Pagina di risultati 4 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $29.61K — | $95.48 — | $96.98 — | $146.3B — | 35.18 | $3.24 — | |
| CNOOC Limited NC2B.F | $2.66 2.91 USD |
-4.32
|
$133.67B 146.12B USD | $5.03K 5.5K USD | $2.66 2.91 USD | $2.66 2.91 USD | $133.67B 146.12B USD | 7.38 | $0.36 0.39 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $168.3 183.97 USD |
-0.93
|
$133.29B 145.7B USD | $129.31K 141.36K USD | $166.8 182.33 USD | $171.38 187.34 USD | $133.29B 145.7B USD | 15.27 | $11.02 12.05 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.46 18.15 USD |
+0.45
|
$195.83B 145.32B USD | $142.94K 106.07K USD | $24.25 17.99 USD | $24.47 18.16 USD | $195.83B 145.32B USD | 3.03 | $8.05 5.97 USD | |
| Siemens Aktiengesellschaft SIE.DE | $168.2 183.87 USD |
-1.26
|
$132.86B 145.24B USD | $2.77M 3.03M USD | $166.9 182.44 USD | $170.44 186.31 USD | $132.86B 145.24B USD | 18.64 | $9.02 9.86 USD | |
| The Goldman Sachs GS | $450.16 — |
<0.01
|
$145.17B — | $3.77M — | $449.9 — | $458.8 — | $145.17B — | 17.54 | $25.66 — | |
| BHP Group Limited BHP | $56.75 — |
+0.3
|
$144.5B — | $2.14M — | $56.32 — | $56.83 — | $144.5B — | 19.44 | $2.91 — | |
| BHP Group Limited BHPLF | $28.25 — |
-1.4
|
$144.12B — | $185 — | $28.25 — | $28.25 — | $144.12B — | 19.34 | $1.46 — | |
| BHP Group Limited BHP.AX | $42.78 28.31 USD |
+0.07
|
$216.96B 143.6B USD | $17.5M 11.58M USD | $42.62 28.21 USD | $43.08 28.51 USD | $216.96B 143.6B USD | 19.62 | $2.18 1.44 USD | |
| Unilever PLC UNVB.DE | $52.38 57.26 USD |
0
|
$130.89B 143.08B USD | $21.61K 23.62K USD | $52.24 57.11 USD | $52.6 57.5 USD | $130.89B 143.08B USD | 20.46 | $2.56 2.8 USD | |
| Unilever PLC UNA.AS | $52.38 57.26 USD |
-0.04
|
$130.89B 143.08B USD | $1.87M 2.05M USD | $52.24 57.11 USD | $52.62 57.52 USD | $130.89B 143.08B USD | 20.46 | $2.56 2.8 USD | |
| CNOOC Limited 0883.HK | $22.75 2.91 USD |
-3.19
|
$1.12T 142.82B USD | $107.26M 13.71M USD | $22.4 2.86 USD | $23.35 2.99 USD | $1.12T 142.82B USD | 7.65 | $2.97 0.38 USD | |
| Commonwealth Bank of Australia CMWAY | $84.68 — |
-0.81
|
$142.31B — | $1.28K — | $84.56 — | $84.68 — | $142.31B — | 22.05 | $3.84 — | |
| Siemens Aktiengesellschaft SIEGY | $0 — |
0
|
$142.26B — | $5.64K — | $89.19 — | $90.05 — | $142.26B — | 18.53 | $4.85 — | |
| Commonwealth Bank of Australia CBA.AX | $127.68 84.51 USD |
-0.05
|
$213.64B 141.4B USD | $6.56M 4.34M USD | $125.9 83.33 USD | $128.25 84.88 USD | $213.64B 141.4B USD | 22.16 | $5.76 3.81 USD | |
| Unilever UL | $56.11 — |
0
|
$140.77B — | $3.12M — | $55.81 — | $56.24 — | $140.77B — | 20.40 | $2.75 — | |
| RTX RTX | $105.71 — |
+0.09
|
$140.41B — | $11.84M — | $104.68 — | $106.19 — | $140.41B — | 41.41 | $2.55 — | |
| Honeywell HON | $215.64 — |
+0.26
|
$140.06B — | $7.84M — | $213.52 — | $216.07 — | $140.06B — | 24.92 | $8.63 — | |
| Schneider Electric S.E. SU.PA | $226.5 247.6 USD |
-1.18
|
$127.01B 138.84B USD | $1.74M 1.9M USD | $224.5 245.41 USD | $228.8 250.11 USD | $127.01B 138.84B USD | 32.03 | $7.07 7.73 USD | |
| Union Pacific UNP | $228.65 — |
