Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.15 38.14 USD |
-1.74
|
DKK 1.15T 168.28B USD | DKK 4.00M 586.4K USD | DKK 258.50 37.9 USD | DKK 264.60 38.8 USD | DKK 1.15T 168.28B USD | 9.92 | DKK 26.20 3.84 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€233.55 269.59 USD |
-0.5
|
€145.44B 167.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44B 167.89B USD | 33.22 | €7.03 8.11 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€140.25 161.9 USD |
+0.04
|
€145.00B 167.38B USD | €15.04K 17.36K USD | €137.10 158.26 USD | €140.80 162.53 USD | €145.00B 167.38B USD | 101.63 | €1.38 1.59 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.90 6.64 USD |
+0.87
|
HK$1.31T 167.36B USD | HK$4.17M 532.98K USD | HK$51.40 6.57 USD | HK$52.60 6.73 USD | HK$1.31T 167.36B USD | 8.03 | HK$6.46 0.83 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.97 3.24 USD |
+3.57
|
R$825.54B 167.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.54B 167.32B USD | 93.94 | R$0.17 0.03 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.34 102.23 USD |
+0.05
|
A$238.00B 166.26B USD | A$757.33K 529.05K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.00B 166.26B USD | 13.42 | A$10.90 7.61 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.74 25.1 USD |
+2.5
|
€143.86B 166.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.86B 166.06B USD | 30.19 | €0.72 0.83 USD | ||
Anheuser-Busch InBev
BUD
US
|
$84.26 — |
-1.44
|
$165.92B — | $2.45M — | $84.09 — | $85.50 — | $165.92B — | 18.15 | $4.64 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€10.09 11.65 USD |
+5.49
|
€143.59B 165.75B USD | €7.88K 9.09K USD | €9.81 11.32 USD | €10.22 11.79 USD | €143.59B 165.75B USD | 5.83 | €1.73 2 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.29 48.02 USD |
-2.06
|
CHF 132.01B 165.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 132.01B 165.57B USD | 4.15 | CHF 9.22 11.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
+1.33
|
€143.32B 165.44B USD | €840.00 969.64 USD | €0.00 0 USD | €0.00 0 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
China Merchants Bank
CIHKY
US
|
$32.79 — |
-1.86
|
$165.39B — | $1.11K — | $32.73 — | $32.82 — | $165.39B — | 7.92 | $4.14 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
DBS
DBSDY
US
|
$231.86 — |
-0.49
|
$164.85B — | $4.20K — | $231.61 — | $233.12 — | $164.85B — | 12.45 | $18.62 — |
|
|
ServiceNow
NOW
US
|
$158.96 — |
+1.25
|
$164.34B — | $11.06M — | $153.72 — | $159.50 — | $164.34B — | 96.92 | $1.64 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.12 11.68 USD |
+2.95
|
€142.35B 164.31B USD | €28.00K 32.32K USD | €0.00 0 USD | €0.00 0 USD | €142.35B 164.31B USD | 5.95 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.21B 164.15B USD | €12.92K 14.91K USD | €10.90 12.58 USD | €11.25 12.99 USD | €142.21B 164.15B USD | 6.43 | €1.71 1.97 USD | ||
Hitachi
HTHIF
US
|
$36.77 — |
-1.39
|
$163.89B — | $500.00 — | $35.00 — | $35.00 — | $163.89B — | 31.97 | $1.15 — |
|
|
Iberdrola
IBDRY
US
|
$98.09 — |
+0.15
|
$163.62B — | $7.61K — | $97.28 — | $98.32 — | $163.62B — | 28.43 | $3.45 — |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥239.52 35.34 USD |
+0.81
|
CN¥1.11T 163.53B USD | CN¥39.91M 5.89M USD | CN¥229.60 33.88 USD | CN¥240.66 35.51 USD | CN¥1.11T 163.53B USD | 12.44 | CN¥19.25 2.84 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,015 117.25 USD |
-0.24
|
¥26T 162.84B USD | ¥4M 21.72K USD | ¥18,330 113.03 USD | ¥19,050 117.46 USD | ¥26T 162.84B USD | 46.50 | ¥409 2.52 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.68 11.89 USD |
+1.47
|
R$801.77B 162.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.77B 162.51B USD | 5.59 | R$10.49 2.13 USD | ||
Iberdrola
IBDSF
US
|
$24.30 — |
+0.66
|
$162.13B — | $447.00 — | $23.68 — | $23.68 — | $162.13B — | 28.25 | $0.86 — |
|
|
