Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBN.SW | CHF 82.58 93.96 USD |
-0.63
|
CHF 149.89B 170.55B USD | CHF 620.91K 706.46K USD | CHF 81.28 92.48 USD | CHF 82.64 94.03 USD | CHF 149.89B 170.55B USD | 39.32 | CHF 2.10 2.39 USD | ||
| Schneider Electric S.E. SBGSY | $60.62 — |
-7.75
|
$170.54B — | $62.44K — | $60.62 — | $63.27 — | $170.54B — | 32.76 | $1.85 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 276.00 40.47 USD |
-2.34
|
DKK 1.16T 169.92B USD | DKK 358.77K 52.6K USD | DKK 274.03 40.18 USD | DKK 290.90 42.65 USD | DKK 1.16T 169.92B USD | 18.57 | DKK 14.86 2.18 USD | ||
| The Boeing Company BA | $215.45 — |
-0.91
|
$169.84B — | $4.72M — | $213.63 — | $218.37 — | $169.84B — | 85.49 | $2.52 — | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.73 11.73 USD |
+0.56
|
€154.52B 168.91B USD | €32.54K 35.57K USD | €10.55 11.53 USD | €10.76 11.77 USD | €154.52B 168.91B USD | 12.19 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.F | €10.73 11.73 USD |
-0.7
|
€154.49B 168.87B USD | €541.00 591.39 USD | €10.44 11.41 USD | €10.73 11.73 USD | €154.49B 168.87B USD | 12.19 | €0.88 0.96 USD | ||
| Banco Santander, S.A. SAN.MC | €10.72 11.72 USD |
+0.45
|
€154.40B 168.78B USD | €7.95M 8.69M USD | €10.48 11.45 USD | €10.76 11.76 USD | €154.40B 168.78B USD | 12.18 | €0.88 0.96 USD | ||
| Tokyo Electron TOELF | $366.98 — |
-4.3
|
$166.92B — | $4.00 — | $359.00 — | $371.10 — | $166.92B — | 46.92 | $7.82 — | ||
| Schneider Electric S.E. SU.PA | €268.60 293.62 USD |
-0.17
|
€151.13B 165.2B USD | €250.40K 273.72K USD | €262.00 286.4 USD | €269.30 294.38 USD | €151.13B 165.2B USD | 33.74 | €7.96 8.7 USD | ||
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$81.04M 10.36M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.08 | HK$2.98 0.38 USD | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Allianz SE ALIZY | $43.05 — |
+0.82
|
$163.28B — | $16.83K — | $42.84 — | $43.11 — | $163.28B — | 11.99 | $3.59 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.77 — |
+0.59
|
$162.94B — | $52.00 — | $125.00 — | $131.69 — | $162.94B — | 30.06 | $4.35 — | ||
| Tokyo Electron Limited TOELY | $178.96 — |
-4.3
|
$162.80B — | $57.30K — | $177.87 — | $189.99 — | $162.80B — | 45.88 | $3.90 — | ||
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.06 | $39.72 — | ||
| Airbus SE EADSY | $51.37 — |
+5.27
|
$161.76B — | $87.04K — | $51.02 — | $51.80 — | $161.76B — | 27.91 | $1.84 — | ||
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.41 | $12.15 — | ||
| Allianz SE 0M6S.IL | €374.90 409.82 USD |
+0.43
|
€146.76B 160.43B USD | €11.51K 12.58K USD | €371.55 406.15 USD | €375.30 410.25 USD | €146.76B 160.43B USD | 17.70 | €21.18 23.15 USD | ||
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $15.37M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.56 8.83 USD |
-0.93
|
R$784.86B 159.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.86B 159.08B USD | 21.88 | R$1.99 0.4 USD | ||
| Airbus SE 0KVV.IL | €177.40 193.92 USD |
-0.52
|
€145.14B 158.66B USD | €175.89K 192.27K USD | €172.64 188.72 USD | €177.80 194.36 USD | €145.14B 158.66B USD | 36.20 | €4.90 5.36 USD | ||
| Abbott Laboratories ABT | $91.07 — |
+0.32
|
$158.63B — | $11.89M — | $90.95 — | $92.73 — | $158.63B — | 25.50 | $3.57 — | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deere & Company DE | $583.44 — |
-1.4
|
