Pagina di risultati 4 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk
NVO
US
|
$38.64 — |
+1.2
|
$170.57B — | $9.38M — | $38.06 — | $38.68 — | $170.57B — | 9.44 | $4.09 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.23 49.2 USD |
+0.54
|
CHF 135.27B 169.66B USD | CHF 348.43K 437.01K USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 135.27B 169.66B USD | 4.25 | CHF 9.22 11.56 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 958.40 93.55 USD |
+1.42
|
SEK 1.73T 169.25B USD | SEK 456.04K 44.51K USD | SEK 941.60 91.91 USD | SEK 958.40 93.55 USD | SEK 1.73T 169.25B USD | 37.21 | SEK 25.75 2.51 USD | ||
Novo Nordisk
NONOF
US
|
$38.15 — |
-0.34
|
$168.41B — | $200.00 — | $37.80 — | $37.80 — | $168.41B — | 9.44 | $4.04 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.20 6.67 USD |
+1.06
|
HK$1.32T 168.33B USD | HK$6.60M 843.4K USD | HK$51.95 6.64 USD | HK$52.70 6.74 USD | HK$1.32T 168.33B USD | 8.08 | HK$6.46 0.83 USD | ||
China Merchants Bank
CIHKY
US
|
$33.34 — |
+1.25
|
$168.17B — | $94.00 — | $33.39 — | $33.39 — | $168.17B — | 8.05 | $4.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.70 — |
+2.21
|
$168.15B — | $75.41K — | $59.00 — | $59.90 — | $168.15B — | 30.77 | $1.94 — | ||
Deere
DE
US
|
$620.93 — |
-4.85
|
$167.42B — | $1.87M — | $620.00 — | $658.00 — | $167.42B — | 36.26 | $17.12 — | ||
Charles Schwab
SCHW
US
|
$96.70 — |
-0.18
|
$167.23B — | $6.50M — | $96.37 — | $97.43 — | $167.23B — | 17.61 | $5.49 — | ||
Eaton
ETN
US
|
$429.65 — |
+1.21
|
$166.83B — | $1.63M — | $420.00 — | $431.12 — | $166.83B — | 43.70 | $9.83 — | ||
Airbus
EADSY
US
|
$52.66 — |
-0.59
|
$166.72B — | $33.38K — | $52.34 — | $52.67 — | $166.72B — | 24.04 | $2.19 — | ||
McDonald's
MCD
US
|
$235.23 — |
-0.7
|
$166.46B — | $5.95M — | $234.14 — | $237.50 — | $166.46B — | 19.10 | $12.31 — | ||
Union Pacific
UNP
US
|
$278.34 — |
+0.05
|
$165.35B — | $1.36M — | $276.66 — | $279.04 — | $165.35B — | 22.53 | $12.35 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 255.25 37.43 USD |
+2.14
|
DKK 1.13T 165.21B USD | DKK 4.76M 697.83K USD | DKK 252.00 36.95 USD | DKK 257.80 37.8 USD | DKK 1.13T 165.21B USD | 9.74 | DKK 26.20 3.84 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$20.96M 4.25M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.98 28.84 USD |
+1.28
|
€142.37B 164.35B USD | €78.32K 90.41K USD | €24.66 28.46 USD | €25.11 28.98 USD | €142.37B 164.35B USD | 39.03 | €0.64 0.74 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.33 24.62 USD |
+1.57
|
€142.34B 164.31B USD | €911.00 1.05K USD | €21.06 24.31 USD | €21.43 24.74 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.33 24.62 USD |
+0.95
|
€142.34B 164.31B USD | €13.73K 15.85K USD | €21.30 24.59 USD | €21.44 24.75 USD | €142.34B 164.31B USD | 28.06 | €0.76 0.88 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥56.07 8.27 USD |
+0.68
|
CN¥1.11T 164.17B USD | CN¥79.11M 11.67M USD | CN¥53.40 7.88 USD | CN¥56.32 8.31 USD | CN¥1.11T 164.17B USD | 23.46 | CN¥2.39 0.35 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
+0.71
|
€141.87B 163.77B USD | €10.82M 12.49M USD | €21.26 24.54 USD | €21.42 24.73 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.30 — |
+2.47
|
$163.04B — | $26.06M — | $24.62 — | $25.60 — | $163.04B — | 6.38 | $3.96 — | ||
Pfizer Inc.
