Pagina di risultati 4 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (597)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (273)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1703)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (751)
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1159)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (514)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (484)
- Servizi alla persona (140)
- Ristorazione (537)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (321)
- Resort e Casinò (187)
- Servizi di Viaggio (194)
- Gestione del patrimonio (1979)
- Banche - Diversificate (268)
- Banche - nazionali (2084)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (225)
- Assicurazione - Danni (257)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (290)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (667)
- Immobili - Sviluppo (812)
- Servizi Immobiliari (1144)
- Immobili - Diversificati (286)
- REIT - Strutture per l'assistenza sanitaria (58)
- REIT - Hotel e Motel (80)
- REIT - Industriale (133)
- REIT - Ufficio (158)
- REIT - Residenziale (97)
- REIT - Retail (213)
- REIT - Ipoteca (120)
- REIT - Specialità (78)
- REIT - Diversificato (302)
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (196)
- Pasticceria (171)
- Prodotti agricoli (616)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1271)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (233)
- Tabacco (106)
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1531)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (422)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (141)
- Utenza- Produttori indipendenti di elettricita (139)
- Servizi - Rinnovabili (494)
- Utenza - Acqua regolamentato (152)
- Utenza- Elettrico regolamentato (417)
- Utenza - Gas regolamentato (188)
- Utenza- Diversificato (187)
- Servizi di Telecomunicazione (911)
- Agenzie Pubblicitarie (517)
- Editoria (259)
- Emittente (213)
- Divertimento (687)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (487)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (230)
- Uranio (140)
- Aerospaziale e Difesa (570)
- Servizi Aziendali Speciali (642)
- Servizi di Consulenza (192)
- Servizi di noleggio e locazione (225)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (249)
- Conglomerati (737)
- Ingegneria e Costruzione (1503)
- Infrastrutture operazioni (159)
- Prodotti e Attrezzature per l'Edilizia (507)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (380)
- Distribuzione industriale (233)
- Attrezzature e Forniture Aziendali (139)
- Macchine Industriali Speciali (1710)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (267)
- Strumenti ed accessori (241)
- Apparecchiature e Parti Elettriche (899)
- Aeroporti e servizi aerei (133)
- Compagnie aeree (230)
- Rete Ferroviaria (260)
- Spedizione Marittima (507)
- Autotrasporto (100)
- Logistiche e Trasporto Merci Integrati (390)
- Gestione dei rifiuti (355)
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTEGF | $31.62 — |
0
|
