Pagina di risultati 4 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PDD PDD | $111.80 — |
-1.01
|
$158.71B — | $4.40M — | $111.49 — | $113.23 — | $158.71B — | 11.52 | $9.70 — | ||
| Amphenol APH | $129.06 — |
-1
|
$157.98B — | $2.44M — | $127.19 — | $130.99 — | $157.98B — | 43.02 | $3.00 — | ||
| Intel INTC | $33.04 — |
-1.73
|
$157.60B — | $28.96M — | $32.89 — | $33.95 — | $157.60B — | 550.66 | $0.06 — | ||
| Banco Santander BCDRF | $10.45 — |
-1.88
|
$157.35B — | $167.00 — | $10.50 — | $10.50 — | $157.35B — | 10.77 | $0.97 — | ||
| SoftBank SFTBF | $110.00 — |
-5.98
|
$157.19B — | $100.00 — | $110.00 — | $110.00 — | $157.19B — | 7.99 | $13.76 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.64
|
$156.50B — | $1.81K — | $124.33 — | $126.50 — | $156.50B — | 28.87 | $4.35 — | ||
| Gilead Sciences GILD | $126.03 — |
+0.83
|
$156.38B — | $3.88M — | $125.07 — | $127.56 — | $156.38B — | 19.50 | $6.46 — | ||
| Allianz SE 0M6S.IL | €364.50 398.45 USD |
+0.08
|
€142.69B 155.98B USD | €66.43K 72.62K USD | €359.60 393.09 USD | €366.00 400.09 USD | €142.69B 155.98B USD | 17.20 | €21.18 23.15 USD | ||
| BlackRock BLK | $999.55 — |
+0.71
|
$155.08B — | $292.04K — | $990.81 — | $1,000.50 — | $155.08B — | 25.75 | $38.81 — | ||
| EssilorLuxottica Société anonyme EL.PA | €306.40 333.73 USD |
-1.9
|
€141.37B 154.53B USD | €268.87K 288.7K USD | €304.30 332.64 USD | €309.60 338.43 USD | €141.37B 154.53B USD | 59.51 | €5.13 5.61 USD | ||
| Accenture ACN | $248.02 — |
+3
|
$154.48B — | $1.31M — | $241.28 — | $248.82 — | $154.48B — | 20.39 | $12.16 — | ||
| Allianz SE ALV.DE | €364.20 398.23 USD |
+0.41
|
€140.46B 153.54B USD | €337.84K 356.29K USD | €359.80 393.31 USD | €366.00 400.09 USD | €140.46B 153.54B USD | 13.44 | €27.09 29.61 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.00 5.98 USD |
-0.53
|
CN¥1.10T 153.28B USD | CN¥79.13M 11M USD | CN¥42.76 5.95 USD | CN¥43.55 6.06 USD | CN¥1.10T 153.28B USD | 7.57 | CN¥5.68 0.79 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.40 334.94 USD |
-1.61
|
€139.30B 152.28B USD | €5.35K 5.85K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.30B 152.28B USD | 58.58 | €5.23 5.72 USD | ||
| Booking BKNG | $4,689.96 — |
+2.33
|
$152.00B — | $171.88K — | $4,606.01 — | $4,725.00 — | $152.00B — | 30.54 | $153.53 — | ||
| Intel Corporation INL.F | €28.97 31.66 USD |
-0.31
|
€138.16B 151.03B USD | €5.20K 5.68K USD | €28.50 31.15 USD | €29.30 32.02 USD | €138.16B 151.03B USD | 579.29 | €0.05 0.05 USD | ||
| SoftBank Group Corp. SFTBY | $52.60 — |
-7.59
|
$150.92B — | $113.79K — | $52.50 — | $55.29 — | $150.92B — | 7.64 | $6.88 — | ||
| Intel Corporation INL.DE | €28.87 31.55 USD |
-5.92
|
€137.69B 150.51B USD | €111.07K 121.42K USD | €28.51 31.16 USD | €29.45 32.19 USD | €137.69B 150.51B USD | 577.29 | €0.05 0.05 USD | ||
| Deutsche Telekom AG DTE.DE | €27.61 30.19 USD |
+1.96
|
€137.51B 150.32B USD | €4.38M 4.68M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Schneider Electric S.E. 0NWV.IL | €220.70 241.25 USD |
-3.55
|
