Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $42.48 46.44 USD |
-4.84
|
$132.24B 144.56B USD | $4.6M 5.03M USD | $42.1 46.02 USD | $45.11 49.31 USD | $132.24B 144.56B USD | 22.59 | $1.88 2.06 USD | |
| Intuit Inc. 0JCT.L | $564.31 — |
-1.28
|
$144.28B — | $408 — | $532.72 — | $565.98 — | $144.28B — | 63.62 | $8.87 — | |
| The Progressive Corporation 0KOC.L | $251.42 — |
-3.4
|
$143.63B — | $4.05K — | $235 — | $257.58 — | $143.63B — | 68.48 | $3.67 — | |
| QUALCOMM Incorporated QCOM | $129.72 — |
+1.77
|
$143.47B — | $17.37M — | $120.8 — | $137.2 — | $143.47B — | 13.99 | $9.27 — | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.85T 143.31B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.85T 143.31B USD | 24.32 | $134.62 1.63 USD | |
| Pfizer Inc. PFE.NE | $10.46 7.76 USD |
-1.41
|
$193.1B 143.29B USD | $76.12K 56.49K USD | $10.06 7.47 USD | $10.66 7.91 USD | $193.1B 143.29B USD | 15.61 | $0.67 0.5 USD | |
| QUALCOMM Incorporated QCI.DE | $117.3 128.22 USD |
-2.14
|
$129.73B 141.82B USD | $14.33K 15.67K USD | $106.82 116.77 USD | $123.04 134.5 USD | $129.73B 141.82B USD | 13.98 | $8.39 9.17 USD | |
| Royal Bank of Canada RY-PM.TO | $23.78 17.65 USD |
-0.67
|
$190.28B 141.2B USD | $10.28K 7.62K USD | $23.78 17.65 USD | $23.94 17.76 USD | $190.28B 141.2B USD | 2.07 | $11.44 8.49 USD | |
| CMB 600036.SS | $40.83 5.68 USD |
-4.27
|
$1.02T 141.18B USD | $181.56M 25.25M USD | $39.39 5.48 USD | $42 5.84 USD | $1.02T 141.18B USD | 7.21 | $5.66 0.79 USD | |
| Texas Instruments Incorporated TXN | $154 — |
+1.72
|
$140.13B — | $18.15M — | $145.2 — | $162.78 — | $140.13B — | 29.67 | $5.19 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.2 — |
-3.73
|
$139.84B — | $32 — | $0 — | $0 — | $139.84B — | 0 | -$0.17 — | |
| The TJX Companies, Inc. 0LCE.L | $117.25 — |
-4.85
|
$139.65B — | $1.85K — | $115.33 — | $122.78 — | $139.65B — | 42.54 | $2.76 — | |
| Royal Bank of Canada RY-PJ.TO | $24.05 17.85 USD |
-1.84
|
$187.76B 139.33B USD | $43.77K 32.48K USD | $24 17.81 USD | $24.32 18.05 USD | $187.76B 139.33B USD | 2.10 | $11.44 8.49 USD | |
| Booking BKNG | $4,244.68 — |
-0.92
|
$139.29B — | $550.47K — | $4,107.41 — | $4,463.92 — | $139.29B — | 24.58 | $172.65 — | |
| China Merchants Bank Co., Ltd. CIHKY | $25.67 — |
-5.1
|
$138.94B — | $3.72K — | $25.22 — | $26.67 — | $138.94B — | 6.59 | $3.89 — | |
| PDD PDD | $100.01 — |
-4.03
|
$138.89B — | $21.48M — | $96.42 — | $106.8 — | $138.89B — | 9.57 | $10.45 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.08T 138.58B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.08T 138.58B USD | 6.66 | $6.04 0.77 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $15.66 11.62 USD |
-3.09
|
$186.42B 138.33B USD | $152.43K 113.11K USD | $14.64 10.86 USD | $16.38 12.15 USD | $186.42B 138.33B USD | 65.25 | $0.24 0.18 USD | |
| Texas Instruments Incorporated 0R2H.L | $146.84 — |