+1.12
|
$137.95B — | $3.22M — | $223.14 — | $226.6 — | $137.95B — | 21.59 | $10.47 — | |
| Elevance Health, Inc. 0HG8.L | $533.4 — |
+0.36
|
$137.84B — | $835 — | $529.86 — | $536.03 — | $137.84B — | 21.00 | $25.4 — | |
| Schneider Electric S.E. SBGSY | $0 — |
0
|
$137.57B — | $26.43K — | $47.99 — | $48.54 — | $137.57B — | 31.76 | $1.52 — | |
| S&P Global SPGI | $434.09 — |
-1.17
|
$137.43B — | $1.34M — | $436 — | $440.23 — | $137.43B — | 49.23 | $8.92 — | |
| Lam Research LRCX | $1,051 — |
+0.06
|
$137.32B — | $1.64M — | $1,038.71 — | $1,064.57 — | $137.32B — | 38.61 | $27.2 — | |
| Booking BKNG | $3,999.9 — |
+0.27
|
$135.34B — | $493.67K — | $3,943.97 — | $3,992.68 — | $135.34B — | 30.00 | $132.93 — | |
| ServiceNow, Inc. 0L5N.L | $736.64 — |
+0.23
|
$135.3B — | $728 — | $732.51 — | $745.22 — | $135.3B — | 675.81 | $1.09 — | |
| Royal Bank of Canada RY-PJ.TO | $23.35 17.33 USD |
+0.43
|
$182.29B 135.27B USD | $14.1K 10.46K USD | $23.25 17.25 USD | $23.35 17.33 USD | $182.29B 135.27B USD | 2.04 | $11.44 8.49 USD | |
| Intel Corporation INL.F | $29.04 31.74 USD |
+0.92
|
$123.66B 135.18B USD | $1.98K 2.16K USD | $28.55 31.21 USD | $29.13 31.84 USD | $123.66B 135.18B USD | 31.90 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $29.01 31.71 USD |
-0.02
|
$123.66B 135.18B USD | $18.87K 20.62K USD | $28.59 31.25 USD | $29.18 31.9 USD | $123.66B 135.18B USD | 32.22 | $0.9 0.98 USD | |
| AT&T Inc. SOBA.DE | $17.05 18.64 USD |
+0.69
|
$123.23B 134.71B USD | $9.56K 10.45K USD | $16.86 18.43 USD | $17.06 18.65 USD | $123.23B 134.71B USD | 9.79 | $1.74 1.9 USD | |
| The Charles Schwab SCHW | $73.21 — |
-0.18
|
$134.08B — | $11.9M — | $71.93 — | $73.58 — | $134.08B — | 30.68 | $2.39 — | |
| Royal Bank of Canada RY-PM.TO | $22.5 16.7 USD |
+1.12
|
$180.04B 133.6B USD | $54K 40.07K USD | $22.44 16.65 USD | $22.5 16.7 USD | $180.04B 133.6B USD | 1.96 | $11.44 8.49 USD | |
| Airbus SE 0KVV.IL | $148.98 162.86 USD |
+0.48
|
$121.89B 133.24B USD | $1.86M 2.03M USD | $147.56 161.3 USD | $149.66 163.6 USD | $121.89B 133.24B USD | 30.40 | $4.9 5.36 USD | |
| Intel INTC | $31.15 — |
+0.19
|
$132.35B — | $90.18M — | $30.67 — | $31.36 — | $132.35B — | 32.05 | $0.97 — | |
| AT&T T | $18.38 — |
-0.11
|
$131.93B — | $69.12M — | $18.07 — | $18.46 — | $131.93B — | 9.89 | $1.86 — | |
| The TJX Companies, Inc. 0LCE.L | $110.66 — |
-0.52
|
$131.8B — | $1.66K — | $109.81 — | $111.09 — | $131.8B — | 40.15 | $2.76 — | |
| Lockheed Martin Corporation 0R3E.L | $466.84 — |
+0.33
|
$130.86B — | $311 — | $463.52 — | $469.04 — | $130.86B — | 20.64 | $22.61 — | |
| Stryker SYK | $345.81 — |
+0.93
|
$130.53B — | $1.83M — | $339.41 — | $343.28 — | $130.53B — | 39.06 | $8.77 — | |
| Lowe's Companies LOW | $228.38 — |
-0.09
|
$130.26B — | $3.6M — | $226.55 — | $230.1 — | $130.26B — | 18.31 | $12.48 — | |
| ConocoPhillips COP | $110.75 — |
-0.53
|
$129.63B — | $26.93M — | $110.73 — | $112.26 — | $129.63B — | 12.60 | $8.83 — | |
| Rio Tinto Group RIO.AX | $120.25 79.59 USD |
+0.48
|