€137.44B 150.24B USD | €422.98K 462.37K USD | €220.45 240.98 USD | €228.40 249.67 USD | €137.44B 150.24B USD | 31.39 | €7.03 7.68 USD | ||
| Deutsche Telekom AG DTE.F | €27.55 30.12 USD |
+2.04
|
€137.40B 150.2B USD | €12.96K 14.17K USD | €26.80 29.3 USD | €27.71 30.29 USD | €137.40B 150.2B USD | 11.15 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.57 30.14 USD |
+1.25
|
€137.26B 150.04B USD | €720.79K 787.92K USD | €27.13 29.66 USD | €27.73 30.31 USD | €137.26B 150.04B USD | 34.03 | €0.81 0.89 USD | ||
| Banco Santander, S.A. SAN | $10.12 — |
+0.6
|
$150.03B — | $846.85K — | $10.10 — | $10.21 — | $150.03B — | 10.43 | $0.97 — | ||
| S&P Global SPGI | $491.37 — |
+0.09
|
$150.02B — | $634.49K — | $490.44 — | $495.93 — | $150.02B — | 35.73 | $13.75 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$10.00K 7.42K USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.91 8.19 USD |
-2.14
|
CN¥1.07T 148.32B USD | CN¥68.56M 9.53M USD | CN¥58.88 8.19 USD | CN¥60.10 8.36 USD | CN¥1.07T 148.32B USD | 7.70 | CN¥7.65 1.06 USD | ||
| Unilever UL | $60.26 — |
+1.64
|
$148.21B — | $1.74M — | $59.68 — | $60.49 — | $148.21B — | 23.17 | $2.60 — | ||
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
+3.16
|
CA$198.95B 147.64B USD | CA$89.37K 66.32K USD | CA$11.14 8.27 USD | CA$11.44 8.49 USD | CA$198.95B 147.64B USD | 13.95 | CA$0.82 0.61 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| The Toronto-Dominion Bank TD.TO | CA$115.14 85.28 USD |
+0.42
|
CA$197.95B 146.89B USD | CA$760.87K 453.69K USD | CA$114.46 84.94 USD | CA$115.48 85.69 USD | CA$197.95B 146.89B USD | 9.83 | CA$11.68 8.67 USD | ||
| Arista Networks ANET | $115.38 — |
-3.52
|
$145.30B — | $5.78M — | $114.81 — | $120.00 — | $145.30B — | 43.87 | $2.63 — | ||
| Prosus N.V. PROSY | $12.91 — |
-1.15
|
$144.85B — | $30.35K — | $12.88 — | $13.00 — | $144.85B — | 12.53 | $1.03 — | ||
| Hitachi HTHIF | $31.94 — |
+3.17
|
$144.73B — | $150.00 — | $30.10 — | $30.10 — | $144.73B — | 29.85 | $1.07 — | ||
| Boston Scientific Corporation BSX | $97.29 — |
+0.71
|
$144.23B — | $4.42M — | $96.07 — | $98.34 — | $144.23B — | 52.02 | $1.87 — | ||
| Hitachi, Ltd. 6501.T | ¥4,710 31.79 USD |
-3.38
|
¥21T 144.06B USD | ¥21M 141.28K USD | ¥4,694 31.69 USD | ¥4,777 32.25 USD | ¥21T 144.06B USD | 28.16 | ¥167 1.13 USD | ||
| Schneider Electric S.E. SBGSY | $50.70 — |
-1.44
|
$143.83B — | $31.09K — | $50.70 — | $51.41 — | $143.83B — | 27.25 | $1.86 — | ||
| Pfizer PFE | $25.16 — |
+3.14
|
$143.08B — | $22.85M — | $24.59 — | $25.20 — | $143.08B — | 14.63 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| KLA KLAC | $1,085.58 — |
-1.53
|
$142.95B — | $332.27K — | $1,071.96 — | $1,109.26 — | $142.95B — | 34.07 | $31.86 — | ||
| BHP Group Limited BHPLF | $27.92 — |
+12.13
|
$142.66B — | $10.00 — | $27.92 — | $27.92 — | $142.66B — | 15.77 | $1.77 — | ||
| Banco Santander, S.A. BSD2.DE | €8.82 9.64 USD |
-1.1
|
€130.31B 142.44B USD | €37.55K 41.04K USD | €8.74 9.55 USD | €8.86 9.69 USD | €130.31B 142.44B USD | 10.50 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.67 — |