$160.36B — | $250.00 — | $31.01 — | $31.01 — | $160.36B — | 11.01 | $2.87 — | ||
| Allianz SE ALIZY | $41.59 — |
-0.48
|
$159.74B — | $27.88K — | $41.48 — | $41.68 — | $159.74B — | 13.20 | $3.15 — | ||
| BlackRock BLK | $1,024.31 — |
+0.05
|
$158.92B — | $323.67K — | $1,010.50 — | $1,026.77 — | $158.92B — | 26.39 | $38.80 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €46.59 50.93 USD |
-0.98
|
€145.19B 158.71B USD | €2.31M 2.53M USD | €46.11 50.4 USD | €46.66 51.01 USD | €145.19B 158.71B USD | 24.65 | €1.89 2.07 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,149.20 26 USD |
+1.75
|
₹13.09T 158.38B USD | ₹10.97M 132.75K USD | ₹2,110.30 25.53 USD | ₹2,159.00 26.12 USD | ₹13.09T 158.38B USD | 33.47 | ₹64.21 0.78 USD | ||
| Arista Networks ANET | $125.63 — |
-1.28
|
$158.21B — | $5.21M — | $122.08 — | $127.54 — | $158.21B — | 47.76 | $2.63 — | ||
| EssilorLuxottica Société anonyme EL.PA | €311.40 340.4 USD |
-1.33
|
€144.19B 157.62B USD | €397.04K 434.02K USD | €308.40 337.12 USD | €314.60 343.9 USD | €144.19B 157.62B USD | 60.58 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.80 — |
+0.48
|
$156.75B — | $3.95K — | $123.55 — | $127.00 — | $156.75B — | 28.91 | $4.35 — | ||
| Deutsche Telekom AG DTEGY | $31.21 — |
-0.83
|
$156.49B — | $34.64K — | $31.12 — | $31.32 — | $156.49B — | 10.87 | $2.87 — | ||
| Gilead Sciences GILD | $126.05 — |
+1.58
|
$156.40B — | $3.39M — | $123.32 — | $127.04 — | $156.40B — | 19.48 | $6.47 — | ||
| Booking BKNG | $4,802.07 — |
-0.04
|
$155.63B — | $157.86K — | $4,755.12 — | $4,862.41 — | $155.63B — | 31.23 | $153.73 — | ||
| Banco Santander BCDRF | $10.28 — |
-7.39
|
$154.79B — | $167.00 — | $10.50 — | $10.50 — | $154.79B — | 10.48 | $0.98 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €310.65 339.58 USD |
-1.27
|
€141.24B 154.39B USD | €4.89K 5.34K USD | €308.90 337.67 USD | €314.40 343.68 USD | €141.24B 154.39B USD | 59.39 | €5.23 5.72 USD | ||
| Intel Corporation INL.DE | €29.60 32.35 USD |
-3.19
|
€141.17B 154.32B USD | €81.00K 88.54K USD | €28.98 31.68 USD | €29.82 32.6 USD | €141.17B 154.32B USD | 591.89 | €0.05 0.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €226.23 247.29 USD |
-2.53
|
€140.88B 154B USD | €61.21K 66.91K USD | €224.35 245.24 USD | €229.40 250.77 USD | €140.88B 154B USD | 32.17 | €7.03 7.68 USD | ||
| Allianz SE 0M6S.IL | €358.10 391.45 USD |
-1.24
|
€140.18B 153.24B USD | €101.03K 110.44K USD | €356.00 389.16 USD | €359.60 393.09 USD | €140.18B 153.24B USD | 16.90 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.88 5.96 USD |
+0.54
|
CN¥1.10T 152.85B USD | CN¥51.74M 7.19M USD | CN¥42.44 5.9 USD | CN¥42.91 5.97 USD | CN¥1.10T 152.85B USD | 7.54 | CN¥5.68 0.79 USD | ||
| Prosus N.V. PROSY | $13.60 — |
-1.16
|
$152.59B — | $74.72K — | $13.48 — | $13.62 — | $152.59B — | 13.20 | $1.03 — | ||
| Intel Corporation INL.F | €29.23 31.95 USD |
-1.75
|
€139.43B 152.41B USD | €8.44K 9.23K USD | €28.94 31.64 USD | €29.76 32.53 USD | €139.43B 152.41B USD | 584.60 | €0.05 0.05 USD | ||
| Allianz SE ALV.DE | €359.60 393.09 USD |
-0.72
|
