Pagina di risultati 4 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT&T
T
US
|
$24.87 — |
+1.63
|
$170.42B — | $52.20M — | $24.50 — | $24.97 — | $170.42B — | 8.20 | $3.03 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€261.10 301.4 USD |
+2.57
|
€147.08B 169.78B USD | €1.60M 1.85M USD | €250.70 289.39 USD | €262.05 302.49 USD | €147.08B 169.78B USD | 31.38 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€260.95 301.22 USD |
+2.55
|
€146.99B 169.68B USD | €16.92K 19.53K USD | €251.05 289.8 USD | €261.85 302.26 USD | €146.99B 169.68B USD | 31.36 | €8.32 9.6 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.55 6.72 USD |
+1.74
|
HK$1.33T 169.46B USD | HK$3.17M 405.07K USD | HK$51.95 6.64 USD | HK$52.70 6.74 USD | HK$1.33T 169.46B USD | 8.13 | HK$6.46 0.83 USD | ||
Novo Nordisk
NONOF
US
|
$38.28 — |
+1.3
|
$168.98B — | $200.00 — | $37.80 — | $37.80 — | $168.98B — | 9.35 | $4.09 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.02 48.94 USD |
-0.13
|
CHF 134.55B 168.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 134.55B 168.75B USD | 4.23 | CHF 9.22 11.56 USD | ||
DBS
DBSDF
US
|
$59.33 — |
-1.95
|
$168.73B — | $550.00 — | $60.24 — | $60.24 — | $168.73B — | 12.49 | $4.75 — | ||
Novo Nordisk
NVO
US
|
$38.18 — |
-0.21
|
$168.54B — | $11.43M — | $37.51 — | $38.23 — | $168.54B — | 9.33 | $4.09 — | ||
Southern Copper
SCCO
US
|
$198.66 — |
-0.95
|
$167.74B — | $853.11K — | $196.56 — | $201.23 — | $167.74B — | 29.65 | $6.70 — | ||
Airbus
EADSY
US
|
$52.97 — |
+1.13
|
$167.70B — | $63.86K — | $52.35 — | $53.05 — | $167.70B — | 24.18 | $2.19 — | ||
McDonald's
MCD
US
|
$236.90 — |
+2.61
|
$167.64B — | $11.32M — | $230.20 — | $237.50 — | $167.64B — | 19.24 | $12.31 — | ||
Charles Schwab
SCHW
US
|
$96.87 — |
+1.35
|
$167.52B — | $6.55M — | $95.43 — | $97.18 — | $167.52B — | 17.64 | $5.49 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 945.00 92.24 USD |
-1.66
|
SEK 1.71T 166.93B USD | SEK 395.32K 38.59K USD | SEK 944.00 92.15 USD | SEK 959.40 93.65 USD | SEK 1.71T 166.93B USD | 36.08 | SEK 26.19 2.56 USD | ||
China Merchants Bank
CIHKY
US
|
$32.93 — |
+1.67
|
$166.10B — | $2.18K — | $31.84 — | $33.11 — | $166.10B — | 7.95 | $4.14 — | ||
Union Pacific
UNP
US
|
$278.20 — |
+1.28
|
$165.27B — | $1.47M — | $274.30 — | $279.01 — | $165.27B — | 22.54 | $12.34 — | ||
Eaton
ETN
US
|
$424.51 — |
-1.58
|
$164.84B — | $2.54M — | $421.42 — | $439.01 — | $164.84B — | 43.18 | $9.83 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.41 — |
+2.46
|
$164.51B — | $122.42K — | $57.64 — | $59.06 — | $164.51B — | 30.10 | $1.94 — | ||
DBS
DBSDY
US
|
$230.60 — |
-4.28
|
$163.96B — | $10.18K — | $230.00 — | $231.90 — | $163.96B — | 12.38 | $18.62 — | ||
Pfizer Inc.