$157.59B — | $1.75M — | $579.22 — | $597.82 — | $157.59B — | 33.00 | $17.68 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.82 | ¥412 2.78 USD | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Rio Tinto Group RIO1.DE | €88.03 96.23 USD |
-0.03
|
€143.16B 156.49B USD | €54.62K 59.7K USD | €87.09 95.2 USD | €88.18 96.39 USD | €143.16B 156.49B USD | 16.79 | €5.24 5.73 USD | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| Allianz SE ALV.DE | €374.90 409.82 USD |
+0.56
|
€142.19B 155.44B USD | €176.20K 192.61K USD | €371.50 406.1 USD | €375.50 410.47 USD | €142.19B 155.44B USD | 12.11 | €30.94 33.82 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.16 6.16 USD |
-0.04
|
HK$1.21T 155.3B USD | HK$11.99M 1.53M USD | HK$47.70 6.1 USD | HK$48.56 6.21 USD | HK$1.21T 155.3B USD | 7.28 | HK$6.61 0.85 USD | ||
| Iberdrola, S.A. IBDSF | $22.95 — |
+0.92
|
$155.09B — | $200.00 — | $22.35 — | $22.35 — | $155.09B — | 24.67 | $0.93 — | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| Iberdrola IBDRY | $91.37 — |
+0.76
|
$154.37B — | $7.94K — | $91.32 — | $91.91 — | $154.37B — | 24.62 | $3.71 — | ||
| UBS Group AG UBS | $47.01 — |
-1.38
|
$154.09B — | $2.92M — | $46.76 — | $47.67 — | $154.09B — | 16.84 | $2.79 — | ||
| Eaton ETN | $395.94 — |
-5.42
|
$153.74B — | $2.17M — | $393.17 — | $410.61 — | $153.74B — | 38.74 | $10.22 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.47 — |
+0.49
|
$153.69B — | $3.60K — | $30.35 — | $30.59 — | $153.69B — | 7.22 | $4.22 — | ||
| Siemens Energy AG SMEGF | $180.45 — |
-2.98
|
$153.54B — | $344.00 — | $178.00 — | $182.50 — | $153.54B — | 61.37 | $2.94 — | ||
| Airbus SE AIR.PA | €178.12 194.71 USD |
-0.47
|
€140.22B 153.28B USD | €287.60K 314.38K USD | €172.48 188.54 USD | €178.66 195.3 USD | €140.22B 153.28B USD | 28.09 | €6.34 6.93 USD | ||
| Airbus SE AIR.DE | €178.08 194.67 USD |
-0.51
|
€140.19B 153.25B USD | €76.90K 84.06K USD | €172.78 188.87 USD | €178.62 195.26 USD | €140.19B 153.25B USD | 28.08 | €6.34 6.93 USD | ||
| Airbus SE AIR.MC | €177.96 194.53 USD |
-0.48
|
€140.10B 153.14B USD | €3.51K 3.84K USD | €172.74 188.83 USD | €178.00 194.58 USD | €140.10B 153.14B USD | 28.11 | €6.33 6.92 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Corning Incorporated GLW | $177.58 — |
-10.18
|
$152.83B — | $13.95M — | $174.30 — | $190.11 — | $152.83B — | 85.37 | $2.08 — | ||
| Salesforce CRM | $185.66 — |
-1.64
|
$152.06B — | $12.96M — | $184.83 — | $192.51 — | $152.06B — | 21.51 | $8.63 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.50 — |
+0.74
|
$151.92B — | $2.03M — | $77.58 — | $78.69 — | $151.92B — | 21.74 | $3.61 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $39.64 — |
+4.87
|
$151.11B — | $11.00 — | $36.48 — | $36.48 — | $151.11B — | 15.36 | $2.58 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $77.77 — |
-2.92
|
$150.51B — | $1.34K — | $82.50 — | $83.00 — | $150.51B — | 21.54 | $3.61 — | ||
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$64.51K 47.87K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.57 30.14 USD |
-0.72
|
€137.26B 150.04B USD | €504.18K 551.13K USD | €27.33 29.88 USD | €27.86 30.45 USD | €137.26B 150.04B USD | 34.03 | €0.81 0.89 USD | ||
| AT&T Inc. SOBA.DE | €19.73 21.57 USD |
+0.02
|
€137.09B 149.86B USD | €5.65K 6.17K USD | €19.62 21.45 USD | €19.79 21.64 USD | €137.09B 149.86B USD | 7.53 | €2.62 2.86 USD | ||
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.78M — | $419.50 — | $428.46 — | $149.48B — | 51.28 | $8.23 — | ||
| Shopify Inc. S2HO34.SA | R$4.73 0.96 USD |
-1.46
|