-1.41
|
$142.20B — | $29.24K — | $14.67 — | $14.95 — | $142.20B — | 6.82 | $2.15 — | ||
| Banco Santander, S.A. BSD2.F | €8.78 9.6 USD |
-2.3
|
€129.72B 141.81B USD | €3.06K 3.34K USD | €8.73 9.54 USD | €8.80 9.62 USD | €129.72B 141.81B USD | 10.44 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €8.79 9.61 USD |
-1.48
|
€129.71B 141.79B USD | €12.86M 14.05M USD | €8.73 9.54 USD | €8.87 9.69 USD | €129.71B 141.79B USD | 10.46 | €0.84 0.92 USD | ||
| Safran SA SAFRF | $340.00 — |
-1.33
|
$141.79B — | $8.00 — | $340.00 — | $340.00 — | $141.79B — | 28.38 | $11.98 — | ||
| Texas Instruments Incorporated TXN | $155.92 — |
+1.69
|
$141.75B — | $1.78M — | $153.42 — | $156.70 — | $141.75B — | 28.40 | $5.49 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.90 7.28 USD |
-2.32
|
HK$1.10T 140.91B USD | HK$48.40M 6.19M USD | HK$56.50 7.22 USD | HK$57.85 7.4 USD | HK$1.10T 140.91B USD | 6.78 | HK$8.38 1.07 USD | ||
| Stryker SYK | $367.89 — |
+2.06
|
$140.69B — | $313.56K — | $361.19 — | $370.31 — | $140.69B — | 48.34 | $7.61 — | ||
| Unilever PLC UNA.AS | €52.40 57.28 USD |
+2.5
|
€128.48B 140.44B USD | €1.27M 1.39M USD | €51.28 56.06 USD | €52.52 57.41 USD | €128.48B 140.44B USD | 23.39 | €2.24 2.45 USD | ||
| The Toronto-Dominion Bank TD | $81.39 — |
+0.09
|
$140.40B — | $354.65K — | $81.03 — | $81.87 — | $140.40B — | 9.74 | $8.35 — | ||
| China Shenhua Energy Company CSUAY | $20.36 — |
-1.4
|
$140.09B — | $726.00 — | $20.36 — | $20.46 — | $140.09B — | 13.22 | $1.54 — | ||
| Unilever PLC UNVB.DE | €52.24 57.11 USD |
+2.23
|
€128.09B 140.02B USD | €9.74K 10.65K USD | €51.28 56.06 USD | €52.26 57.13 USD | €128.09B 140.02B USD | 23.32 | €2.24 2.45 USD | ||
| Iberdrola, S.A. IBDSF | $20.92 — |
+0.97
|
$139.77B — | $466.00 — | $21.00 — | $21.00 — | $139.77B — | 22.73 | $0.92 — | ||
| TotalEnergies SE TTE | $64.31 — |
+1.32
|
$139.36B — | $554.64K — | $63.90 — | $64.40 — | $139.36B — | 10.38 | $6.19 — | ||
| Safran SA SAFRY | $83.09 — |
-2.65
|
$139.16B — | $14.27K — | $83.09 — | $84.58 — | $139.16B — | 27.69 | $3.00 — | ||
| CHINA SHENHUA 1088.HK | HK$39.56 5.06 USD |
-2.13
|
HK$1.08T 138.62B USD | HK$15.84M 2.03M USD | HK$39.44 5.04 USD | HK$40.40 5.17 USD | HK$1.08T 138.62B USD | 13.18 | HK$3.00 0.38 USD | ||
| Iberdrola IBDRY | $82.69 — |
+0.02
|
$138.12B — | $1.86K — | $82.69 — | $82.92 — | $138.12B — | 22.34 | $3.70 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,150.60 38.12 USD |
+0.18
|
₹11.40T 137.91B USD | ₹4.18M 50.53K USD | ₹3,135.20 37.93 USD | ₹3,170.00 38.35 USD | ₹11.40T 137.91B USD | 23.08 | ₹136.48 1.65 USD | ||
| TotalEnergies SE TTFNF | $63.84 — |
+0.9
|
$137.77B — | $270.00 — | $64.00 — | $64.00 — | $137.77B — | 10.31 | $6.19 — | ||
| Rio Tinto Group RIO.AX | A$127.85 84.62 USD |
-3.23
|
A$207.80B 137.54B USD | A$1.45M 960.44K USD | A$127.31 84.26 USD | A$129.77 85.89 USD | A$207.80B 137.54B USD | 13.20 | A$9.68 6.41 USD | ||
| Prosus N.V. PRX.AS | €56.09 61.31 USD |
-2.37
|