-4.72
|
$137.73B — | $12.09K — | $145.2 — | $162.9 — | $137.73B — | 16.80 | $8.74 — | |
| Uber UBER | $65.64 — |
+1.58
|
$137.27B — | $32.67M — | $60.63 — | $67.59 — | $137.27B — | 14.39 | $4.56 — | |
| Allianz SE ALIZY | $34.6 — |
-3.38
|
$137.1B — | $62.09K — | $34.15 — | $36.07 — | $137.1B — | 12.58 | $2.75 — | |
| BYD Company Limited BY6.F | $37.4 40.88 USD |
-7.2
|
$124.45B 136.04B USD | $505.45K 552.53K USD | $36.33 39.71 USD | $41.94 45.85 USD | $124.45B 136.04B USD | 21.74 | $1.72 1.88 USD | |
| Advanced Micro Devices AMD | $83.64 — |
-2.47
|
$135.88B — | $70.14M — | $77.75 — | $88.99 — | $135.88B — | 83.64 | $1 — | |
| BYD Company Limited BYDDY | $80.7 — |
-8.46
|
$135.56B — | $510.98K — | $79.61 — | $87.46 — | $135.56B — | 21.18 | $3.81 — | |
| Boston Scientific Corporation BSX | $91.54 — |
+2.05
|
$135.39B — | $12.36M — | $85.98 — | $93.89 — | $135.39B — | 73.23 | $1.25 — | |
| BYD Company BYDDF | $40.52 — |
-8.22
|
$135.36B — | $103.57K — | $40.01 — | $42.65 — | $135.36B — | 21.21 | $1.91 — | |
| Advanced Micro Devices, Inc. AMD.DE | $75.83 82.89 USD |
-3.55
|
$123.2B 134.67B USD | $227.23K 248.39K USD | $70.43 76.99 USD | $80.2 87.67 USD | $123.2B 134.67B USD | 84.25 | $0.9 0.98 USD | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| S&P Global SPGI | $438.31 — |
-2.92
|
$134.42B — | $2.61M — | $427.14 — | $460.82 — | $134.42B — | 35.43 | $12.37 — | |
| Pfizer Inc. 0Q1N.IL | $22.18 — |
-5.34
|
$134.4B — | $0 — | $0 — | $0 — | $134.4B — | 5.89 | $3.76 — | |
| Sanofi 0A2V.IL | $50.55 — |
-2.66
|
$134.13B — | $10 — | $0 — | $0 — | $134.13B — | 14.04 | $3.6 — | |
| Sony SONY | $21.24 — |
-2.66
|
$134.09B — | $10.61M — | $20.42 — | $22.18 — | $134.09B — | 16.85 | $1.26 — | |
| Uber Technologies, Inc. UT8.DE | $58.64 64.1 USD |
-1.82
|
$122.63B 134.05B USD | $29.19K 31.91K USD | $52 56.84 USD | $60.6 66.24 USD | $122.63B 134.05B USD | 14.19 | $4.13 4.51 USD | |
| NextEra Energy NEE | $65.06 — |
-2.76
|
$133.93B — | $16.98M — | $63.93 — | $67.27 — | $133.93B — | 19.30 | $3.37 — | |
| Caterpillar CAT | $280.06 — |
-2.78
|
$133.85B — | $7.77M — | $267.31 — | $294.35 — | $133.85B — | 12.70 | $22.04 — | |
| Allianz SE ALV.DE | $316 345.43 USD |
-4.93
|
$121.95B 133.31B USD | $3.81M 4.16M USD | $286.6 313.29 USD | $330.2 360.95 USD | $121.95B 133.31B USD | 12.53 | $25.2 27.55 USD | |
| The TJX Companies TJX | $119.13 — |
-2.48
|
$133.08B — | $10.33M — | $116.37 — | $123.99 — | $133.08B — | 27.96 | $4.26 — | |
| Xiaomi Corporation 3CP.F | $4.28 4.68 USD |
-12.13
|
$121.69B 133.03B USD | $911.79K 996.71K USD | $4.2 4.59 USD | $4.6 5.03 USD | $121.69B 133.03B USD | 35.67 | $0.12 0.13 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $0 — | $0 — | $0 — | $132.79B — | 746.81 | $0.11 — | |
| Sony Group Corporation SON1.F | $19.38 21.18 USD |
-2.64
|
$121.45B 132.76B USD | $57.43K 62.78K USD | $17.5 19.13 USD | $20.18 22.06 USD | $121.45B 132.76B USD | 16.85 | $1.15 1.26 USD | |