€138.64B 151.56B USD | €462.01K 505.04K USD | €356.00 389.16 USD | €359.70 393.2 USD | €138.64B 151.56B USD | 13.27 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN | $10.20 — |
-1.97
|
$151.14B — | $2.72M — | $10.10 — | $10.21 — | $151.14B — | 10.40 | $0.98 — | ||
| S&P Global SPGI | $491.86 — |
+0.6
|
$150.16B — | $506.03K — | $486.44 — | $492.40 — | $150.16B — | 35.79 | $13.74 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.62 8.29 USD |
-0.35
|
CN¥1.08T 150.11B USD | CN¥44.57M 6.2M USD | CN¥59.48 8.27 USD | CN¥60.15 8.36 USD | CN¥1.08T 150.11B USD | 7.79 | CN¥7.65 1.06 USD | ||
| Accenture ACN | $239.70 — |
-0.68
|
$149.30B — | $1.31M — | $237.43 — | $241.75 — | $149.30B — | 19.74 | $12.14 — | ||
| Boston Scientific Corporation BSX | $100.40 — |
-1.34
|
$148.84B — | $3.44M — | $100.00 — | $101.89 — | $148.84B — | 53.68 | $1.87 — | ||
| KLA KLAC | $1,130.22 — |
-0.31
|
$148.83B — | $399.55K — | $1,097.89 — | $1,134.35 — | $148.83B — | 35.47 | $31.86 — | ||
| Hitachi HTHIF | $32.80 — |
-1.15
|
$148.62B — | $500.00 — | $33.50 — | $33.50 — | $148.62B — | 30.37 | $1.08 — | ||
| Pfizer Inc. PFE.NE | CA$11.51 8.54 USD |
+1.14
|
CA$200.17B 148.54B USD | CA$51.26K 38.04K USD | CA$11.36 8.43 USD | CA$11.54 8.56 USD | CA$200.17B 148.54B USD | 14.03 | CA$0.82 0.61 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
0
|
CA$200.05B 148.45B USD | CA$200.00 148.41 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | ||
| Schneider Electric S.E. SBGSY | $52.50 — |
-1.28
|
$147.74B — | $29.04K — | $52.10 — | $52.68 — | $147.74B — | 28.07 | $1.87 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG DTE.F | €27.00 29.51 USD |
-0.7
|
€134.66B 147.2B USD | €20.69K 22.61K USD | €26.67 29.15 USD | €27.18 29.71 USD | €134.66B 147.2B USD | 10.93 | €2.47 2.7 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$114.95 85.3 USD |
+0.43
|
CA$198.00B 146.93B USD | CA$1.36M 1.01M USD | CA$112.86 83.75 USD | CA$115.03 85.36 USD | CA$198.00B 146.93B USD | 9.85 | CA$11.67 8.66 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.95 29.45 USD |
-1.05
|
€134.15B 146.64B USD | €3.26M 3.56M USD | €26.65 29.13 USD | €27.22 29.76 USD | €134.15B 146.64B USD | 33.26 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.91 29.42 USD |
-1.21
|
€133.97B 146.45B USD | €5.71M 6.24M USD | €26.65 29.13 USD | €27.22 29.76 USD | €133.97B 146.45B USD | 10.89 | €2.47 2.7 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,770 32.2 USD |
-6.87
|
¥22T 145.9B USD | ¥19M 128.02K USD | ¥4,770 32.2 USD | ¥5,077 34.27 USD | ¥22T 145.9B USD | 28.56 | ¥167 1.13 USD | ||
| Unilever UL | $59.09 — |
-0.2
|
$145.35B — | $1.27M — | $59.02 — | $59.51 — | $145.35B — | 22.72 | $2.60 — | ||
| Arm ARM | $136.82 — |
-2.45
|
$145.17B — | $2.26M — | $133.24 — | $139.54 — | $145.17B — | 173.19 | $0.79 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.97 — |
-0.99
|
$145.10B — | $13.39K — | $14.80 — | $15.00 — | $145.10B — | 6.96 | $2.15 — | ||
| Safran SA SAFRF | $347.20 — |
-2.2
|
$144.80B — | $288.00 — | $347.20 — | $347.20 — | $144.80B — | 28.93 | $12.00 — | ||