PFE.F
DE
|
€24.83 28.66 USD |
-0.9
|
€141.49B 163.33B USD | €2.93K 3.38K USD | €24.66 28.46 USD | €25.07 28.93 USD | €141.49B 163.33B USD | 38.19 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.13 24.39 USD |
+1
|
€141.00B 162.77B USD | €11.56K 13.34K USD | €20.98 24.22 USD | €21.29 24.58 USD | €141.00B 162.77B USD | 27.80 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.11 24.37 USD |
+0.86
|
€140.87B 162.61B USD | €833.00 961.56 USD | €20.89 24.11 USD | €21.30 24.59 USD | €140.87B 162.61B USD | 27.77 | €0.76 0.88 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.67 28.47 USD |
-1.65
|
€140.58B 162.27B USD | €15.49K 17.88K USD | €24.60 28.4 USD | €25.05 28.92 USD | €140.58B 162.27B USD | 37.94 | €0.65 0.75 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.93 12.55 USD |
+3.13
|
R$798.20B 161.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.20B 161.78B USD | 5.90 | R$10.49 2.13 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.00 24.24 USD |
+0.77
|
€140.14B 161.76B USD | €2.64K 3.05K USD | €20.78 23.99 USD | €21.27 24.55 USD | €140.14B 161.76B USD | 27.63 | €0.76 0.88 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 249.90 36.64 USD |
-1.58
|
DKK 1.10T 161.74B USD | DKK 3.63M 531.62K USD | DKK 249.90 36.64 USD | DKK 254.95 37.38 USD | DKK 1.10T 161.74B USD | 9.53 | DKK 26.20 3.84 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.23 8.15 USD |
-0.83
|
CN¥1.10T 161.71B USD | CN¥55.93M 8.25M USD | CN¥53.40 7.88 USD | CN¥55.58 8.2 USD | CN¥1.10T 161.71B USD | 23.30 | CN¥2.37 0.35 USD | ||
NextEra Energy
NEE
US
|
$77.37 — |
+0.4
|
$161.36B — | $11.78M — | $76.43 — | $77.62 — | $161.36B — | 17.38 | $4.45 — | ||
ConocoPhillips
COP
US
|
$134.19 — |
+3.35
|
$161.21B — | $6.06M — | $132.13 — | $134.77 — | $161.21B — | 17.77 | $7.55 — | ||
Welltower
WELL
US
|
$223.04 — |
+0.87
|
$160.72B — | $2.40M — | $220.00 — | $224.75 — | $160.72B — | 100.01 | $2.23 — | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.24 — |
+3.71
|
$159.87B — | $550.00 — | $22.06 — | $22.06 — | $159.87B — | 14.74 | $1.44 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,266.00 1461.39 USD |
-0.53
|
€138.33B 159.68B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €138.33B 159.68B USD | 33.51 | €37.77 43.6 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.35 9.16 USD |
-0.8
|
CA$214.78B 159.38B USD | CA$20.88K 15.49K USD | CA$12.23 9.08 USD | CA$12.39 9.19 USD | CA$214.78B 159.38B USD | 15.43 | CA$0.80 0.59 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$24.69 — |
+2.92
|
$159.11B — | $30.24M — | $24.25 — | $24.85 — | $159.11B — | 6.23 | $3.96 — | ||
Iberdrola
IBDRY
US
|
$95.20 — |
+1.28
|
$158.82B — | $3.26K — | $94.61 — | $95.34 — | $158.82B — | 26.74 | $3.56 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.79 24 USD |
+0.65
|
€137.57B 158.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.57B 158.81B USD | 28.87 | €0.72 0.83 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.31 — |
-0.35
|
$158.75B — | $1.24M — | $24.98 — | $25.34 — | $158.75B — | 14.63 | $1.73 — | ||
Pfizer
PFE
US
|
$27.82 — |
-0.64
|
$158.56B — | $44.14M — | $27.48 — | $28.00 — | $158.56B — | 36.60 | $0.76 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.49 USD |
