Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$26.16 — |
+2.11
|
$168.58B — | $25.09M — | $25.79 — | $26.39 — | $168.58B — | 6.62 | $3.95 — |
|
|
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.15 6.67 USD |
+1.36
|
HK$1.32T 168.17B USD | HK$14.83M 1.9M USD | HK$51.40 6.57 USD | HK$52.60 6.73 USD | HK$1.32T 168.17B USD | 8.07 | HK$6.46 0.83 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€233.15 269.13 USD |
+1.28
|
€145.19B 167.6B USD | €11.25K 12.99K USD | €230.75 266.36 USD | €235.90 272.31 USD | €145.19B 167.6B USD | 33.16 | €7.03 8.11 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.97 3.24 USD |
+3.57
|
R$825.54B 167.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.54B 167.32B USD | 93.94 | R$0.17 0.03 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.90 25.28 USD |
+1.48
|
€144.92B 167.28B USD | €24.12K 27.84K USD | €21.74 25.1 USD | €21.98 25.37 USD | €144.92B 167.28B USD | 30.41 | €0.72 0.83 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.61 102.42 USD |
+0.23
|
A$238.44B 166.57B USD | A$1.32M 922.43K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.44B 166.57B USD | 13.42 | A$10.92 7.63 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.47 48.25 USD |
-0.09
|
CHF 132.65B 166.37B USD | CHF 42.92K 53.83K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 132.65B 166.37B USD | 4.17 | CHF 9.22 11.56 USD | ||
Anheuser-Busch InBev
BUD
US
|
$84.26 — |
-1.44
|
$165.92B — | $2.45M — | $84.09 — | $85.50 — | $165.92B — | 18.15 | $4.64 — |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.90 84.15 USD |
-3.31
|
€143.55B 165.7B USD | €601.29K 694.09K USD | €72.28 83.44 USD | €73.52 84.87 USD | €143.55B 165.7B USD | 18.31 | €3.98 4.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
-1.24
|
€143.32B 165.44B USD | €6.36K 7.34K USD | €11.12 12.84 USD | €11.12 12.84 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
China Merchants Bank
CIHKY
US
|
$32.79 — |
-1.86
|
$165.39B — | $1.11K — | $32.73 — | $32.82 — | $165.39B — | 7.92 | $4.14 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
DBS
DBSDY
US
|
$231.86 — |
-0.49
|
$164.85B — | $4.20K — | $231.61 — | $233.12 — | $164.85B — | 12.45 | $18.62 — |
|
|
ServiceNow
NOW
US
|
$158.96 — |
+1.25
|
$164.34B — | $11.06M — | $153.72 — | $159.50 — | $164.34B — | 96.92 | $1.64 — |
|
|
Hitachi
HTHIF
US
|
$36.77 — |
-1.39
|
$163.89B — | $500.00 — | $35.00 — | $35.00 — | $163.89B — | 31.97 | $1.15 — |
|
|
Iberdrola
IBDRY
US
|
$98.09 — |
+0.15
|
$163.62B — | $7.61K — | $97.28 — | $98.32 — | $163.62B — | 28.43 | $3.45 — |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,055 117.5 USD |
-0.03
|
¥26T 163.19B USD | ¥5M 32.4K USD | ¥18,330 113.03 USD | ¥19,055 117.5 USD | ¥26T 163.19B USD | 46.59 | ¥409 2.52 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.68 11.89 USD |
+1.47
|
R$801.77B 162.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.77B 162.51B USD | 5.59 | R$10.49 2.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥238.00 35.12 USD |
+0.17
|
CN¥1.10T 162.49B USD | CN¥61.92M 9.14M USD | CN¥229.60 33.88 USD | CN¥241.60 35.65 USD | CN¥1.10T 162.49B USD | 12.36 | CN¥19.25 2.84 USD | ||
Iberdrola
IBDSF
US
|
$24.30 — |