€125.69B 137.39B USD | €1.31M 1.43M USD | €54.00 59.03 USD | €56.69 61.97 USD | €125.69B 137.39B USD | 12.54 | €4.47 4.89 USD | ||
| Arm ARM | $128.54 — |
-3.01
|
$136.38B — | $2.54M — | $125.17 — | $132.59 — | $136.38B — | 164.79 | $0.78 — | ||
| Pfizer Inc. PFE.DE | €21.92 23.96 USD |
+2.65
|
€124.60B 136.21B USD | €56.29K 61.53K USD | €21.17 23.14 USD | €21.92 23.96 USD | €124.60B 136.21B USD | 14.70 | €1.49 1.63 USD | ||
| CNOOC 0883.HK | HK$21.54 2.75 USD |
-1.91
|
HK$1.06T 135.95B USD | HK$77.26M 9.88M USD | HK$21.44 2.74 USD | HK$21.86 2.8 USD | HK$1.06T 135.95B USD | 7.58 | HK$2.84 0.36 USD | ||
| Schneider Electric S.E. SU.PA | €221.00 241.15 USD |
-3.42
|
€124.16B 135.73B USD | €564.23K 590.9K USD | €220.40 240.93 USD | €225.70 246.72 USD | €124.16B 135.73B USD | 27.43 | €8.04 8.79 USD | ||
| BHP Group Limited BHP.AX | A$40.37 26.72 USD |
-3.24
|
A$205.01B 135.69B USD | A$9.79M 6.48M USD | A$40.21 26.61 USD | A$40.75 26.97 USD | A$205.01B 135.69B USD | 14.78 | A$2.73 1.81 USD | ||
| Hitachi, Ltd. HTHIY | $29.89 — |
-0.93
|
$135.44B — | $14.29K — | $29.89 — | $30.39 — | $135.44B — | 27.93 | $1.07 — | ||
| BHP Group Limited BHP | $52.63 — |
+0.1
|
$135.20B — | $1.05M — | $52.19 — | $52.84 — | $135.20B — | 14.82 | $3.55 — | ||
| Safran SA 0IU8.IL | €289.10 316.03 USD |
-3.95
|
€123.44B 134.94B USD | €393.82K 430.5K USD | €288.80 315.7 USD | €295.90 323.46 USD | €123.44B 134.94B USD | 39.38 | €7.34 8.02 USD | ||
| The Boeing Company BA | $177.44 — |
-1.08
|
$134.87B — | $3.22M — | $176.77 — | $180.91 — | $134.87B — | 0 | -$13.69 — | ||
| Pfizer Inc. PFE.F | €21.68 23.69 USD |
+2.26
|
€123.24B 134.72B USD | €3.90K 4.26K USD | €21.14 23.11 USD | €21.75 23.78 USD | €123.24B 134.72B USD | 14.54 | €1.49 1.63 USD | ||
| Welltower WELL | $196.20 — |
-0.7
|
$134.66B — | $1.21M — | $194.64 — | $198.33 — | $134.66B — | 136.25 | $1.44 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 6.85 USD |
-4.11
|
€122.52B 133.93B USD | €306.00 334.5 USD | €6.24 6.82 USD | €6.29 6.88 USD | €122.52B 133.93B USD | 6.74 | €0.93 1.02 USD | ||
| Adobe ADBE | $315.48 — |
+0.99
|
$133.83B — | $1.52M — | $311.58 — | $317.00 — | $133.83B — | 19.68 | $16.03 — | ||
| Union Pacific UNP | $223.72 — |
+1.14
|
$132.70B — | $897.57K — | $221.69 — | $225.74 — | $132.70B — | 18.97 | $11.79 — | ||
| TotalEnergies SE TTE.PA | €55.97 61.14 USD |
+0.54
|
€120.84B 132.09B USD | €3.16M 3.31M USD | €54.34 59.4 USD | €56.00 61.22 USD | €120.84B 132.09B USD | 10.41 | €5.37 5.87 USD | ||
| TotalEnergies SE TOTB.DE | €55.88 61.08 USD |
+0.32
|
€120.79B 132.04B USD | €16.53K 18.07K USD | €54.59 59.67 USD | €55.88 61.08 USD | €120.79B 132.04B USD | 10.42 | €5.36 5.86 USD | ||
| Safran SA SAF.PA | €289.10 316.03 USD |
-3.73
|
€120.57B 131.8B USD | €362.92K 385.87K USD | €288.80 315.7 USD | €295.90 323.46 USD | €120.57B 131.8B USD | 27.98 | €10.33 11.29 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
-0.53
|
€120.47B 131.69B USD | €23.20K 25.36K USD | €17.97 19.64 USD | €18.13 19.82 USD | €120.47B 131.69B USD | 22.47 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.99 19.66 USD |