-3.63
|
€137.14B 158.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.14B 158.31B USD | 0 | -€0.15 -0.1 USD | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.11 | $1.17 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.69 55.23 USD |
-0.22
|
SGD 209.57B 157.07B USD | SGD 5.61M 4.21M USD | SGD 72.50 54.34 USD | SGD 74.50 55.83 USD | SGD 209.57B 157.07B USD | 12.32 | SGD 5.98 4.48 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.57 87.23 USD |
-2.06
|
€135.85B 156.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.85B 156.82B USD | 17.99 | €4.20 4.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.50 12.12 USD |
+5.03
|
€135.77B 156.72B USD | €20.23K 23.35K USD | €9.94 11.47 USD | €10.50 12.12 USD | €135.77B 156.72B USD | 6.17 | €1.70 1.96 USD | ||
Iberdrola
IBDSF
US
|
$23.48 — |
-0.72
|
$156.69B — | $1.00 — | $23.03 — | $23.03 — | $156.69B — | 26.38 | $0.89 — | ||
Hitachi
HTHIY
US
|
$35.08 — |
-1.6
|
$156.65B — | $26.45K — | $34.93 — | $35.50 — | $156.65B — | 30.24 | $1.16 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 253.88 37.22 USD |
+0.15
|
DKK 1.07T 156.3B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.07T 156.3B USD | 17.08 | DKK 14.86 2.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,674 34.99 USD |
+1.38
|
¥25T 156.24B USD | ¥5M 29.81K USD | ¥5,553 34.24 USD | ¥5,677 35.01 USD | ¥25T 156.24B USD | 32.42 | ¥175 1.08 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.44 79 USD |
+1.63
|
€134.77B 155.57B USD | €1.71M 1.97M USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.77B 155.57B USD | 17.45 | €3.92 4.52 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.84 95.63 USD |
-0.29
|
€134.73B 155.52B USD | €53.36K 61.6K USD | €81.33 93.88 USD | €83.21 96.05 USD | €134.73B 155.52B USD | 13.08 | €6.33 7.31 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.77 6.16 USD |
+0.14
|
CN¥1.05T 155.43B USD | CN¥55.72M 8.22M USD | CN¥41.71 6.15 USD | CN¥42.09 6.21 USD | CN¥1.05T 155.43B USD | 7.21 | CN¥5.79 0.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.94 31.1 USD |
-0.24
|
€134.12B 154.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.12B 154.82B USD | 33.25 | €0.81 0.94 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.37 7.14 USD |
+1.85
|
CN¥1.05T 154.79B USD | CN¥35.37M 5.22M USD | CN¥47.33 6.98 USD | CN¥49.20 7.26 USD | CN¥1.05T 154.79B USD | 17.52 | CN¥2.76 0.41 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€358.00 413.25 USD |
-1.63
|
€134.01B 154.69B USD | €2.63K 3.04K USD | €355.80 410.71 USD | €363.25 419.31 USD | €134.01B 154.69B USD | 15.51 | €23.08 26.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.48 11.24 USD |
+2.12
|
R$758.05B 153.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.05B 153.64B USD | 5.28 | R$10.49 2.13 USD | ||
Safran SA
0IU8.IL
GB
|
€311.40 359.46 USD |
-2.54
|
€132.96B 153.49B USD | €769.00 887.68 USD | €0.00 0 USD | €0.00 0 USD | €132.96B 153.49B USD | 42.42 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.16 18.65 USD |
-3
|
€132.91B 153.43B USD | €96.59K 111.49K USD | €16.07 18.55 USD | €16.39 18.91 USD | €132.91B 153.43B USD | 38.47 | €0.42 0.48 USD | ||
TJX
TJX
US
|
$138.75 — |
-0.04
|