PFE.F
DE
|
€24.77 28.59 USD |
-0.22
|
€141.18B 162.96B USD | €6.42K 7.41K USD | €24.68 28.49 USD | €24.80 28.62 USD | €141.18B 162.96B USD | 38.10 | €0.65 0.75 USD | ||
DBS
DBSDY
US
|
$229.13 — |
-0.64
|
$162.91B — | $3.06K — | $228.70 — | $236.28 — | $162.91B — | 12.30 | $18.62 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,288.50 1487.36 USD |
+1.78
|
€140.79B 162.52B USD | €9.79K 11.3K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.79B 162.52B USD | 34.11 | €37.77 43.6 USD | ||
Welltower
WELL
US
|
$225.47 — |
+1.09
|
$162.47B — | $2.83M — | $224.10 — | $228.02 — | $162.47B — | 101.10 | $2.23 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.53 9.3 USD |
+1.46
|
CA$217.91B 161.7B USD | CA$8.39K 6.23K USD | CA$12.45 9.24 USD | CA$12.54 9.31 USD | CA$217.91B 161.7B USD | 15.66 | CA$0.80 0.59 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$21.45 — |
+0.99
|
$161.45B — | $550.00 — | $22.06 — | $22.06 — | $161.45B — | 14.89 | $1.44 — | ||
NextEra Energy
NEE
US
|
$77.38 — |
+0.01
|
$161.38B — | $6.61M — | $76.87 — | $77.58 — | $161.38B — | 17.38 | $4.45 — | ||
Pfizer
PFE
US
|
$28.28 — |
+1.65
|
$161.19B — | $22.60M — | $27.59 — | $28.29 — | $161.19B — | 37.21 | $0.76 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.80 12.47 USD |
+2.84
|
€139.62B 161.17B USD | €24.75K 28.57K USD | €10.28 11.86 USD | €10.80 12.47 USD | €139.62B 161.17B USD | 6.35 | €1.70 1.96 USD | ||
ConocoPhillips
COP
US
|
$134.10 — |
-0.07
|
$161.10B — | $3.83M — | $132.94 — | $135.56 — | $161.10B — | 17.76 | $7.55 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.04 24.28 USD |
+1.18
|
€139.19B 160.68B USD | €716.24K 826.78K USD | €21.28 24.56 USD | €21.42 24.73 USD | €139.19B 160.68B USD | 29.21 | €0.72 0.83 USD | ||
Hitachi
HTHIY
US
|
$35.96 — |
+2.51
|
$160.58B — | $1.96K — | $35.45 — | $35.96 — | $160.58B — | 31.26 | $1.15 — | ||
Iberdrola
IBDSF
US
|
$24.03 — |
+2.34
|
$160.36B — | $1.00 — | $23.03 — | $23.03 — | $160.36B — | 27.00 | $0.89 — | ||
T-Mobile US
TMUS
US
|
$148.58 — |
-13.27
|
$159.38B — | $18.96M — | $147.90 — | $156.89 — | $159.38B — | 15.52 | $9.57 — | ||
Iberdrola
IBDRY
US
|
$95.41 — |
+0.22
|
$159.17B — | $4.15K — | $95.25 — | $95.96 — | $159.17B — | 26.80 | $3.56 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 257.55 37.76 USD |
+1.45
|
DKK 1.08T 158.56B USD | DKK 240.96K 35.33K USD | DKK 250.05 36.66 USD | DKK 257.75 37.79 USD | DKK 1.08T 158.56B USD | 17.33 | DKK 14.86 2.18 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.36 97.38 USD |
+1.83
|
€137.20B 158.38B USD | €21.57K 24.9K USD | €83.56 96.46 USD | €84.58 97.63 USD | €137.20B 158.38B USD | 13.36 | €6.31 7.28 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.25 88.01 USD |
+0.89
|
€137.06B 158.22B USD | €215.70K 248.99K USD | €75.79 87.49 USD | €76.82 88.68 USD | €137.06B 158.22B USD | 18.15 | €4.20 4.85 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.13 — |
-0.71
|
$157.62B — | $1.02M — | $24.76 — | $25.14 — | $157.62B — | 14.52 | $1.73 — | ||