| Safran SA SAFRY | $86.65 — |
-1.9
|
$144.55B — | $20.80K — | $86.47 — | $87.58 — | $144.55B — | 28.78 | $3.01 — | ||
| Pfizer PFE | $25.42 — |
+1.36
|
$144.53B — | $32.26M — | $24.98 — | $25.46 — | $144.53B — | 14.77 | $1.72 — | ||
| The Boeing Company BA | $189.91 — |
-0.99
|
$144.35B — | $5.27M — | $187.85 — | $191.15 — | $144.35B — | 0 | -$13.69 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$58.20 7.44 USD |
-2.27
|
HK$1.13T 144.13B USD | HK$38.55M 4.93M USD | HK$57.90 7.4 USD | HK$59.10 7.56 USD | HK$1.13T 144.13B USD | 6.94 | HK$8.38 1.07 USD | ||
| Prosus N.V. PRX.AS | €58.77 64.24 USD |
-1.46
|
€131.69B 143.96B USD | €2.17M 2.37M USD | €58.16 63.58 USD | €58.86 64.34 USD | €131.69B 143.96B USD | 13.23 | €4.44 4.85 USD | ||
| China Shenhua Energy Company CSUAY | $20.80 — |
-2.67
|
$143.12B — | $8.37K — | $20.45 — | $20.84 — | $143.12B — | 13.50 | $1.54 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Texas Instruments Incorporated TXN | $157.23 — |
+1.45
|
$142.94B — | $3.12M — | $153.54 — | $157.27 — | $142.94B — | 28.63 | $5.49 — | ||
| The Toronto-Dominion Bank TD | $82.26 — |
+0.99
|
$141.90B — | $800.40K — | $80.53 — | $82.30 — | $141.90B — | 9.87 | $8.33 — | ||
| CHINA SHENHUA 1088.HK | HK$40.44 5.17 USD |
-3.11
|
HK$1.11T 141.7B USD | HK$18.59M 2.38M USD | HK$40.18 5.14 USD | HK$41.70 5.33 USD | HK$1.11T 141.7B USD | 13.48 | HK$3.00 0.38 USD | ||
| Banco Santander, S.A. BSD2.DE | €8.77 9.58 USD |
-3.61
|
€129.52B 141.59B USD | €177.53K 194.06K USD | €8.73 9.54 USD | €8.94 9.78 USD | €129.52B 141.59B USD | 10.43 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €8.77 9.59 USD |
-3.59
|
€129.46B 141.52B USD | €34.70M 37.93M USD | €8.72 9.54 USD | €8.94 9.77 USD | €129.46B 141.52B USD | 10.44 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €8.75 9.56 USD |
-3.77
|
€129.30B 141.34B USD | €12.09K 13.21K USD | €8.73 9.54 USD | €8.94 9.77 USD | €129.30B 141.34B USD | 10.41 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBDSF | $21.07 — |
+0.29
|
$140.77B — | $466.00 — | $21.00 — | $21.00 — | $140.77B — | 22.65 | $0.93 — | ||
| Xiaomi XIACF | $5.40 — |
+1.12
|
$140.63B — | $9.10K — | $5.30 — | $5.40 — | $140.63B — | 27.00 | $0.20 — | ||
| TotalEnergies SE TTFNF | $65.14 — |
-0.87
|
$140.58B — | $270.00 — | $64.00 — | $64.00 — | $140.58B — | 10.52 | $6.19 — | ||
| TotalEnergies SE TTE | $64.72 — |
-0.45
|
$140.25B — | $835.91K — | $63.86 — | $64.74 — | $140.25B — | 10.45 | $6.19 — | ||
| Safran SA 0IU8.IL | €299.95 327.89 USD |
-2.06
|
€128.08B 140B USD | €336.29K 367.6K USD | €298.20 325.97 USD | €305.00 333.41 USD | €128.08B 140B USD | 40.86 | €7.34 8.02 USD | ||
| Schneider Electric S.E. SU.PA | €226.55 247.65 USD |
-2.35
|
€127.55B 139.43B USD | €1.16M 1.27M USD | €224.25 245.14 USD | €229.50 250.87 USD | €127.55B 139.43B USD | 28.14 | €8.05 8.8 USD | ||
| Iberdrola IBDRY | $83.34 — |
-0.75
|
$139.20B — | $3.51K — | $83.34 — | $83.82 — | $139.20B — | 22.46 | $3.71 — | ||
| BHP Group Limited BHP | $54.13 — |
-0.84
|
$139.05B — | $2.23M — | $53.33 — | $54.13 — | $139.05B — | 15.24 | $3.55 — | ||
