86
|
$151.96B — | $581.49K — | $137.16 — | $138.70 — | $151.96B — | 25.47 | $5.40 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.25 10.68 USD |
+0.52
|
€131.63B 151.95B USD | €5.95K 6.87K USD | €9.15 10.56 USD | €9.25 10.68 USD | €131.63B 151.95B USD | 5.44 | €1.70 1.96 USD | ||
Anheuser-Busch InBev
BUD
US
|
$77.08 — |
-0.45
|
$151.78B — | $106.47K — | $76.84 — | $77.17 — | $151.78B — | 16.61 | $4.64 — | ||
Western Digital Corporation
WDC.DE
DE
|
€350.95 405.11 USD |
-1.97
|
€131.37B 151.64B USD | €2.29K 2.64K USD | €350.00 404.02 USD | €356.95 412.04 USD | €131.37B 151.64B USD | 15.46 | €22.70 26.2 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.96 — |
+2.84
|
$151.54B — | $2.10K — | $74.47 — | $74.50 — | $151.54B — | 16.58 | $4.64 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,256 20.08 USD |
-1.24
|
¥25T 151.11B USD | ¥19M 114.78K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.11B USD | 14.59 | ¥223 1.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.30 10.73 USD |
+0.28
|
€130.80B 150.98B USD | €36.31K 41.91K USD | €9.29 10.72 USD | €9.35 10.79 USD | €130.80B 150.98B USD | 5.46 | €1.70 1.96 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€126.45 145.97 USD |
+4.25
|
€130.73B 150.91B USD | €15.83K 18.28K USD | €124.15 143.31 USD | €126.70 146.25 USD | €130.73B 150.91B USD | 92.97 | €1.36 1.57 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.15 5.33 USD |
+0.58
|
CN¥1.02T 150.76B USD | CN¥15.80M 2.33M USD | CN¥35.73 5.27 USD | CN¥36.38 5.37 USD | CN¥1.02T 150.76B USD | 4.12 | CN¥8.76 1.29 USD | ||
Safran SA
SAF.PA
FR
|
€315.10 363.73 USD |
+1.38
|
€130.57B 150.72B USD | €228.01K 263.19K USD | €312.60 360.84 USD | €316.50 365.35 USD | €130.57B 150.72B USD | 33.84 | €9.31 10.75 USD | ||
Boeing
BA
US
|
$190.63 — |
+1.53
|
$150.56B — | $1.19M — | $187.62 — | $190.94 — | $150.56B — | 68.08 | $2.80 — | ||
Intuitive Surgical
ISRG
US
|
$425.29 — |
+2.38
|
$150.25B — | $289.03K — | $415.86 — | $427.53 — | $150.25B — | 48.77 | $8.72 — | ||
Hermès Intl Société en
HESAY
US
|
$142.58 — |
-0.57
|
$149.34B — | $5.63K — | $141.29 — | $142.76 — | $149.34B — | 28.40 | $5.02 — | ||
Interactive Brokers
IBKR
US
|
$87.45 — |
+1.14
|
$149.01B — | $319.48K — | $86.47 — | $87.49 — | $149.01B — | 34.70 | $2.52 — | ||
Rolls-Royce
RYCEY
US
|
$18.10 — |
-1.04
|
$148.87B — | $28.90K — | $18.04 — | $18.16 — | $148.87B — | 36.93 | $0.49 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.95 72.67 USD |
+2.99
|
€128.58B 148.42B USD | €9.54K 11.02K USD | €62.34 71.96 USD | €62.95 72.67 USD | €128.58B 148.42B USD | 16.14 | €3.90 4.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.37 26.98 USD |
+1.52
|
€128.53B 148.37B USD | €7.79K 8.99K USD | €23.24 26.83 USD | €23.44 27.06 USD | €128.53B 148.37B USD | 12.63 | €1.85 2.14 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.99 2.84 USD |