Hitachi
HTHIF
US
|
$35.20 — |
-0.09
|
$157.19B — | $300.00 — | $35.50 — | $35.50 — | $157.19B — | 30.60 | $1.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.55 12.18 USD |
+2.45
|
€136.00B 156.99B USD | €84.74K 97.82K USD | €10.15 11.72 USD | €10.80 12.46 USD | €136.00B 156.99B USD | 6.20 | €1.70 1.96 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.84 22.91 USD |
-9.98
|
€135.98B 156.96B USD | €16.02K 18.5K USD | €19.84 22.91 USD | €20.77 23.97 USD | €135.98B 156.96B USD | 7.63 | €2.60 3 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.41 USD |
-1.21
|
€135.48B 156.39B USD | €774.63K 894.18K USD | €5.56 6.41 USD | €5.74 6.62 USD | €135.48B 156.39B USD | 0 | -€0.15 -0.1 USD | ||
Recruit
RCRUY
US
|
$22.52 — |
+2.78
|
$156.39B — | $5.70K — | $22.44 — | $22.54 — | $156.39B — | 48.95 | $0.46 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.36 54.98 USD |
-0.66
|
SGD 208.64B 156.36B USD | SGD 9.71M 7.27M USD | SGD 72.50 54.34 USD | SGD 74.50 55.83 USD | SGD 208.64B 156.36B USD | 12.26 | SGD 5.98 4.48 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.66 79.26 USD |
+0.32
|
€135.20B 156.07B USD | €1.07M 1.24M USD | €68.26 78.79 USD | €69.20 79.88 USD | €135.20B 156.07B USD | 17.29 | €3.97 4.58 USD | ||
Safran SA
0IU8.IL
GB
|
€315.95 364.71 USD |
+1.46
|
€134.91B 155.73B USD | €31.74K 36.63K USD | €312.60 360.84 USD | €316.20 365 USD | €134.91B 155.73B USD | 43.04 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.40 196.7 USD |
+2.84
|
€134.58B 155.35B USD | €4.64K 5.35K USD | €167.28 193.1 USD | €170.62 196.95 USD | €134.58B 155.35B USD | 69.55 | €2.45 2.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.45 10.91 USD |
+2.7
|
€134.48B 155.23B USD | €15.03K 17.35K USD | €9.15 10.56 USD | €9.50 10.97 USD | €134.48B 155.23B USD | 5.55 | €1.70 1.96 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.34 18.87 USD |
+1.14
|
€134.43B 155.17B USD | €161.95K 186.95K USD | €16.05 18.53 USD | €16.40 18.93 USD | €134.43B 155.17B USD | 39.86 | €0.41 0.47 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,283.00 1481.01 USD |
+1.62
|
€134.38B 155.12B USD | €80.24K 92.62K USD | €1,272.50 1468.89 USD | €1,296.00 1496.02 USD | €134.38B 155.12B USD | 29.83 | €43.00 49.64 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$49.76M 10.09M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.40 7.14 USD |
+1.92
|
CN¥1.05T 154.89B USD | CN¥46.33M 6.84M USD | CN¥47.33 6.98 USD | CN¥49.20 7.26 USD | CN¥1.05T 154.89B USD | 17.53 | CN¥2.76 0.41 USD | ||
Danaher
DHR
US
|
$219.81 — |
+1.08
|
$154.52B — | $3.19M — | $217.03 — | $220.86 — | $154.52B — | 39.18 | $5.61 — | ||
Rio Tinto
RIO
US
|
$94.78 — |
+1.54
|
$154.15B — | $1.30M — | $93.68 — | $94.78 — | $154.15B — | 12.84 | $7.38 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.42 6.11 USD |
-0.7
|
CN¥1.04T 154.13B USD | CN¥86.19M 12.72M USD | CN¥41.42 6.11 USD | CN¥42.09 6.21 USD | CN¥1.04T 154.13B USD | 7.15 | CN¥5.79 0.85 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.47 — |