Danaher
DHR
US
|
$230.50 — |
+0.33
|
$162.04B — | $3.94M — | $225.61 — | $230.66 — | $162.04B — | 38.16 | $6.04 — |
|
|
DBS
DBSDF
US
|
$56.65 — |
-0.58
|
$161.11B — | $1.00 — | $55.67 — | $55.67 — | $161.11B — | 12.15 | $4.66 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.53 — |
+2.75
|
$161.10B — | $14.02M — | $23.20 — | $23.79 — | $161.10B — | 5.95 | $3.95 — |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.85 38.25 USD |
+0.15
|
DKK 1.10T 160.59B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.10T 160.59B USD | 17.55 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.90 85.16 USD |
-1.39
|
CHF 127.93B 160.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 127.93B 160.45B USD | 41.40 | CHF 1.64 2.06 USD | ||
TJX
TJX
US
|
$145.06 — |
-1.57
|
$160.25B — | $4.86M — | $144.73 — | $147.38 — | $160.25B — | 26.86 | $5.40 — |
|
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.01M — | $442.56 — | $458.45 — | $159.78B — | 54.69 | $8.27 — |
|
|
Hitachi
HTHIY
US
|
$35.74 — |
-2.96
|
$159.30B — | $30.13K — | $35.18 — | $35.76 — | $159.30B — | 31.07 | $1.15 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.53 USD |
-2.09
|
€137.93B 159.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.93B 159.22B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.14 27.86 USD |
+0.37
|
€137.55B 158.77B USD | €11.16K 12.88K USD | €23.84 27.51 USD | €24.58 28.37 USD | €137.55B 158.77B USD | 5.05 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,251.30 1444.42 USD |
-3.08
|
€136.73B 157.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €136.73B 157.83B USD | 33.12 | €37.77 43.6 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.91 55.39 USD |
-0.71
|
SGD 210.20B 157.54B USD | SGD 1.08M 810.84K USD | SGD 73.80 55.31 USD | SGD 74.45 55.8 USD | SGD 210.20B 157.54B USD | 12.35 | SGD 5.98 4.48 USD | ||
T-Mobile US
TMUS
US
|
$146.54 — |
-7.71
|
$157.19B — | $8.57M — | $146.32 — | $154.82 — | $157.19B — | 15.31 | $9.57 — |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€231.40 267.11 USD |
-1.85
|
€136.13B 157.14B USD | €1.57M 1.82M USD | €226.85 261.86 USD | €238.40 275.19 USD | €136.13B 157.14B USD | 27.81 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€231.35 267.06 USD |
-1.82
|
€136.10B 157.11B USD | €25.58K 29.53K USD | €226.90 261.92 USD | €237.20 273.81 USD | €136.10B 157.11B USD | 27.80 | €8.32 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.96 7.22 USD |
-0.53
|
CN¥1.06T 156.68B USD | CN¥20.71M 3.06M USD | CN¥47.75 7.05 USD | CN¥49.22 7.26 USD | CN¥1.06T 156.68B USD | 17.73 | CN¥2.76 0.41 USD |
|
|
Charles Schwab
SCHW
US
|
$90.58 — |
-0.94
|
$156.64B — | $7.00M — | $90.15 — | $91.51 — | $156.64B — | 15.48 | $5.85 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.82 6.17 USD |
+0.12
|
CN¥1.05T 155.62B USD | CN¥40.32M 5.95M USD | CN¥41.43 6.11 USD | CN¥42.11 6.21 USD | CN¥1.05T 155.62B USD | 7.22 | CN¥5.79 0.85 USD |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 67.80 85.04 USD |
-1.11
|
CHF 123.75B 155.22B USD | CHF 141.00K 176.85K USD | CHF 67.46 84.61 USD | CHF 69.20 86.79 USD | CHF 123.75B 155.22B USD | 30.81 | CHF 2.20 2.76 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,593 34.49 USD |
+0.56
|
¥25T 153.71B USD | ¥6M 35.51K USD | ¥5,560 34.28 USD | ¥5,657 34.88 USD | ¥25T 153.71B USD | 31.62 | ¥177 1.09 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.78 85.01 USD |
-1.65
|
CHF 122.46B 153.6B USD | CHF 3.41M 4.28M USD | CHF 67.32 84.43 USD | CHF 69.12 86.69 USD | CHF 122.46B 153.6B USD | 30.80 | CHF 2.20 2.76 USD | ||
SoftBank
SFTBY
US
|
$13.42 — |
-0.3
|
$152.96B — | $291.15K — | $13.27 — | $13.61 — | $152.96B — | 4.82 | $2.78 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-3.62
|
$152.60B — | $6.84M — | $242.01 — | $254.44 — | $152.60B — | 18.39 | $13.56 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$51.59 — |