+0.66
|
$162.13B — | $447.00 — | $23.68 — | $23.68 — | $162.13B — | 28.25 | $0.86 — |
|
|
Danaher
DHR
US
|
$230.50 — |
+0.33
|
$162.04B — | $3.94M — | $225.61 — | $230.66 — | $162.04B — | 38.16 | $6.04 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,281.00 1478.7 USD |
+4
|
€139.97B 161.57B USD | €813.00 938.47 USD | €1,250.00 1442.92 USD | €1,287.00 1485.63 USD | €139.97B 161.57B USD | 33.91 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 68.34 85.71 USD |
+1.09
|
CHF 128.75B 161.49B USD | CHF 20.79K 26.08K USD | CHF 67.52 84.69 USD | CHF 68.68 86.14 USD | CHF 128.75B 161.49B USD | 41.67 | CHF 1.64 2.06 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.53 28.32 USD |
+1.64
|
€139.80B 161.37B USD | €924.00 1.07K USD | €24.49 28.26 USD | €24.55 28.34 USD | €139.80B 161.37B USD | 5.14 | €4.77 5.51 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.75 38.38 USD |
+1.01
|
DKK 1.10T 161.15B USD | DKK 46.55K 6.83K USD | DKK 260.20 38.15 USD | DKK 263.15 38.58 USD | DKK 1.10T 161.15B USD | 17.61 | DKK 14.86 2.18 USD | ||
DBS
DBSDF
US
|
$56.65 — |
-0.58
|
$161.11B — | $1.00 — | $55.67 — | $55.67 — | $161.11B — | 12.15 | $4.66 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.53 — |
+2.75
|
$161.10B — | $14.02M — | $23.20 — | $23.79 — | $161.10B — | 5.95 | $3.95 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.15 7.4 USD |
+1.89
|
CN¥1.09T 160.49B USD | CN¥38.64M 5.7M USD | CN¥47.75 7.05 USD | CN¥50.20 7.41 USD | CN¥1.09T 160.49B USD | 18.17 | CN¥2.76 0.41 USD |
|
|
TJX
TJX
US
|
$145.06 — |
-1.57
|
$160.25B — | $4.86M — | $144.73 — | $147.38 — | $160.25B — | 26.86 | $5.40 — |
|
|
Intuitive Surgical
ISRG
US
|
$452.29 — |
+1.9
|
$159.78B — | $3.01M — | $442.56 — | $458.45 — | $159.78B — | 54.69 | $8.27 — |
|
|
Hitachi
HTHIY
US
|
$35.74 — |
-2.96
|
$159.30B — | $30.13K — | $35.18 — | $35.76 — | $159.30B — | 31.07 | $1.15 — |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€233.80 269.88 USD |
+1.06
|
€137.54B 158.77B USD | €4.85K 5.6K USD | €232.45 268.33 USD | €234.50 270.69 USD | €137.54B 158.77B USD | 28.10 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€233.10 269.08 USD |
+0.73
|
€137.13B 158.3B USD | €190.44K 219.83K USD | €230.60 266.19 USD | €234.65 270.86 USD | €137.13B 158.3B USD | 28.01 | €8.32 9.6 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.21 55.62 USD |
-0.31
|
SGD 211.05B 158.18B USD | SGD 2.36M 1.77M USD | SGD 73.77 55.29 USD | SGD 74.45 55.8 USD | SGD 211.05B 158.18B USD | 12.40 | SGD 5.98 4.48 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.50 6.27 USD |
+1.75
|
CN¥1.07T 158.15B USD | CN¥95.14M 14.04M USD | CN¥41.43 6.11 USD | CN¥42.50 6.27 USD | CN¥1.07T 158.15B USD | 7.34 | CN¥5.79 0.85 USD |
|
|
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.61 6.47 USD |
-0.87
|
€136.73B 157.83B USD | €74.94K 86.51K USD | €5.61 6.47 USD | €5.71 6.59 USD | €136.73B 157.83B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$146.54 — |
-7.71
|
$157.19B — | $8.57M — | $146.32 — | $154.82 — | $157.19B — | 15.31 | $9.57 — |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 68.48 85.89 USD |
+1
|