$195.26B 129.23B USD | $2.75M 1.82M USD | $119.34 78.99 USD | $120.66 79.86 USD | $195.26B 129.23B USD | 13.01 | $9.24 6.12 USD | |
| Airbus SE AIR.DE | $148.64 162.48 USD |
-0.11
|
$117.56B 128.51B USD | $721.86K 789.09K USD | $147.48 161.22 USD | $149.1 162.99 USD | $117.56B 128.51B USD | 29.96 | $4.96 5.42 USD | |
| Airbus SE AIR.PA | $148.58 162.42 USD |
-0.12
|
$117.52B 128.46B USD | $1.93M 2.11M USD | $147.54 161.28 USD | $149.1 162.99 USD | $117.52B 128.46B USD | 29.95 | $4.96 5.42 USD | |
| Eaton ETN | $321.49 — |
+0.45
|
$127.99B — | $3M — | $316.51 — | $322.94 — | $127.99B — | 37.74 | $8.48 — | |
| Stryker Corporation 0R2S.L | $340.2 — |
-0.47
|
$126.58B — | $388 — | $339.9 — | $344.93 — | $126.58B — | 64.68 | $5.26 — | |
| Airbus SE EADSY | $0 — |
0
|
$126.31B — | $19.78K — | $39.44 — | $39.76 — | $126.31B — | 29.72 | $1.33 — | |
| BP p.l.c. 0HKP.L | $35.78 — |
+0.14
|
$126.19B — | $955 — | $35.58 — | $35.79 — | $126.19B — | 0 | -$5.26 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.5 — |
0
|
$126.16B — | $1.55K — | $62.5 — | $66.7 — | $126.16B — | 26.82 | $2.33 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.28 60.43 USD |
-0.38
|
$115.25B 125.99B USD | $133.64K 146.09K USD | $55.06 60.19 USD | $55.86 61.06 USD | $115.25B 125.99B USD | 19.19 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $87.36 95.49 USD |
-0.73
|
$115.22B 125.95B USD | $222.7K 243.44K USD | $87.19 95.31 USD | $88.7 96.96 USD | $115.22B 125.95B USD | 12.75 | $6.85 7.49 USD | |
| ConocoPhillips 0QZA.L | $112.12 — |
+0.78
|
$125.94B — | $2.87K — | $111.09 — | $112.12 — | $125.94B — | 11.62 | $9.65 — | |
| The TJX Companies TJX | $111 — |
<0.01
|
$125.46B — | $9.18M — | $109.9 — | $111.11 — | $125.46B — | 27.54 | $4.03 — | |
| Wells Fargo & Company WFC-PC | $20.9 — |
+7.9
|
$124.74B — | $31K — | $19.27 — | $19.41 — | $124.74B — | 3.99 | $4.83 — | |
| Deutsche Telekom AG DTE.F | $22.88 25.01 USD |
+0.13
|
$113.91B 124.52B USD | $5.21K 5.69K USD | $22.8 24.92 USD | $22.98 25.12 USD | $113.91B 124.52B USD | 26.00 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $22.88 25.01 USD |
-0.04
|
$113.91B 124.52B USD | $17.88M 19.55M USD | $22.8 24.92 USD | $23 25.14 USD | $113.91B 124.52B USD | 26.00 | $0.88 0.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.87 25 USD |
+0.04
|
$113.86B 124.47B USD | $1.02M 1.12M USD | $22.7 24.81 USD | $23.06 25.21 USD | $113.86B 124.47B USD | 28.23 | $0.81 0.89 USD | |
| The Progressive PGR | $204 — |
-2.48
|
$122.52B — | $3.94M — | $206.67 — | $210.27 — | $122.52B — | 21.41 | $9.77 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,547 10.44 USD |
0
|
$18.14T 122.47B USD | $58.19M 392.81K USD | $1,544 10.42 USD | $1,577 10.65 USD | $18.14T 122.47B USD | 12.43 | $124.38 0.84 USD | |
| Deutsche Telekom AG DTEGF | $24.47 — |
+0.08
|
$121.95B — | $165 — | $24.47 — | $24.47 — | $121.95B — | 26.03 | $0.94 — | |
| Deutsche Telekom AG DTEGY | $24.49 — |
+0.08
|
$121.95B — | $11.44K — | $24.41 — | $24.52 — | $121.95B — | 25.77 | $0.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $468.71 — |