-2.01
|
$151.75B — | $32.79K — | $50.84 — | $51.84 — | $151.75B — | 26.59 | $1.94 — |
|
|
The Boeing Company
BCO.DE
DE
|
€166.20 191.85 USD |
-2.04
|
€131.26B 151.52B USD | €2.89K 3.34K USD | €163.00 188.16 USD | €168.78 194.83 USD | €131.26B 151.52B USD | 69.24 | €2.40 2.77 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,238.50 1429.64 USD |
-3.96
|
€129.71B 149.73B USD | €181.30K 209.28K USD | €1,228.00 1417.52 USD | €1,293.00 1492.55 USD | €129.71B 149.73B USD | 28.80 | €43.00 49.64 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.04 83.16 USD |
-0.1
|
€129.50B 149.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.50B 149.49B USD | 17.15 | €4.20 4.85 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,148 25.58 USD |
+0.27
|
¥24T 149.37B USD | ¥10M 58.87K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 149.37B USD | 22.26 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$23.80 — |
-1.2
|
$149.28B — | $1.31M — | $23.57 — | $23.89 — | $149.28B — | 13.75 | $1.73 — |
|
|
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.16 USD |
-4.19
|
€129.31B 149.27B USD | €41.15K 47.5K USD | €19.09 22.04 USD | €19.85 22.91 USD | €129.31B 149.27B USD | 11.92 | €1.61 1.86 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,242 26.16 USD |
-0.8
|
¥24T 149.07B USD | ¥34M 212K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.07B USD | 4.93 | ¥859 5.3 USD | ||
Boeing
BA
US
|
$188.35 — |
+0.43
|
$148.76B — | $6.57M — | $182.40 — | $189.07 — | $148.76B — | 67.26 | $2.80 — |
|
|
Fast Retailing
FRCOY
US
|
$48.41 — |
+1.72
|
$148.55B — | $4.39K — | $48.20 — | $48.46 — | $148.55B — | 42.84 | $1.13 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.32 48.06 USD |
-0.18
|
CHF 117.33B 147.15B USD | CHF 5.04M 6.32M USD | CHF 37.96 47.61 USD | CHF 38.61 48.43 USD | CHF 117.33B 147.15B USD | 16.44 | CHF 2.33 2.92 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.02 68.13 USD |
-0.57
|
€127.10B 146.72B USD | €1.06M 1.22M USD | €58.85 67.93 USD | €59.93 69.18 USD | €127.10B 146.72B USD | 13.91 | €4.24 4.89 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.49 29.43 USD |
-2.91
|
€126.92B 146.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.92B 146.5B USD | 31.47 | €0.81 0.94 USD | ||
ABB
ABLZF
US
|
$80.90 — |
-2.62
|
$146.17B — | $100.00 — | $83.09 — | $83.09 — | $146.17B — | 29.31 | $2.76 — |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.86 5.14 USD |
+1.04
|
CN¥985.31B 145.38B USD | CN¥12.48M 1.84M USD | CN¥34.28 5.06 USD | CN¥34.92 5.15 USD | CN¥985.31B 145.38B USD | 3.97 | CN¥8.76 1.29 USD |
|
|
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.25 11.6 USD |
-4.5
|
R$716.04B 145.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.04B 145.13B USD | 42.72 | R$1.34 0.27 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,124 19.26 USD |
+0.32
|
¥24T 144.99B USD | ¥9M 57.32K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥24T 144.99B USD | 14.56 | ¥214 1.32 USD | ||
Hermès Intl Société en
HESAY
US
|
$138.06 — |
-4.24
|
$144.60B — | $42.85K — | $137.53 — | $140.41 — | $144.60B — | 29.18 | $4.73 — |
|
|
Safran SA
0IU8.IL
GB
|
€292.90 338.1 USD |
-3.43
|
€125.07B 144.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.07B 144.37B USD | 39.90 | €7.34 8.47 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 817.00 79.75 USD |
-1.04
|
SEK 1.48T 144.09B USD | SEK 833.48K 81.36K USD | SEK 811.80 79.24 USD | SEK 837.80 81.78 USD | SEK 1.48T 144.09B USD | 31.50 | SEK 25.93 2.53 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,905.85 23.06 USD |
+0.84
|
₹11.89T 143.85B USD | ₹20.56K 248.74 USD | ₹1,874.80 22.68 USD | ₹1,907.55 23.08 USD | ₹11.89T 143.85B USD | 39.83 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,903.10 23.02 USD |
+0.58
|