CHF 124.99B 156.77B USD | CHF 33.78K 42.37K USD | CHF 68.18 85.51 USD | CHF 68.76 86.24 USD | CHF 124.99B 156.77B USD | 31.12 | CHF 2.20 2.76 USD | ||
Charles Schwab
SCHW
US
|
$90.58 — |
-0.94
|
$156.64B — | $7.00M — | $90.15 — | $91.51 — | $156.64B — | 15.48 | $5.85 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 68.38 85.76 USD |
+0.89
|
CHF 123.55B 154.96B USD | CHF 440.70K 552.74K USD | CHF 67.96 85.24 USD | CHF 68.68 86.14 USD | CHF 123.55B 154.96B USD | 31.08 | CHF 2.20 2.76 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,279.50 1476.97 USD |
+3.31
|
€134.01B 154.69B USD | €25.43K 29.36K USD | €1,250.00 1442.92 USD | €1,287.50 1486.21 USD | €134.01B 154.69B USD | 29.75 | €43.00 49.64 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.08 195.17 USD |
+1.73
|
€133.54B 154.15B USD | €758.00 874.99 USD | €168.34 194.32 USD | €169.10 195.2 USD | €133.54B 154.15B USD | 70.45 | €2.40 2.77 USD | ||
SoftBank
SFTBY
US
|
$13.42 — |
-0.3
|
$152.96B — | $291.15K — | $13.27 — | $13.61 — | $152.96B — | 4.82 | $2.78 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-3.62
|
$152.60B — | $6.84M — | $242.01 — | $254.44 — | $152.60B — | 18.39 | $13.56 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,533 34.12 USD |
-0.52
|
¥25T 152.06B USD | ¥12M 72.89K USD | ¥5,533 34.12 USD | ¥5,657 34.88 USD | ¥25T 152.06B USD | 31.28 | ¥177 1.09 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.24 84.54 USD |
+2.46
|
€131.66B 151.98B USD | €69.18K 79.86K USD | €72.42 83.6 USD | €73.86 85.26 USD | €131.66B 151.98B USD | 17.43 | €4.20 4.85 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$51.59 — |
-2.01
|
$151.75B — | $32.79K — | $50.84 — | $51.84 — | $151.75B — | 26.59 | $1.94 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,263 26.29 USD |
-0.3
|
¥24T 149.81B USD | ¥46M 285.47K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.81B USD | 4.96 | ¥859 5.3 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$23.80 — |
-1.2
|
$149.28B — | $1.31M — | $23.57 — | $23.89 — | $149.28B — | 13.75 | $1.73 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,135 25.5 USD |
-0.05
|
¥24T 148.9B USD | ¥18M 108.13K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 148.9B USD | 22.19 | ¥186 1.15 USD | ||
Boeing
BA
US
|
$188.35 — |
+0.43
|
$148.76B — | $6.57M — | $182.40 — | $189.07 — | $148.76B — | 67.26 | $2.80 — |
|
|
Fast Retailing
FRCOY
US
|
$48.41 — |
+1.72
|
$148.55B — | $4.39K — | $48.20 — | $48.46 — | $148.55B — | 42.84 | $1.13 — |
|
|
Advantest
ATEYY
US
|
$205.61 — |
+1.04
|
$148.44B — | $44.84K — | $202.26 — | $207.16 — | $148.44B — | 50.39 | $4.08 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.42 48.19 USD |
+0.26
|
CHF 117.63B 147.54B USD | CHF 943.10K 1.18M USD | CHF 38.39 48.15 USD | CHF 38.66 48.49 USD | CHF 117.63B 147.54B USD | 16.48 | CHF 2.33 2.92 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.11 68.23 USD |
+0.15
|
€127.30B 146.94B USD | €138.04K 159.34K USD | €58.89 67.98 USD | €59.21 68.35 USD | €127.30B 146.94B USD | 13.94 | €4.24 4.89 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.10 5.18 USD |
+1.74
|
CN¥992.09B 146.38B USD | CN¥24.56M 3.62M USD | CN¥34.28 5.06 USD | CN¥35.10 5.18 USD | CN¥992.09B 146.38B USD | 4.00 | CN¥8.76 1.29 USD |
|
|
AT&T Inc.