+1.49
|
$153.84B — | $13.59M — | $22.06 — | $22.78 — | $153.84B — | 5.67 | $3.96 — | ||
TJX
TJX
US
|
$138.76 — |
<0.01
|
$153.29B — | $4.36M — | $137.16 — | $139.46 — | $153.29B — | 25.69 | $5.40 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.90 50.04 USD |
+2.76
|
CHF 122.16B 153.22B USD | CHF 3.86M 4.84M USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 122.16B 153.22B USD | 17.12 | CHF 2.33 2.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.43 10.88 USD |
+1.65
|
€132.58B 153.05B USD | €106.13K 122.51K USD | €9.29 10.72 USD | €9.56 11.04 USD | €132.58B 153.05B USD | 5.54 | €1.70 1.96 USD | ||
Anheuser-Busch InBev
BUD
US
|
$77.33 — |
-0.1
|
$152.27B — | $1.23M — | $76.79 — | $77.42 — | $152.27B — | 16.66 | $4.64 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.42 | ¥409 2.52 USD | ||
AT&T
T
US
|
$22.18 — |
-9.81
|
$151.99B — | $150.22M — | $21.96 — | $23.10 — | $151.99B — | 7.32 | $3.03 — | ||
Rolls-Royce
RYCEF
US
|
$18.47 — |
+2.33
|
$151.91B — | $600.00 — | $17.35 — | $18.49 — | $151.91B — | 37.69 | $0.49 — | ||
Rolls-Royce
RYCEY
US
|
$18.41 — |
+0.66
|
$151.42B — | $335.67K — | $18.04 — | $18.44 — | $151.42B — | 37.57 | $0.49 — | ||
Safran SA
SAF.PA
FR
|
€316.20 365 USD |
+1.74
|
€131.03B 151.25B USD | €514.58K 594K USD | €312.60 360.84 USD | €316.50 365.35 USD | €131.03B 151.25B USD | 33.96 | €9.31 10.75 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.41 | €22.70 26.2 USD | ||
Hermès Intl Société en
HESAY
US
|
$144.38 — |
+1.26
|
$151.23B — | $12.84K — | $143.54 — | $144.65 — | $151.23B — | 28.76 | $5.02 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,256 20.08 USD |
-1.24
|
¥25T 151.11B USD | ¥19M 114.78K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.11B USD | 14.59 | ¥223 1.38 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€64.07 73.96 USD |
+4.83
|
€130.87B 151.06B USD | €11.44K 13.21K USD | €62.34 71.96 USD | €64.22 74.13 USD | €130.87B 151.06B USD | 16.42 | €3.90 4.5 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$76.57 — |
-0.51
|
$150.78B — | $2.10K — | $74.47 — | $74.50 — | $150.78B — | 16.50 | $4.64 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.15 5.33 USD |
+0.58
|
CN¥1.02T 150.76B USD | CN¥15.80M 2.33M USD | CN¥35.73 5.27 USD | CN¥36.38 5.37 USD | CN¥1.02T 150.76B USD | 4.12 | CN¥8.76 1.29 USD | ||
Boeing
BA
US
|
$190.37 — |
+1.4
|
$150.35B — | $5.08M — | $187.62 — | $191.02 — | $150.35B — | 67.98 | $2.80 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.70 145.1 USD |
+3.63
|
€129.96B 150.01B USD | €21.01K 24.25K USD | €124.15 143.31 USD | €127.00 146.6 USD | €129.96B 150.01B USD | 92.42 | €1.36 1.57 USD | ||
Intuitive Surgical
ISRG
US
|
$423.96 — |
+2.06
|
$149.78B — | $1.76M — | $415.86 — | $427.53 — | $149.78B — | 48.61 | $8.72 — | ||
Interactive Brokers
IBKR
US
|
$87.87 — |
+1.62
|
$149.71B — | $2.42M — | $86.47 — | $88.28 — | $149.71B — | 34.86 | $2.52 — | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.02M — | $386.01 — | $398.28 — | $148.71B — | 14.61 | $27.19 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.10 2.86 USD |