-0.25
|
€120.16B 131.35B USD | €2.51M 2.74M USD | €17.94 19.61 USD | €18.14 19.82 USD | €120.16B 131.35B USD | 22.48 | €0.80 0.87 USD | ||
| Deere & Company DE | $485.54 — |
+1.93
|
$131.26B — | $449.38K — | $476.75 — | $487.41 — | $131.26B — | 25.35 | $19.15 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Lowe's Companies LOW | $232.73 — |
+1.88
|
$130.52B — | $1.10M — | $229.02 — | $235.00 — | $130.52B — | 19.26 | $12.08 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.00 19.68 USD |
+1
|
€119.11B 130.2B USD | €2.84M 3.1M USD | €17.95 19.62 USD | €18.13 19.82 USD | €119.11B 130.2B USD | 24.99 | €0.72 0.79 USD | ||
| Capital One Financial COF | $203.35 — |
+0.56
|
$130.05B — | $1.04M — | $202.07 — | $205.35 — | $130.05B — | 69.87 | $2.91 — | ||
| The Boeing Company BCO.DE | €155.42 169.9 USD |
-2.15
|
€118.63B 129.68B USD | €7.19K 7.85K USD | €153.98 168.32 USD | €157.72 172.41 USD | €118.63B 129.68B USD | 0 | -€11.86 -12.9 USD | ||
| Medtronic MDT | $100.89 — |
+1.55
|
$129.40B — | $3.20M — | $99.26 — | $101.41 — | $129.40B — | 27.34 | $3.69 — | ||
| Xiaomi XIACF | $4.95 — |
+3.99
|
$128.91B — | $2.45K — | $4.90 — | $4.97 — | $128.91B — | 24.74 | $0.20 — | ||
| Honeywell HON | $189.09 — |
+0.5
|
$127.42B — | $828.57K — | $187.84 — | $190.30 — | $127.42B — | 19.94 | $9.48 — | ||
| Xiaomi Corporation XIACY | $24.41 — |
+2.74
|
$127.14B — | $25.66K — | $24.35 — | $24.70 — | $127.14B — | 24.16 | $1.01 — | ||
| XIAOMI-W 1810.HK | HK$38.08 4.87 USD |
+1.01
|
HK$991.69B 126.8B USD | HK$417.61M 53.4M USD | HK$36.62 4.68 USD | HK$38.90 4.97 USD | HK$991.69B 126.8B USD | 24.10 | HK$1.58 0.2 USD | ||
| DBS DBSDF | $42.34 — |
+4.65
|
$126.46B — | $200.00 — | $41.00 — | $41.00 — | $126.46B — | 14.11 | $3.00 — | ||
| Eaton ETN | $324.16 — |
-1.23
|
$126.20B — | $1.22M — | $321.02 — | $329.90 — | $126.20B — | 32.48 | $9.98 — | ||
| Palo Alto Networks PANW | $180.82 — |
-2.29
|
$126.04B — | $2.88M — | $180.05 — | $186.75 — | $126.04B — | 115.17 | $1.57 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-3.24
|
CN¥904.01B 125.7B USD | CN¥46.14M 6.41M USD | CN¥113.00 15.71 USD | CN¥116.08 16.14 USD | CN¥904.01B 125.7B USD | 226.00 | CN¥0.50 0.07 USD | ||
| Sanofi 0O59.IL | €86.18 94.21 USD |
+0.82
|
€113.67B 124.26B USD | €471.80K 515.74K USD | €84.90 92.81 USD | €86.50 94.56 USD | €113.67B 124.26B USD | 12.58 | €6.85 7.49 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.43 59.5 USD |
+3.23
|
€113.49B 124.06B USD | €522.67K 571.35K USD | €52.82 57.74 USD | €54.56 59.64 USD | €113.49B 124.06B USD | 18.90 | €2.88 3.15 USD | ||
| UniCredit S.p.A. 0RLS.IL | €62.39 68.2 USD |
-0.77
|
€112.16B 122.6B USD | €226.15K 247.22K USD | €61.44 67.16 USD | €62.98 68.85 USD | €112.16B 122.6B USD | 14.85 | €4.20 4.59 USD | ||
| Xiaomi Corporation 3CP.F | €4.30 4.7 USD |
+4.17
|
€112.01B 122.44B USD | €91.18K 99.67K USD | €4.16 4.55 USD | €4.33 4.73 USD | €112.01B 122.44B USD | 23.88 | €0.18 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||