| Sony Group Corporation SNEJF | $21.17 — |
-3.9
|
$132.37B — | $8.81K — | $20 — | $21.5 — | $132.37B — | 16.80 | $1.26 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.8 — |
-5.28
|
$131.83B — | $100 — | $0 — | $0 — | $131.83B — | 24.32 | $4.35 — | |
| Stryker SYK | $345.34 — |
-0.13
|
$131.81B — | $3.71M — | $329.16 — | $357.59 — | $131.81B — | 44.56 | $7.75 — | |
| TotalEnergies SE TTE | $55.49 — |
-3.83
|
$131.81B — | $3.29M — | $54.52 — | $57.75 — | $131.81B — | 8.29 | $6.69 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.58 | $11.58 1.61 USD | |
| Sanofi 0O59.IL | $91.31 99.81 USD |
-5.11
|
$120.43B 131.65B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $120.43B 131.65B USD | 13.32 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $105.52 — |
-1.61
|
$131.54B — | $14.09M — | $103.32 — | $109 — | $131.54B — | 277.68 | $0.38 — | |
| BYD Company Limited 002594.SZ | $321.76 44.74 USD |
-10
|
$945.35B 131.45B USD | $27.35M 3.8M USD | $321.76 44.74 USD | $337.7 46.95 USD | $945.35B 131.45B USD | 23.24 | $13.84 1.92 USD | |
| TotalEnergies SE TTFNF | $55.46 — |
-4.25
|
$130.94B — | $100 — | $55.46 — | $55.46 — | $130.94B — | 8.28 | $6.69 — | |
| Xiaomi Corporation XIACY | $23.25 — |
-14.43
|
$130.87B — | $579.3K — | $22.95 — | $24.9 — | $130.87B — | 36.32 | $0.64 — | |
| TotalEnergies SE TOTB.DE | $50.42 55.12 USD |
-4.99
|
$119.41B 130.53B USD | $130.89K 143.08K USD | $49.15 53.73 USD | $52.55 57.44 USD | $119.41B 130.53B USD | 8.32 | $6.06 6.62 USD | |
| TotalEnergies SE TTE.PA | $50.29 54.97 USD |
-5.24
|
$119.1B 130.19B USD | $13.42M 14.67M USD | $48.6 53.13 USD | $52.7 57.61 USD | $119.1B 130.19B USD | 8.29 | $6.06 6.62 USD | |
| Xiaomi XIACF | $4.65 — |
-15.3
|
$130.11B — | $80.59K — | $4.2 — | $4.9 — | $130.11B — | 35.76 | $0.13 — | |
| Stryker Corporation 0R2S.L | $349.17 — |
-0.1
|
$129.92B — | $311 — | $327.13 — | $356.3 — | $129.92B — | 66.39 | $5.26 — | |
| TotalEnergies SE TTE.L | $50.61 55.32 USD |
-5.52
|
$118.75B 129.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.75B 129.81B USD | 8.35 | $6.06 6.62 USD | |
| Sanofi SNY | $50.76 — |
-2.35
|
$129.7B — | $3.7M — | $49.46 — | $52.14 — | $129.7B — | 20.97 | $2.42 — | |
| Mitsubishi UFJ Financial MBFJF | $10.95 — |
-2.32
|
$129.61B — | $735 — | $10.95 — | $11.28 — | $129.61B — | 9.77 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,672.5 10.1 USD |
+11.84
|
$19.2T 129.6B USD | $34.48M 1.16M USD | $1,310 8.84 USD | $1,532.5 10.34 USD | $19.2T 129.6B USD | 9.00 | $166 1.12 USD | |
| Danaher DHR | $180.62 — |
-0.63
|
$129.22B — | $7.22M — | $171.92 — | $187.35 — | $129.22B — | 34.14 | $5.29 — | |
| BYD COMPANY 1211.HK | $315.2 40.3 USD |
-15.9
|
$1.01T 129.02B USD | $36.55M 4.67M USD | $312.2 39.92 USD | $339.8 43.45 USD | $1.01T 129.02B USD | 21.32 | $14.78 1.89 USD | |