| Xiaomi Corporation XIACY | $26.69 — |
0
|
$139.01B — | $82.43K — | $26.06 — | $27.10 — | $139.01B — | 26.42 | $1.01 — | ||
| Rio Tinto Group RIO.AX | A$129.08 85.43 USD |
-2.65
|
A$209.80B 138.86B USD | A$1.18M 784.15K USD | A$128.50 85.05 USD | A$132.11 87.44 USD | A$209.80B 138.86B USD | 13.41 | A$9.62 6.37 USD | ||
| Hitachi, Ltd. HTHIY | $30.63 — |
-6.35
|
$138.79B — | $46.28K — | $30.37 — | $31.50 — | $138.79B — | 28.36 | $1.08 — | ||
| Palo Alto Networks PANW | $202.55 — |
-0.17
|
$138.54B — | $2.16M — | $199.81 — | $203.99 — | $138.54B — | 126.59 | $1.60 — | ||
| Stryker SYK | $361.86 — |
+0.48
|
$138.38B — | $709.51K — | $357.46 — | $365.25 — | $138.38B — | 47.61 | $7.60 — | ||
| CNOOC 0883.HK | HK$21.80 2.79 USD |
-3.11
|
HK$1.08T 137.59B USD | HK$113.15M 14.47M USD | HK$21.54 2.75 USD | HK$22.44 2.87 USD | HK$1.08T 137.59B USD | 7.67 | HK$2.84 0.36 USD | ||
| Welltower WELL | $200.36 — |
+1.57
|
$137.51B — | $1.58M — | $197.37 — | $200.41 — | $137.51B — | 137.23 | $1.46 — | ||
| BHP Group Limited BHP.AX | A$40.90 27.07 USD |
-3.72
|
A$207.70B 137.47B USD | A$11.80M 7.81M USD | A$40.80 27 USD | A$42.11 27.87 USD | A$207.70B 137.47B USD | 15.03 | A$2.72 1.8 USD | ||
| Adobe ADBE | $323.51 — |
-0.48
|
$137.23B — | $1.48M — | $320.80 — | $326.64 — | $137.23B — | 20.18 | $16.03 — | ||
| Unilever PLC UNA.AS | €51.06 55.82 USD |
-0.16
|
€125.19B 136.85B USD | €1.18M 1.29M USD | €50.94 55.68 USD | €51.34 56.12 USD | €125.19B 136.85B USD | 22.79 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.02 55.77 USD |
-0.2
|
€125.10B 136.75B USD | €27.64K 30.21K USD | €50.92 55.66 USD | €51.36 56.14 USD | €125.10B 136.75B USD | 22.77 | €2.24 2.45 USD | ||
| Safran SA SAF.PA | €299.20 327.07 USD |
-2.19
|
€124.78B 136.4B USD | €529.36K 578.66K USD | €298.20 325.97 USD | €305.10 333.52 USD | €124.78B 136.4B USD | 28.93 | €10.34 11.3 USD | ||
| The Boeing Company BCO.DE | €163.14 178.33 USD |
-2.15
|
€124.53B 136.13B USD | €4.50K 4.92K USD | €162.42 177.55 USD | €165.20 180.59 USD | €124.53B 136.13B USD | 0 | -€11.80 -12.8 USD | ||
| XIAOMI-W 1810.HK | HK$40.78 5.21 USD |
-2.81
|
HK$1.06T 135.79B USD | HK$214.47M 27.42M USD | HK$40.52 5.18 USD | HK$41.78 5.34 USD | HK$1.06T 135.79B USD | 25.81 | HK$1.58 0.2 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.35 6.94 USD |
-2.9
|
€124.12B 135.68B USD | €875.00 956.49 USD | €6.35 6.94 USD | €6.44 7.04 USD | €124.12B 135.68B USD | 6.83 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.DE | €21.77 23.79 USD |
-0.89
|
€123.75B 135.27B USD | €49.12K 53.7K USD | €21.50 23.5 USD | €21.91 23.95 USD | €123.75B 135.27B USD | 14.70 | €1.48 1.62 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,087.10 37.35 USD |
-0.49
|
₹11.17T 135.13B USD | ₹2.55M 30.83K USD | ₹3,078.00 37.24 USD | ₹3,105.00 37.57 USD | ₹11.17T 135.13B USD | 22.61 | ₹136.50 1.65 USD | ||
| Pfizer Inc. PFE.F | €21.65 23.67 USD |
-1.03
|
€123.10B 134.56B USD | €5.15K 5.63K USD | €21.50 23.5 USD | €21.92 23.96 USD | €123.10B 134.56B USD | 14.62 | €1.48 1.62 USD | ||