-0.57
|
$120.95B — | $2.75M — | $464.39 — | $472.56 — | $120.95B — | 30.39 | $15.42 — | |
| Sanofi SAN.PA | $87.62 95.78 USD |
-0.56
|
$109.62B 119.82B USD | $5.02M 5.49M USD | $87.14 95.26 USD | $88.78 97.05 USD | $109.62B 119.82B USD | 24.27 | $3.61 3.95 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $22.9 16.99 USD |
-0.13
|
$161.45B 119.81B USD | $21.3K 15.81K USD | $22.9 16.99 USD | $22.91 17 USD | $161.45B 119.81B USD | 2.84 | $8.05 5.97 USD | |
| Citigroup Inc. 0R01.IL | $60.43 — |
-0.38
|
$119.3B — | $18.58K — | $59.39 — | $60.43 — | $119.3B — | 9.57 | $6.31 — | |
| The Progressive Corporation 0KOC.L | $207.79 — |
-1.48
|
$118.71B — | $2.07K — | $206.9 — | $209.34 — | $118.71B — | 56.60 | $3.67 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.06 60.19 USD |
-0.83
|
$108.57B 118.68B USD | $9.76M 10.67M USD | $55.06 60.19 USD | $55.42 60.58 USD | $108.57B 118.68B USD | 25.37 | $2.17 2.37 USD | |
| Sanofi SNY | $47.21 — |
+0.77
|
$118.45B — | $4.89M — | $46.52 — | $47.28 — | $118.45B — | 24.33 | $1.94 — | |
| China Shenhua Energy Company Limited 601088.SS | $44.11 6.13 USD |
-1.17
|
$851.69B 118.42B USD | $19.87M 2.76M USD | $43.76 6.08 USD | $44.68 6.21 USD | $851.69B 118.42B USD | 15.36 | $2.87 0.4 USD | |
| Anheuser-Busch InBev SA/NV BUD | $60.3 — |
+2.1
|
$117.64B — | $1.45M — | $58.59 — | $59.21 — | $117.64B — | 25.34 | $2.33 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $33.7 4.69 USD |
-0.91
|
$844.89B 117.48B USD | $52.4M 7.29M USD | $33.49 4.66 USD | $34.08 4.74 USD | $844.89B 117.48B USD | 6.01 | $5.6 0.78 USD | |
| United Parcel Service, Inc. 0R08.L | $137.85 — |
+0.93
|
$117.23B — | $1.29K — | $136.36 — | $138.46 — | $117.23B — | 11.25 | $12.25 — | |
| China Shenhua Energy Company Limited 1088.HK | $39.55 5.06 USD |
-1.86
|
$915.5B 117.06B USD | $22.27M 2.85M USD | $39.5 5.05 USD | $40.3 5.15 USD | $915.5B 117.06B USD | 12.84 | $3.08 0.39 USD | |
| BlackRock BLK | $786.91 — |
-0.09
|
$117.04B — | $866.13K — | $779.89 — | $791.15 — | $117.04B — | 19.99 | $39.38 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $24.94 18.51 USD |
-0.04
|
$157.72B 117.04B USD | $1.4K 1.04K USD | $24.92 18.49 USD | $25 18.55 USD | $157.72B 117.04B USD | 3.09 | $8.05 5.97 USD | |
| United Parcel Service UPS | $136.99 — |
+0.29
|
$116.87B — | $9.13M — | $136.29 — | $138.59 — | $116.87B — | 19.76 | $6.91 — | |
| China Shenhua Energy Company CSUAY | $20.11 — |
-2.19
|
$116.43B — | $11 — | $20.11 — | $20.11 — | $116.43B — | 12.72 | $1.58 — | |
| China Merchants Bank Co., Ltd. CIHKY | $22.24 — |
-1.64
|
$116.41B — | $6.09K — | $22.24 — | $22.5 — | $116.41B — | 5.76 | $3.86 — | |
| Sanofi SNYNF | $93 — |
0
|
$116.35B — | $100 — | $93 — | $93 — | $116.35B — | 23.96 | $3.88 — | |
| Commonwealth Bank of Australia CBAPG.AX | $101.8 67.38 USD |
+0.02
|
$175.71B 116.29B USD | $24.37K 16.13K USD | $101.46 67.15 USD | $101.9 67.44 USD | $175.71B 116.29B USD | 18.32 | $5.56 3.68 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.05 4.48 USD |
-1.82
|