+1.15
|
R$728.87B 147.73B USD | R$17.11K 3.47K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$728.87B 147.73B USD | 82.94 | R$0.17 0.03 USD | ||
UBS
UBS
US
|
$48.13 — |
+2.27
|
$147.36B — | $1.66M — | $47.65 — | $48.26 — | $147.36B — | 16.37 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.20 26.78 USD |
+0.78
|
€127.60B 147.29B USD | €8.36K 9.64K USD | €23.20 26.78 USD | €23.44 27.06 USD | €127.60B 147.29B USD | 12.54 | €1.85 2.14 USD | ||
Safran
SAFRY
US
|
$88.75 — |
+0.71
|
$147.10B — | $13.63K — | $87.96 — | $88.79 — | $147.10B — | 32.62 | $2.72 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.71 — |
+4.21
|
$146.90B — | $659.00 — | $29.58 — | $29.58 — | $146.90B — | 12.19 | $2.19 — | ||
Uber
UBER
US
|
$71.51 — |
+1.81
|
$146.06B — | $16.53M — | $70.24 — | $72.08 — | $146.06B — | 15.41 | $4.64 — | ||
ServiceNow
NOW
US
|
$140.86 — |
+0.79
|
$145.63B — | $6.27M — | $139.43 — | $142.47 — | $145.63B — | 86.95 | $1.62 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.90 3.06 USD |
-0.58
|
HK$1.14T 145.25B USD | HK$89.71M 11.47M USD | HK$23.62 3.02 USD | HK$24.30 3.11 USD | HK$1.14T 145.25B USD | 7.33 | HK$3.26 0.42 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.12 — |
-0.19
|
$143.66B — | $1.94M — | $25.81 — | $26.20 — | $143.66B — | 11.92 | $2.19 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Fortinet
FTNT
US
|
$194.75 — |
+2.99
|
$142.89B — | $2.07M — | $189.92 — | $194.95 — | $142.89B — | 68.81 | $2.83 — | ||
Siemens Energy AG
ENR.DE
DE
|
€145.36 167.79 USD |
+2.01
|
€123.68B 142.77B USD | €1.57M 1.81M USD | €142.10 164.03 USD | €145.70 168.19 USD | €123.68B 142.77B USD | 47.19 | €3.08 3.56 USD | ||
Siemens Energy AG
ENR.F
DE
|
€144.80 167.15 USD |
+3.03
|
€123.20B 142.22B USD | €3.76K 4.34K USD | €142.58 164.59 USD | €145.22 167.63 USD | €123.20B 142.22B USD | 47.78 | €3.03 3.5 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.72 28.54 USD |
-8.24
|
€123.07B 142.07B USD | €4.20M 4.84M USD | €24.63 28.43 USD | €25.60 29.55 USD | €123.07B 142.07B USD | 30.51 | €0.81 0.94 USD | ||
Sony
SNEJF
US
|
$24.25 — |
+8.84
|
$141.58B — | $400.00 — | $23.50 — | $23.50 — | $141.58B — | 20.04 | $1.21 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.83 7.79 USD |
+0.3
|
CN¥956.63B 141.15B USD | CN¥59.59M 8.79M USD | CN¥52.68 7.77 USD | CN¥53.15 7.84 USD | CN¥956.63B 141.15B USD | 6.34 | CN¥8.33 1.23 USD | ||
Sony
SONY
US
|
$24.12 — |
+0.71
|
$140.82B — | $3.20M — | $23.97 — | $24.30 — | $140.82B — | 19.93 | $1.21 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
-3.6
|
$139.62B — | $3.57K — | $45.37 — | $45.55 — | $139.62B — | 40.26 | $1.13 — | ||
Corning Incorporated
GLW.DE
DE
|
€139.90 161.49 USD |
+0.32
|
€120.26B 138.82B USD | €6.84K 7.9K USD | €135.22 156.09 USD | €140.92 162.67 USD | €120.26B 138.82B USD | 79.03 | €1.77 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