SOBA.DE
DE
|
€18.82 21.73 USD |
-1.95
|
€126.79B 146.36B USD | €4.78K 5.52K USD | €18.78 21.68 USD | €18.88 21.8 USD | €126.79B 146.36B USD | 11.69 | €1.61 1.86 USD | ||
ABB
ABLZF
US
|
$80.90 — |
-2.62
|
$146.17B — | $100.00 — | $83.09 — | $83.09 — | $146.17B — | 29.31 | $2.76 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$23.94 3.06 USD |
+3.55
|
HK$1.14T 145.49B USD | HK$81.24M 10.39M USD | HK$23.06 2.95 USD | HK$23.98 3.07 USD | HK$1.14T 145.49B USD | 7.34 | HK$3.26 0.42 USD | ||
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.25 11.6 USD |
-4.5
|
R$716.04B 145.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.04B 145.13B USD | 42.72 | R$1.34 0.27 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 822.80 80.32 USD |
+0.71
|
SEK 1.49T 145.11B USD | SEK 219.75K 21.45K USD | SEK 819.00 79.94 USD | SEK 826.60 80.69 USD | SEK 1.49T 145.11B USD | 31.73 | SEK 25.93 2.53 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,917.50 23.2 USD |
+1.34
|
₹11.96T 144.73B USD | ₹2.99M 36.21K USD | ₹1,874.50 22.68 USD | ₹1,917.50 23.2 USD | ₹11.96T 144.73B USD | 40.01 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,917.00 23.19 USD |
+1.43
|
₹11.96T 144.69B USD | ₹85.60K 1.04K USD | ₹1,874.80 22.68 USD | ₹1,917.00 23.19 USD | ₹11.96T 144.69B USD | 40.07 | ₹47.84 0.58 USD | ||
Hermès Intl Société en
HESAY
US
|
$138.06 — |
-4.24
|
$144.60B — | $42.85K — | $137.53 — | $140.41 — | $144.60B — | 29.18 | $4.73 — |
|
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
0
|
¥23T 144.52B USD | ¥16M 96.86K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.09 28.96 USD |
-0.75
|
€124.89B 144.16B USD | €80.21K 92.59K USD | €24.98 28.84 USD | €25.45 29.38 USD | €124.89B 144.16B USD | 30.96 | €0.81 0.94 USD | ||
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.58 26.06 USD |
+1.53
|
€124.19B 143.36B USD | €1.89K 2.19K USD | €22.10 25.51 USD | €22.58 26.06 USD | €124.19B 143.36B USD | 12.01 | €1.88 2.17 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$18.92 — |
-6.52
|
$142.40B — | $550.00 — | $22.06 — | $22.06 — | $142.40B — | 13.13 | $1.44 — |
|
|
Eaton
ETN
US
|
$366.11 — |
-0.78
|
$142.16B — | $2.27M — | $358.51 — | $371.17 — | $142.16B — | 37.24 | $9.83 — |
|
|
Unilever
UNLYF
US
|
$65.99 — |
-0.83
|
$142.11B — | $500.00 — | $64.59 — | $64.59 — | $142.11B — | 13.33 | $4.95 — |
|
|
UBS
UBS
US
|
$46.37 — |
-1.07
|
$141.97B — | $1.94M — | $46.11 — | $46.61 — | $141.97B — | 15.77 | $2.94 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.70 10.04 USD |
-13.83
|
€122.37B 141.26B USD | €1.64K 1.89K USD | €8.52 9.84 USD | €9.47 10.93 USD | €122.37B 141.26B USD | 5.11 | €1.70 1.96 USD | ||
Blackstone
BX
US
|
$117.97 — |
-0.66
|
$141.01B — | $7.21M — | $115.94 — | $118.05 — | $141.01B — | 26.27 | $4.49 — |
|
|
AT&T
T
US
|
$20.93 — |
-7.96
|
$140.99B — | $99.55M — | $20.92 — | $22.20 — | $140.99B — | 11.19 | $1.87 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.75 68.97 USD |
-1.37
|