$908.19B 116.12B USD | $21.26M 2.72M USD | $34.9 4.46 USD | $35.7 4.56 USD | $908.19B 116.12B USD | 5.82 | $6.02 0.77 USD | |
| Regeneron Pharmaceuticals REGN | $1,053.14 — |
+0.84
|
$116.04B — | $1.28M — | $1,041.25 — | $1,059.74 — | $116.04B — | 31.04 | $33.92 — | |
| Marathon Petroleum Corporation 0JYA.L | $173.24 — |
-2.11
|
$114.81B — | $1.54K — | $173.21 — | $177.49 — | $114.81B — | 9.87 | $17.54 — | |
| Analog Devices ADI | $232.95 — |
+0.82
|
$114.65B — | $7.15M — | $229.1 — | $231.88 — | $114.65B — | 54.11 | $4.27 — | |
| Citigroup C | $59.81 — |
-0.3
|
$114.43B — | $18.37M — | $59.34 — | $60.26 — | $114.43B — | 17.48 | $3.43 — | |
| Mitsubishi UFJ Financial MBFJF | $9.75 — |
-1.22
|
$114.34B — | $500 — | $9.75 — | $9.75 — | $114.34B — | 12.34 | $0.79 — | |
| Boston Scientific Corporation BSX | $77.9 — |
+0.24
|
$114.25B — | $9.85M — | $76.9 — | $77.81 — | $114.25B — | 65.30 | $1.19 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.87 — |
+1.86
|
$114.13B — | $1.71M — | $9.69 — | $9.76 — | $114.13B — | 12.26 | $0.79 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $11.61K — | $27.96 — | $28.31 — | $113.26B — | 38.70 | $1.86 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185.16 25.75 USD |
-1.51
|
$814.48B 113.25B USD | $18.47M 2.57M USD | $182.37 25.36 USD | $188.96 26.27 USD | $814.48B 113.25B USD | 15.50 | $11.94 1.66 USD | |
| Lockheed Martin LMT | $468.5 — |
+0.19
|
$112.2B — | $3.34M — | $463.65 — | $469.8 — | $112.2B — | 17.12 | $27.31 — | |
| L'Air Liquide S.A. AIQUY | $38.6 — |
-0.03
|
$111.43B — | $17.62K — | $37.86 — | $39.1 — | $111.43B — | 33.56 | $1.15 — | |
| Allianz SE 0M6S.IL | $259.6 283.78 USD |
-0.27
|
$101.62B 111.09B USD | $72.93K 79.72K USD | $256.8 280.72 USD | $262 286.4 USD | $101.62B 111.09B USD | 12.25 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $259.6 283.78 USD |
-0.15
|
$101.62B 111.09B USD | $1.42M 1.55M USD | $258 282.03 USD | $261.3 285.64 USD | $101.62B 111.09B USD | 11.57 | $22.43 24.52 USD | |
| KLA KLAC | $817.1 — |
+0.07
|
$109.94B — | $1.96M — | $813.25 — | $835.34 — | $109.94B — | 42.72 | $19.11 — | |
| Rio Tinto Group RIO1.DE | $61.96 67.73 USD |
-0.88
|
$100.5B 109.86B USD | $45.86K 50.13K USD | $61.69 67.44 USD | $62.53 68.35 USD | $100.5B 109.86B USD | 10.75 | $5.76 6.3 USD | |
| UBS Group AG 0R3T.IL | $27.82 31.65 USD |
+1.5
|
$95.93B 109.14B USD | $1.63M 1.85M USD | $27.03 30.75 USD | $28.03 31.89 USD | $95.93B 109.14B USD | 3.01 | $9.22 10.49 USD | |
| Medtronic plc 0Y6X.L | $81.24 — |
+1.25
|
$109.11B — | $2.54K — | $80 — | $81.25 — | $109.11B — | 21.77 | $3.73 — | |
| Tokyo Electron Limited 8035.T | $34,920 235.72 USD |
+0.09
|
$16.13T 108.88B USD | $2.17M 14.65K USD | $34,390 232.14 USD | $34,940 235.85 USD | $16.13T 108.88B USD | 44.64 | $782.21 5.28 USD | |
| Rio Tinto RIO | $66.4 — |
-0.78
|
$108.86B — | $1.69M — | $66.01 — | $66.44 — | $108.86B — | 10.77 | $6.16 — | |
| Allianz SE ALIZY | $27.75 — |
-0.39
|
$108.8B — | $6.44K — | $27.6 — | $27.81 — | $108.8B — | 11.51 | $2.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||