R$736.55B 149.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.55B 149.29B USD | 118.25 | R$0.04 0.008 USD | ||
| Pfizer PFE | $26.04 — |
+1.36
|
$148.41B — | $31.75M — | $25.79 — | $26.21 — | $148.41B — | 19.87 | $1.31 — | ||
| UBS Group AG 0R3T.IL | CHF 37.81 43.02 USD |
+0.68
|
CHF 130.37B 148.34B USD | CHF 29.86K 33.98K USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 130.37B 148.34B USD | 4.10 | CHF 9.22 10.49 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $48.02 — |
-2.08
|
$147.34B — | $37.72K — | $48.16 — | $49.65 — | $147.34B — | 49.50 | $0.97 — | ||
| Sumitomo Mitsui Financial SMFG | $23.16 — |
-1.78
|
$147.14B — | $1.59M — | $23.09 — | $23.55 — | $147.14B — | 15.03 | $1.54 — | ||
| Shopify Inc. SHOP.TO | CA$152.79 113.38 USD |
-5.42
|
CA$198.27B 147.13B USD | CA$1.48M 1.1M USD | CA$151.06 112.1 USD | CA$161.00 119.47 USD | CA$198.27B 147.13B USD | 107.59 | CA$1.42 1.05 USD | ||
| Iberdrola, S.A. IBE.MC | €19.88 21.73 USD |
+0.13
|
€134.31B 146.82B USD | €1.28M 1.39M USD | €19.83 21.67 USD | €19.98 21.84 USD | €134.31B 146.82B USD | 24.84 | €0.80 0.87 USD | ||
| Siemens Energy AG ENR.DE | €157.70 172.39 USD |
-0.2
|
€134.18B 146.68B USD | €590.01K 644.96K USD | €153.58 167.88 USD | €158.44 173.2 USD | €134.18B 146.68B USD | 62.08 | €2.54 2.78 USD | ||
| Iberdrola, S.A. IBE1.F | €19.85 21.69 USD |
-0.5
|
€134.11B 146.6B USD | €1.24K 1.36K USD | €19.63 21.46 USD | €19.92 21.78 USD | €134.11B 146.6B USD | 24.80 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.85 21.69 USD |
-0.1
|
€134.11B 146.6B USD | €8.08K 8.83K USD | €19.83 21.67 USD | €19.96 21.82 USD | €134.11B 146.6B USD | 24.80 | €0.80 0.87 USD | ||
| Siemens Energy AG ENR.F | €157.58 172.26 USD |
+1.89
|
€134.08B 146.56B USD | €3.28K 3.58K USD | €153.48 167.77 USD | €158.26 173 USD | €134.08B 146.56B USD | 62.03 | €2.54 2.78 USD | ||
| DBS DBSDF | $50.45 — |
+3.21
|
$146.46B — | $100.00 — | $50.10 — | $50.10 — | $146.46B — | 16.87 | $2.99 — | ||
| Welltower WELL | $206.93 — |
+3.03
|
$146.07B — | $2.42M — | $200.00 — | $210.41 — | $146.07B — | 99.96 | $2.07 — | ||
| Deutsche Telekom AG DTE.F | €27.55 30.12 USD |
-0.65
|
€133.29B 145.7B USD | €5.42K 5.92K USD | €27.39 29.94 USD | €27.71 30.29 USD | €133.29B 145.7B USD | 15.22 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.55 30.12 USD |
-0.4
|
€133.29B 145.7B USD | €1.55M 1.7M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.29B 145.7B USD | 15.22 | €1.81 1.98 USD | ||
| Hitachi HTHIF | $32.20 — |
+2.81
|
$145.01B — | $154.00 — | $31.32 — | $31.32 — | $145.01B — | 29.27 | $1.10 — | ||
| Southern Copper SCCO | $172.97 — |
-10.88
|
$144.31B — | $1.90M — | $172.30 — | $186.70 — | $144.31B — | 29.31 | $5.90 — | ||
| Hitachi, Ltd. HTHIY | $32.01 — |
-2.59
|
$144.16B — | $66.95K — | $32.06 — | $33.40 — | $144.16B — | 29.09 | $1.10 — | ||
| Uber UBER | $70.71 — |
-2.08
|
$143.94B — | $16.32M — | $70.31 — | $72.53 — | $143.94B — | 17.54 | $4.03 — | ||
| Salesforce, Inc. FOO.DE | €160.70 175.67 USD |
-0.31
|
€131.61B 143.87B USD | €1.20K 1.31K USD | €158.30 173.04 USD | €160.74 175.71 USD | €131.61B 143.87B USD | 21.62 | €7.43 8.12 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.88 21.73 USD |
+2.29
|
€131.52B 143.77B USD | €466.60K 510.06K USD | €19.48 21.29 USD | €20.23 22.11 USD | €131.52B 143.77B USD | 27.60 | €0.72 0.79 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €67.80 74.11 USD |
+0.15
|