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
+1.51
|
€122.43B 133.83B USD | €90.18K 98.58K USD | €4.40 4.81 USD | €4.75 5.19 USD | €122.43B 133.83B USD | 27.64 | €0.17 0.19 USD | ||
| Eaton ETN | $341.58 — |
-0.34
|
$132.98B — | $1.59M — | $335.11 — | $342.95 — | $132.98B — | 34.26 | $9.97 — | ||
| Iberdrola, S.A. IBE.MC | €18.00 19.67 USD |
-0.83
|
€120.23B 131.43B USD | €5.91M 6.46M USD | €17.96 19.63 USD | €18.10 19.78 USD | €120.23B 131.43B USD | 22.49 | €0.80 0.87 USD | ||
| Spotify Technology SPOT | $637.70 — |
-0.46
|
$131.30B — | $475.13K — | $625.63 — | $640.00 — | $131.30B — | 82.28 | $7.75 — | ||
| Union Pacific UNP | $221.29 — |
+0.13
|
$131.26B — | $1.79M — | $219.89 — | $221.97 — | $131.26B — | 18.78 | $11.78 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.96 16.4 USD |
+0.28
|
CN¥943.69B 131.21B USD | CN¥47.39M 6.59M USD | CN¥117.13 16.29 USD | CN¥120.18 16.71 USD | CN¥943.69B 131.21B USD | 240.73 | CN¥0.49 0.07 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.92 19.58 USD |
-1.59
|
€120.03B 131.21B USD | €9.80K 10.71K USD | €17.92 19.58 USD | €18.10 19.79 USD | €120.03B 131.21B USD | 22.39 | €0.80 0.87 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| TotalEnergies SE TOTB.DE | €55.46 60.63 USD |
-1.94
|
€119.89B 131.05B USD | €11.27K 12.32K USD | €55.10 60.23 USD | €55.90 61.11 USD | €119.89B 131.05B USD | 10.40 | €5.33 5.83 USD | ||
| TotalEnergies SE TTE.PA | €55.47 60.64 USD |
-1.88
|
€119.84B 131B USD | €4.51M 4.93M USD | €55.07 60.2 USD | €55.99 61.2 USD | €119.84B 131B USD | 10.40 | €5.33 5.83 USD | ||
| Medtronic MDT | $102.07 — |
+6.01
|
$130.92B — | $12.65M — | $99.41 — | $102.48 — | $130.92B — | 28.19 | $3.62 — | ||
| CrowdStrike CRWD | $521.38 — |
-1.59
|
$130.84B — | $1.11M — | $513.00 — | $531.33 — | $130.84B — | 0 | -$1.22 — | ||
| Capital One Financial COF | $203.81 — |
+1.39
|
$130.34B — | $2.30M — | $199.49 — | $204.50 — | $130.34B — | 70.03 | $2.91 — | ||
| BHP Group Limited BHPLF | $25.40 — |
-5.47
|
$129.78B — | $300.00 — | $27.80 — | $27.80 — | $129.78B — | 14.35 | $1.77 — | ||
| Honeywell HON | $192.40 — |
-1.88
|
$129.65B — | $2.06M — | $190.57 — | $193.84 — | $129.65B — | 20.31 | $9.47 — | ||
| Deere & Company DE | $476.05 — |
+0.01
|
$128.69B — | $457.99K — | $470.00 — | $476.20 — | $128.69B — | 24.88 | $19.13 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.79 19.45 USD |
+0.13
|
€117.72B 128.69B USD | €980.64K 1.07M USD | €17.97 19.64 USD | €18.10 19.79 USD | €117.72B 128.69B USD | 24.70 | €0.72 0.79 USD | ||
| Sanofi SNYNF | $103.00 — |
+4.09
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 16.91 | $6.09 — | ||
| Sanofi 0O59.IL | €87.67 95.84 USD |
-2.52
|
€115.64B 126.41B USD | €419.15K 458.19K USD | €87.08 95.19 USD | €89.66 98.01 USD | €115.64B 126.41B USD | 12.79 | €6.85 7.49 USD | ||
| BYD Company Limited 002594.SZ | CN¥96.49 13.42 USD |
-1.62
|
CN¥898.54B 124.94B USD | CN¥30.48M 4.24M USD | CN¥96.02 13.35 USD | CN¥97.85 13.61 USD | CN¥898.54B 124.94B USD | 69.41 | CN¥1.39 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||