€122.04B 140.88B USD | €504.00 581.78 USD | €59.75 68.97 USD | €60.00 69.26 USD | €122.04B 140.88B USD | 15.28 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.00 86.58 USD |
+0.37
|
€121.98B 140.8B USD | €8.57K 9.9K USD | €74.88 86.44 USD | €75.40 87.04 USD | €121.98B 140.8B USD | 11.84 | €6.33 7.31 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.62 7.76 USD |
+1.66
|
CN¥952.82B 140.59B USD | CN¥70.64M 10.42M USD | CN¥51.20 7.55 USD | CN¥52.62 7.76 USD | CN¥952.82B 140.59B USD | 6.31 | CN¥8.33 1.23 USD |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,980 456.17 USD |
-2.5
|
¥23T 139.98B USD | ¥931K 5.74K USD | ¥73,980 456.17 USD | ¥76,140 469.49 USD | ¥23T 139.98B USD | 41.89 | ¥2K 10.89 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.20 — |
+1.81
|
$139.65B — | $100.00 — | $29.02 — | $29.02 — | $139.65B — | 14.03 | $2.08 — |
|
|
Lockheed Martin
LMT
US
|
$604.18 — |
+2.42
|
$139.57B — | $1.80M — | $580.01 — | $609.32 — | $139.57B — | 21.45 | $28.16 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.48 9.79 USD |
-15.99
|
€120.63B 139.25B USD | €23.28K 26.87K USD | €8.06 9.31 USD | €8.55 9.87 USD | €120.63B 139.25B USD | 4.90 | €1.73 2 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.08 28.95 USD |
-1.07
|
€119.95B 138.46B USD | €1.69M 1.95M USD | €24.98 28.84 USD | €25.33 29.24 USD | €119.95B 138.46B USD | 14.08 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.17 — |
+1.21
|
$138.43B — | $100.00 — | $25.90 — | $25.90 — | $138.43B — | 11.49 | $2.19 — |
|
|
Advantest Corporation
6857.T
JP
|
¥31,070 191.58 USD |
-3.93
|
¥22T 138.31B USD | ¥11M 70.75K USD | ¥31,040 191.4 USD | ¥32,370 199.6 USD | ¥22T 138.31B USD | 49.28 | ¥630 3.89 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.02 28.88 USD |
-0.87
|
€119.66B 138.13B USD | €6.67K 7.7K USD | €25.00 28.86 USD | €25.28 29.18 USD | €119.66B 138.13B USD | 14.05 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.20 10.62 USD |
-16.35
|
€118.95B 137.31B USD | €64.08K 73.96K USD | €8.80 10.16 USD | €9.47 10.93 USD | €118.95B 137.31B USD | 5.38 | €1.71 1.97 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 415.90 40.6 USD |
+119.73
|
SEK 1.41T 137.19B USD | SEK 24.89K 2.43K USD | SEK 413.05 40.32 USD | SEK 417.95 40.8 USD | SEK 1.41T 137.19B USD | 9.22 | SEK 45.07 4.4 USD | ||
Chubb
CB
US
|
$355.11 — |
-2.43
|
$137.00B — | $1.66M — | $354.97 — | $364.49 — | $137.00B — | 12.44 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.88 — |
-0.6
|
$136.84B — | $1.79M — | $24.48 — | $24.93 — | $136.84B — | 11.36 | $2.19 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.73 6.89 USD |
-4.34
|
CN¥927.31B 136.82B USD | CN¥75.95M 11.21M USD | CN¥46.50 6.86 USD | CN¥48.21 7.11 USD | CN¥927.31B 136.82B USD | 19.71 | CN¥2.37 0.35 USD |
|
|
Interactive Brokers
IBKR
US
|
$80.28 — |
-2.43
|
$136.78B — | $5.77M — | $80.14 — | $82.14 — | $136.78B — | 30.64 | $2.62 — |
|
|
Uber
UBER
US
|
$66.70 — |
-3.43
|
$136.24B — | $18.70M — | $66.43 — | $68.90 — | $136.24B — | 14.62 | $4.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