$153.28B — | $8.08M — | $136.52 — | $139.15 — | $153.28B — | 25.69 | $5.40 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
+2.98
|
€132.75B 153.24B USD | €13.00K 15.01K USD | €10.24 11.82 USD | €10.40 12.01 USD | €132.75B 153.24B USD | 6.05 | €1.70 1.96 USD | ||
Danaher
DHR
US
|
$217.46 — |
-0.47
|
$152.87B — | $5.23M — | $211.72 — | $218.23 — | $152.87B — | 38.76 | $5.61 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,262.50 1457.35 USD |
-1.37
|
€132.24B 152.64B USD | €78.63K 90.77K USD | €1,262.50 1457.35 USD | €1,283.00 1481.01 USD | €132.24B 152.64B USD | 29.36 | €43.00 49.64 USD | ||
Anheuser-Busch InBev
BUD
US
|
$77.41 — |
+3.74
|
$152.43B — | $2.29M — | $75.93 — | $77.58 — | $152.43B — | 16.06 | $4.82 — | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Rio Tinto
RIO
US
|
$93.34 — |
+0.19
|
$151.81B — | $1.49M — | $92.25 — | $93.50 — | $151.81B — | 12.64 | $7.38 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,268 20.15 USD |
-0.88
|
¥25T 151.67B USD | ¥12M 76.5K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.67B USD | 14.65 | ¥223 1.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,710 109.2 USD |
+2.97
|
¥25T 151.67B USD | ¥3M 15.69K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 151.67B USD | 50.95 | ¥348 2.14 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.14 — |
+2.22
|
$151.58B — | $11.92M — | $21.86 — | $22.28 — | $151.58B — | 5.59 | $3.96 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.96 — |
+2.84
|
$151.54B — | $2.10K — | $74.47 — | $74.50 — | $151.54B — | 16.58 | $4.64 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.20 10.62 USD |
+2.19
|
€130.95B 151.16B USD | €46.50K 53.67K USD | €8.91 10.29 USD | €9.30 10.74 USD | €130.95B 151.16B USD | 5.41 | €1.70 1.96 USD | ||
The Boeing Company
BCO.DE
DE
|
€165.70 191.27 USD |
-0.87
|
€130.87B 151.07B USD | €1.61K 1.86K USD | €164.90 190.35 USD | €168.06 194 USD | €130.87B 151.07B USD | 69.04 | €2.40 2.77 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.19 5.34 USD |
+0.7
|
CN¥1.02T 150.93B USD | CN¥11.28M 1.66M USD | CN¥35.73 5.27 USD | CN¥36.38 5.37 USD | CN¥1.02T 150.93B USD | 4.13 | CN¥8.76 1.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.27 10.7 USD |
+2.34
|
€130.43B 150.56B USD | €10.93K 12.62K USD | €8.95 10.33 USD | €9.35 10.79 USD | €130.43B 150.56B USD | 5.45 | €1.70 1.96 USD | ||
Rolls-Royce
RYCEY
US
|
$18.29 — |
-2.56
|
$150.43B — | $1.02M — | $18.00 — | $18.34 — | $150.43B — | 37.32 | $0.49 — | ||
Hermès Intl Société en
HESAY
US
|
$142.58 — |
-0.57
|
$149.34B — | $5.63K — | $141.29 — | $142.76 — | $149.34B — | 28.40 | $5.02 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.83 48.7 USD |
-1.27
|
CHF 118.89B 149.11B USD | CHF 5.62M 7.05M USD | CHF 38.83 48.7 USD | CHF 39.32 49.32 USD | CHF 118.89B 149.11B USD | 16.66 | CHF 2.33 2.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.00 31.17 USD |
-0.18
|
€129.13B 149.06B USD | €9.07K 10.47K USD | €26.79 30.92 USD | €27.08 31.26 USD | €129.13B 149.06B USD | 15.16 | €1.78 2.05 USD | ||
Safran SA
SAF.PA
FR
|
€310.80 358.77 USD |
-2.69
|
€128.79B 148.66B USD | €959.25K 1.11M USD | €306.90 354.27 USD | €316.00 364.77 USD | €128.79B 148.66B USD | 33.38 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEF
US
|
$18.05 — |