| Pfizer Inc. PFE.F | $20.72 22.64 USD |
-2.1
|
$117.48B 128.43B USD | $16.65K 18.21K USD | $19.95 21.81 USD | $21.12 23.08 USD | $117.48B 128.43B USD | 16.18 | $1.28 1.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.82 — |
-2.17
|
$128.41B — | $15.64M — | $10.46 — | $11.4 — | $128.41B — | 9.66 | $1.12 — | |
| Pfizer PFE | $22.63 — |
-1.48
|
$128.34B — | $85.36M — | $21.75 — | $23.16 — | $128.34B — | 16.04 | $1.41 — | |
| Airbus SE EADSY | $37.45 — |
-5.93
|
$127.73B — | $233.91K — | $36.51 — | $39.63 — | $127.73B — | 25.65 | $1.46 — | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| ServiceNow, Inc. 0L5N.L | $693.25 — |
-5.03
|
$127.33B — | $761 — | $678.53 — | $748.9 — | $127.33B — | 636.00 | $1.09 — | |
| The Charles Schwab SCHW | $70.04 — |
+1.42
|
$127.19B — | $17.53M — | $65.89 — | $71.36 — | $127.19B — | 23.42 | $2.99 — | |
| Pfizer Inc. PFE.DE | $20.49 22.4 USD |
-3.94
|
$116.21B 127.03B USD | $281.27K 307.47K USD | $19.85 21.7 USD | $21.2 23.17 USD | $116.21B 127.03B USD | 16.00 | $1.28 1.4 USD | |
| BlackRock BLK | $817.5 — |
-0.62
|
$126.92B — | $1.38M — | $773.74 — | $846.22 — | $126.92B — | 19.44 | $42.04 — | |
| Airbus SE AIR.PA | $136.8 149.54 USD |
-6.88
|
$115.95B 126.75B USD | $3.9M 4.26M USD | $126.4 138.17 USD | $150 163.97 USD | $115.95B 126.75B USD | 25.57 | $5.35 5.85 USD | |
| Sanofi SAN.PA | $91.41 99.92 USD |
-4.78
|
$115.95B 126.75B USD | $4.01M 4.38M USD | $90.02 98.4 USD | $95.34 104.22 USD | $115.95B 126.75B USD | 20.82 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $136.7 149.43 USD |
-6.97
|
$115.84B 126.62B USD | $2.29M 2.5M USD | $129.82 141.91 USD | $144.02 157.43 USD | $115.84B 126.62B USD | 25.55 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $91.38 99.89 USD |
-4.88
|
$115.83B 126.62B USD | $32.36K 35.37K USD | $90.06 98.45 USD | $95.22 104.09 USD | $115.83B 126.62B USD | 20.81 | $4.39 4.8 USD | |
| Comcast Corporation CMCSA | $33.47 — |
+0.27
|
$126.55B — | $46.13M — | $32.38 — | $34.44 — | $126.55B — | 8.08 | $4.14 — | |
| Union Pacific UNP | $209.97 — |
-1.54
|
$125.84B — | $5.02M — | $204.79 — | $216.24 — | $125.84B — | 18.93 | $11.09 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.87 17.71 USD |
-0.95
|
$168.29B 124.88B USD | $13.6K 10.09K USD | $23.7 17.59 USD | $24 17.81 USD | $168.29B 124.88B USD | 2.96 | $8.05 5.97 USD | |
| Danaher Corporation 0R2B.L | $173.76 — |
-6.46
|
$124.77B — | $1.69K — | $171.96 — | $187.05 — | $124.77B — | 20.11 | $8.64 — | |
| Schneider Electric S.E. SBGSY | $41.04 — |
+0.71
|
$124.75B — | $137.47K — | $40.44 — | $44.68 — | $124.75B — | 23.86 | $1.72 — | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
-15.61
|
$123.45B — | $0 — | $0 — | $0 — | $123.45B — | 29.69 | $3.24 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
-5.82
|
$122.55B — | $0 — | $0 — | $0 — | $122.55B — | 19.59 | $3 — | |
| Schneider Electric S.E. SU.PA | $186.56 203.94 USD |