₹11.87T 143.64B USD | ₹813.58K 9.84K USD | ₹1,874.50 22.68 USD | ₹1,907.30 23.08 USD | ₹11.87T 143.64B USD | 39.71 | ₹47.92 0.58 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.60 3.02 USD |
+2.08
|
HK$1.12T 143.42B USD | HK$38.07M 4.87M USD | HK$23.06 2.95 USD | HK$23.92 3.06 USD | HK$1.12T 143.42B USD | 7.23 | HK$3.26 0.42 USD | ||
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.58 69.93 USD |
-1.3
|
€123.74B 142.84B USD | €3.02K 3.49K USD | €60.45 69.78 USD | €61.59 71.1 USD | €123.74B 142.84B USD | 15.49 | €3.91 4.51 USD | ||
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$18.92 — |
-6.52
|
$142.40B — | $550.00 — | $22.06 — | $22.06 — | $142.40B — | 13.13 | $1.44 — |
|
|
Eaton
ETN
US
|
$366.11 — |
-0.78
|
$142.16B — | $2.27M — | $358.51 — | $371.17 — | $142.16B — | 37.24 | $9.83 — |
|
|
Unilever
UNLYF
US
|
$65.99 — |
-0.83
|
$142.11B — | $500.00 — | $64.59 — | $64.59 — | $142.11B — | 13.33 | $4.95 — |
|
|
UBS
UBS
US
|
$46.37 — |
-1.07
|
$141.97B — | $1.94M — | $46.11 — | $46.61 — | $141.97B — | 15.77 | $2.94 — |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,850 461.54 USD |
-1.36
|
¥23T 141.63B USD | ¥536K 3.31K USD | ¥74,530 459.56 USD | ¥76,140 469.49 USD | ¥23T 141.63B USD | 42.39 | ¥2K 10.89 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.24 25.67 USD |
-0.18
|
€122.32B 141.2B USD | €12.88K 14.87K USD | €21.90 25.28 USD | €22.24 25.67 USD | €122.32B 141.2B USD | 11.82 | €1.88 2.17 USD | ||
Blackstone
BX
US
|
$117.97 — |
-0.66
|
$141.01B — | $7.21M — | $115.94 — | $118.05 — | $141.01B — | 26.27 | $4.49 — |
|
|
AT&T
T
US
|
$20.93 — |
-7.96
|
$140.99B — | $99.55M — | $20.92 — | $22.20 — | $140.99B — | 11.19 | $1.87 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.72 86.25 USD |
-0.47
|
€121.52B 140.28B USD | €336.16K 388.04K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.52B 140.28B USD | 11.80 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.35 29.26 USD |
-3.17
|
€121.24B 139.95B USD | €8.12M 9.38M USD | €25.10 28.97 USD | €25.79 29.77 USD | €121.24B 139.95B USD | 14.24 | €1.78 2.05 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,410 193.68 USD |
-2.88
|
¥23T 139.83B USD | ¥9M 53.01K USD | ¥31,170 192.2 USD | ¥32,370 199.6 USD | ¥23T 139.83B USD | 49.82 | ¥630 3.89 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.20 — |
+1.81
|
$139.65B — | $100.00 — | $29.02 — | $29.02 — | $139.65B — | 14.03 | $2.08 — |
|
|
Lockheed Martin
LMT
US
|
$604.18 — |
+2.42
|
$139.57B — | $1.80M — | $580.01 — | $609.32 — | $139.57B — | 21.45 | $28.16 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.24 29.14 USD |
-3.3
|
€120.71B 139.34B USD | €22.35K 25.8K USD | €25.12 29 USD | €25.80 29.78 USD | €120.71B 139.34B USD | 14.17 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.17 — |
+1.21
|
$138.43B — | $100.00 — | $25.90 — | $25.90 — | $138.43B — | 11.49 | $2.19 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.27 6.97 USD |
-3.23
|
CN¥938.03B 138.4B USD | CN¥39.97M 5.9M USD | CN¥46.80 6.91 USD | CN¥48.21 7.11 USD | CN¥938.03B 138.4B USD | 19.94 | CN¥2.37 0.35 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.77 7.64 USD |
+0.02
|
CN¥937.43B 138.32B USD | CN¥26.85M 3.96M USD | CN¥51.20 7.55 USD | CN¥51.85 7.65 USD | CN¥937.43B 138.32B USD | 6.21 | CN¥8.33 1.23 USD |
|
|
Chubb
CB
US
|
$355.11 — |
-2.43
|
$137.00B — | $1.66M — | $354.97 — | $364.49 — | $137.00B — | 12.44 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.88 — |
-0.6
|
$136.84B — | $1.79M — | $24.48 — | $24.93 — | $136.84B — | 11.36 | $2.19 — |
|
|
Interactive Brokers
IBKR
US
|
$80.28 — |
-2.43
|
$136.78B — | $5.77M — | $80.14 — | $82.14 — | $136.78B — | 30.64 | $2.62 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.58K 12.21K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 12.92 | €24.47 28.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