-3.99
|
$148.46B — | $5.67K — | $18.77 — | $19.00 — | $148.46B — | 36.83 | $0.49 — | ||
Boeing
BA
US
|
$187.75 — |
-0.3
|
$148.28B — | $11.33M — | $184.25 — | $187.77 — | $148.28B — | 67.05 | $2.80 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.83 30.97 USD |
-0.59
|
€128.32B 148.12B USD | €4.75M 5.49M USD | €26.81 30.95 USD | €27.15 31.34 USD | €128.32B 148.12B USD | 15.07 | €1.78 2.05 USD | ||
Interactive Brokers
IBKR
US
|
$86.47 — |
-1.45
|
$147.33B — | $3.00M — | $86.28 — | $87.79 — | $147.33B — | 34.31 | $2.52 — | ||
Western Digital
WDC
US
|
$393.31 — |
-2.99
|
$147.23B — | $9.34M — | $390.60 — | $407.45 — | $147.23B — | 14.61 | $26.92 — | ||
Intuitive Surgical
ISRG
US
|
$415.41 — |
+0.21
|
$146.76B — | $2.53M — | $407.70 — | $416.72 — | $146.76B — | 47.63 | $8.72 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.02 26.57 USD |
-1.79
|
€126.61B 146.15B USD | €9.05K 10.45K USD | €22.85 26.38 USD | €23.26 26.85 USD | €126.61B 146.15B USD | 12.24 | €1.88 2.17 USD | ||
Safran
SAFRY
US
|
$88.12 — |
-1.7
|
$146.06B — | $14.25K — | $86.56 — | $88.14 — | $146.06B — | 33.00 | $2.67 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
+1.53
|
R$720.60B 146.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.60B 146.05B USD | 82.00 | R$0.17 0.03 USD | ||
Fast Retailing
FRCOY
US
|
$47.20 — |
0
|
$144.83B — | $14.02K — | $46.55 — | $47.95 — | $144.83B — | 42.52 | $1.11 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.30 140.02 USD |
-1.74
|
€125.41B 144.76B USD | €20.34K 23.47K USD | €121.30 140.02 USD | €127.00 146.6 USD | €125.41B 144.76B USD | 89.19 | €1.36 1.57 USD | ||
Deutsche Telekom
DTEGY
US
|
$30.26 — |
+0.17
|
$144.72B — | $95.74K — | $29.99 — | $30.29 — | $144.72B — | 14.54 | $2.08 — | ||
ServiceNow
NOW
US
|
$139.75 — |
+1.36
|
$144.48B — | $11.80M — | $135.58 — | $142.50 — | $144.48B — | 87.34 | $1.60 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.12 70.55 USD |
-0.11
|
€124.84B 144.11B USD | €5.42K 6.25K USD | €60.89 70.29 USD | €61.57 71.07 USD | €124.84B 144.11B USD | 15.63 | €3.91 4.51 USD | ||
UBS
UBS
US
|
$47.06 — |
-0.76
|
$144.09B — | $2.10M — | $46.55 — | $47.17 — | $144.09B — | 16.00 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.17 — |
-0.3
|
$143.93B — | $2.06M — | $25.74 — | $26.22 — | $143.93B — | 11.94 | $2.19 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.68 3.03 USD |
-1.5
|
HK$1.13T 143.91B USD | HK$46.42M 5.94M USD | HK$23.68 3.03 USD | HK$24.30 3.11 USD | HK$1.13T 143.91B USD | 7.26 | HK$3.26 0.42 USD | ||
Uber
UBER
US
|
$70.24 — |
+2.62
|
$143.47B — | $14.43M — | $68.03 — | $70.32 — | $143.47B — | 15.40 | $4.56 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.01 7.82 USD |
+0.65
|
CN¥959.89B 141.63B USD | CN¥42.98M 6.34M USD | CN¥52.68 7.77 USD | CN¥53.15 7.84 USD | CN¥959.89B 141.63B USD | 6.36 | CN¥8.33 1.23 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.63 — |
-2.36
|
$140.96B — | $659.00 — | $29.58 — | $29.58 — | $140.96B — | 11.97 | $2.14 — | ||
Siemens Energy AG
ENR.DE
DE
|
€142.50 164.49 USD |
-0.77
|
€121.25B 139.96B USD | €1.28M 1.48M USD | €140.18 161.81 USD | €143.74 165.92 USD | €121.25B 139.96B USD | 45.96 | €3.10 3.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