+0.36
|
R$723.19B 146.58B USD | R$947.00 191.94 USD | R$13.97 2.83 USD | R$14.07 2.85 USD | R$723.19B 146.58B USD | 82.29 | R$0.17 0.03 USD | ||
Uber
UBER
US
|
$71.75 — |
+2.15
|
$146.55B — | $4.76M — | $70.24 — | $71.90 — | $146.55B — | 15.73 | $4.56 — | ||
UBS
UBS
US
|
$47.78 — |
+1.53
|
$146.29B — | $316.85K — | $47.65 — | $47.98 — | $146.29B — | 16.25 | $2.94 — | ||
Safran
SAFRY
US
|
$88.12 — |
-1.7
|
$146.06B — | $14.25K — | $86.56 — | $88.14 — | $146.06B — | 32.39 | $2.72 — | ||
Western Digital
WDC
US
|
$389.62 — |
-0.94
|
$145.84B — | $1.67M — | $386.01 — | $397.36 — | $145.84B — | 14.47 | $26.92 — | ||
ServiceNow
NOW
US
|
$140.72 — |
+0.7
|
$145.49B — | $1.52M — | $139.43 — | $142.47 — | $145.49B — | 87.95 | $1.60 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.90 3.06 USD |
-0.58
|
HK$1.14T 145.25B USD | HK$89.71M 11.47M USD | HK$23.62 3.02 USD | HK$24.30 3.11 USD | HK$1.14T 145.25B USD | 7.33 | HK$3.26 0.42 USD | ||
Fast Retailing
FRCOY
US
|
$47.20 — |
0
|
$144.84B — | $135.00 — | $45.50 — | $45.55 — | $144.84B — | 42.52 | $1.11 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.15 — |
-0.1
|
$143.82B — | $44.22K — | $26.10 — | $26.20 — | $143.82B — | 11.94 | $2.19 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.88 28.71 USD |
-7.67
|
€123.84B 142.96B USD | €2.79M 3.22M USD | €24.63 28.43 USD | €25.60 29.55 USD | €123.84B 142.96B USD | 30.70 | €0.81 0.94 USD | ||
Rolls-Royce
RYCEF
US
|
$17.35 — |
-7.71
|
$142.70B — | $100.00 — | $17.35 — | $17.35 — | $142.70B — | 35.40 | $0.49 — | ||
Siemens Energy AG
ENR.F
DE
|
€145.22 167.63 USD |
+3.33
|
€123.56B 142.63B USD | €2.68K 3.09K USD | €142.58 164.59 USD | €145.22 167.63 USD | €123.56B 142.63B USD | 47.92 | €3.03 3.5 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€144.44 166.73 USD |
+1.36
|
€122.90B 141.86B USD | €714.55K 824.83K USD | €142.10 164.03 USD | €145.50 167.96 USD | €122.90B 141.86B USD | 46.89 | €3.08 3.56 USD | ||
Sony
SONY
US
|
$24.18 — |
+0.96
|
$141.17B — | $518.93K — | $23.97 — | $24.20 — | $141.17B — | 19.98 | $1.21 — | ||
Fortinet
FTNT
US
|
$192.40 — |
+1.75
|
$141.17B — | $228.47K — | $189.92 — | $193.18 — | $141.17B — | 67.98 | $2.83 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.83 7.79 USD |
+0.3
|
CN¥956.63B 141.15B USD | CN¥59.59M 8.79M USD | CN¥52.68 7.77 USD | CN¥53.15 7.84 USD | CN¥956.63B 141.15B USD | 6.34 | CN¥8.33 1.23 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.63 — |
-2.36
|
$140.96B — | $659.00 — | $29.58 — | $29.58 — | $140.96B — | 11.70 | $2.19 — | ||
Corning Incorporated
GLW.DE
DE
|
€140.78 162.51 USD |
+0.95
|
€121.02B 139.7B USD | €5.44K 6.28K USD | €139.50 161.03 USD | €140.92 162.67 USD | €121.02B 139.7B USD | 79.53 | €1.77 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