€131.21B 143.43B USD | €387.36K 423.44K USD | €67.40 73.68 USD | €67.96 74.29 USD | €131.21B 143.43B USD | 21.80 | €3.11 3.4 USD | ||
| UniCredit S.p.A. 0RLS.IL | €72.90 79.69 USD |
-0.76
|
€131.05B 143.26B USD | €136.40K 149.1K USD | €70.84 77.44 USD | €73.63 80.49 USD | €131.05B 143.26B USD | 17.35 | €4.20 4.59 USD | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.27M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Safran SA SAFRF | $344.19 — |
+2.23
|
$142.99B — | $2.00 — | $345.45 — | $345.45 — | $142.99B — | 17.26 | $19.93 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| ConocoPhillips COP | $117.14 — |
-1.75
|
$142.71B — | $4.44M — | $117.01 — | $119.77 — | $142.71B — | 19.85 | $5.90 — | ||
| Safran SA SAFRY | $85.56 — |
+0.86
|
$142.18B — | $22.81K — | $85.17 — | $86.82 — | $142.18B — | 17.18 | $4.98 — | ||
| Shopify SHOP | $109.54 — |
-5.6
|
$142.15B — | $8.10M — | $108.29 — | $115.83 — | $142.15B — | 107.39 | $1.02 — | ||
| UBS Group AG UBSG.SW | CHF 37.83 43.04 USD |
+0.53
|
CHF 124.00B 141.08B USD | CHF 1.61M 1.83M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 124.00B 141.08B USD | 17.11 | CHF 2.21 2.51 USD | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.52M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| Pfizer Inc. PFE.DE | €22.54 24.63 USD |
-0.49
|
€128.44B 140.4B USD | €15.22K 16.63K USD | €22.49 24.58 USD | €22.58 24.68 USD | €128.44B 140.4B USD | 19.94 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.51 24.6 USD |
-0.55
|
€128.27B 140.21B USD | €2.74K 2.99K USD | €22.49 24.58 USD | €22.58 24.68 USD | €128.27B 140.21B USD | 19.91 | €1.13 1.24 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.77 — |
-0.71
|
$139.12B — | $384.79K — | $16.61 — | $17.06 — | $139.12B — | 18.03 | $0.93 — | ||
| DBS Group Holdings Ltd DBSDY | $195.69 — |
-3.03
|
$138.82B — | $3.08K — | $195.53 — | $197.76 — | $138.82B — | 16.36 | $11.96 — | ||
| Safran SA 0IU8.IL | €297.00 324.66 USD |
-0.88
|
€126.82B 138.63B USD | €3.97K 4.34K USD | €285.10 311.65 USD | €297.70 325.43 USD | €126.82B 138.63B USD | 40.46 | €7.34 8.02 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.70 — |
-2.57
|
$138.54B — | $9.45K — | $16.85 — | $16.87 — | $138.54B — | 17.95 | $0.93 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.65 8.94 USD |
-1.12
|
₹11.37T 137.59B USD | ₹21.55M 260.68K USD | ₹734.50 8.89 USD | ₹741.50 8.97 USD | ₹11.37T 137.59B USD | 16.48 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.55 8.94 USD |
-1.18
|
₹11.36T 137.5B USD | ₹1.26M 15.21K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.36T 137.5B USD | 16.48 | ₹44.81 0.54 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.35 67.06 USD |
-0.42
|
€124.88B 136.52B USD | €4.53K 4.95K USD | €61.15 66.85 USD | €61.50 67.23 USD | €124.88B 136.52B USD | 17.68 | €3.47 3.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.93M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Prologis PLD | $144.54 — |
+0.52
|
$135.44B — | $4.28M — | $142.60 — | $145.72 — | $135.44B — | 36.40 | $3.97 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.50 5.35 USD |
-0.21
|
CN¥970.96B 135.01B USD | CN¥76.95M 10.7M USD | CN¥38.36 5.33 USD | CN¥38.76 5.39 USD | CN¥970.96B 135.01B USD | 6.74 | CN¥5.71 0.79 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Safran SA SAF.PA | €297.00 324.66 USD |
-0.5
|
€123.39B 134.88B USD | €208.36K 227.76K USD | €287.10 313.84 USD | €298.10 325.86 USD | €123.39B 134.88B USD | 17.30 | €17.16 18.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||