-1.55
|
$112.07B 122.51B USD | $3.31M 3.62M USD | $171.5 187.47 USD | $207.8 227.15 USD | $112.07B 122.51B USD | 23.67 | $7.88 8.61 USD | |
| Sony Group Corporation 6758.T | $3,254 20.31 USD |
+8.14
|
$18.12T 122.34B USD | $9.91M 241.08K USD | $2,980.5 20.12 USD | $3,117 21.04 USD | $18.12T 122.34B USD | 16.18 | $185.96 1.26 USD | |
| Wells Fargo & Company WFC-PC | $17.44 — |
-1.97
|
$122.28B — | $151.23K — | $17.32 — | $17.85 — | $122.28B — | 58.13 | $0.3 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.11T 122.27B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.11T 122.27B USD | 40.98 | $41.15 0.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.62 58.61 USD |
-4.88
|
$111.79B 122.2B USD | $139.78K 152.8K USD | $0 0 USD | $0 0 USD | $111.79B 122.2B USD | 18.61 | $2.88 3.15 USD | |
| EssilorLuxottica Société anonyme ESLOY | $130.1 — |
-1.79
|
$122.12B — | $4.12K — | $126.73 — | $134.51 — | $122.12B — | 46.63 | $2.79 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.56 — |
-0.01
|
$122B — | $2.55M — | $448.14 — | $481.72 — | $122B — | 0 | -$2.09 — | |
| Honeywell HON | $187.46 — |
-1.85
|
$121.83B — | $8.69M — | $183.39 — | $196.23 — | $121.83B — | 21.52 | $8.71 — | |
| Lowe's Companies LOW | $216.94 — |
-2.84
|
$121.42B — | $3.7M — | $211.7 — | $225.65 — | $121.42B — | 17.72 | $12.24 — | |
| Boston Scientific Corporation 0HOY.L | $87.42 — |
-4.31
|
$121.25B — | $10.42K — | $84.86 — | $93.09 — | $121.25B — | 164.94 | $0.53 — | |
| Lockheed Martin Corporation 0R3E.L | $432.48 — |
-0.62
|
$121.23B — | $1.53K — | $412 — | $435.19 — | $121.23B — | 19.12 | $22.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-1.64
|
$121.08B — | $400 — | $6.1 — | $6.1 — | $121.08B — | 6.25 | $0.96 — | |
| XIAOMI-W 1810.HK | $36.45 4.66 USD |
-20.59
|
$944.67B 120.79B USD | $1.04B 132.71M USD | $36.05 4.61 USD | $43.25 5.53 USD | $944.67B 120.79B USD | 36.81 | $0.99 0.13 USD | |
| Airbus SE 0KVV.IL | $135.05 147.63 USD |
-8.56
|
$110.49B 120.78B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $110.49B 120.78B USD | 27.56 | $4.9 5.36 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $275.85 — |
-7.49
|
$119.18B — | $69.11K — | $273 — | $285.29 — | $119.18B — | 40.72 | $6.77 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.27 — |
-2.71
|
$118.94B — | $6.17M — | $58.49 — | $61.06 — | $118.94B — | 20.72 | $2.86 — | |
| Shopify Inc. S2HO34.SA | $3.83 0.78 USD |
+3.51
|
$586.61B 118.9B USD | $142.28K 28.84K USD | $3.47 0.7 USD | $4.02 0.81 USD | $586.61B 118.9B USD | 54.71 | $0.07 0.01 USD | |
| BHP Group Limited BHP | $42.32 — |
+0.59
|
$118.79B — | $7.4M — | $41.16 — | $44.24 — | $118.79B — | 9.44 | $4.48 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $59.06 — |
-3.08
|
$118.62B — | $300 — | $59.06 — | $59.2 — | $118.62B — | 20.65 | $2.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||