Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.9B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.9B USD | 21.60 | $12.36 1.72 USD | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$154.93B 169.36B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $154.93B 169.36B USD | 27.55 | $1.9 2.08 USD | |
| PDD PDD | $119.24 — |
-0.47
|
$169.28B — | $7.11M — | $116.44 — | $119.4 — | $169.28B — | 11.30 | $10.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.77 51.12 USD |
-1.64
|
$153.02B 167.27B USD | $953.13K 1.04M USD | $46.13 50.43 USD | $48.32 52.82 USD | $153.02B 167.27B USD | 29.97 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $53.52 — |
0
|
$166.7B — | $100 — | $55.9 — | $55.9 — | $166.7B — | 25.12 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.6 — |
-2.13
|
$165.7B — | $95.83K — | $26.31 — | $26.78 — | $165.7B — | 24.85 | $1.07 — | |
| Blackstone BX | $136.12 — |
-0.59
|
$165.14B — | $2.58M — | $133.25 — | $137.27 — | $165.14B — | 41.37 | $3.29 — | |
| Texas Instruments Incorporated 0R2H.L | $175.07 — |
-3.84
|
$164.21B — | $3.41K — | $173.74 — | $177.24 — | $164.21B — | 20.03 | $8.74 — | |
| The Progressive PGR | $277.3 — |
+0.06
|
$162.56B — | $1.65M — | $276.54 — | $278.87 — | $162.56B — | 18.68 | $14.84 — | |
| Caterpillar CAT | $343.39 — |
-0.52
|
$161.5B — | $1.51M — | $336.24 — | $344.94 — | $161.5B — | 16.75 | $20.5 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
0
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.07 51.45 USD |
-2.41
|
$146.61B 160.27B USD | $2.58M 2.83M USD | $46.07 50.36 USD | $48.3 52.8 USD | $146.61B 160.27B USD | 25.03 | $1.88 2.06 USD | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.33M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.89M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| Union Pacific Corporation 0R2E.L | $222.86 — |
-0.05
|
$159.16B — | $353 — | $220.51 — | $222.86 — | $159.16B — | 21.15 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.46 — |
-1.42
|
$158.88B — | $222 — | $391.17 — | $397 — | $158.88B — | 20.55 | $19.19 — | |
| The Charles Schwab SCHW | $87.4 — |
+0.1
|
$158.8B — | $5.13M — | $86.03 — | $87.76 — | $158.8B — | 26.48 | $3.3 — | |
| The Progressive Corporation 0KOC.L | $277.02 — |
-0.45
|
$158.26B — | $574 — | $276.79 — | $278.58 — | $158.26B — | 75.46 | $3.67 — | |
| Unilever UL | $63.78 — |
+0.74
|
$156.46B — | $1.46M — | $62.93 — | $63.78 — | $156.46B — | 24.53 | $2.6 — | |
| S&P Global SPGI | $510.02 — |
-0.25
|
$156.41B — | $1.29M — | $506.65 — | $512.61 — | $156.41B — | 40.00 | $12.75 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.54 — |
-0.88
|
$155.8B — | $9.06M — | $13.34 — | $13.59 — | $155.8B — | 12.19 | $1.11 — | |
| CMB 600036.SS | $44.05 6.12 USD |
-1.03
|
$1.12T 155.55B USD | $54.15M 7.53M USD | $43.9 6.1 USD | $44.68 6.21 USD | $1.12T 155.55B USD | 7.82 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.7 6.35 USD |
-0.1
|
$1.22T 155.42B USD | $9.47M 1.21M USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.22T 155.42B USD | 8.12 | $6.12 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.52 — |
-0.32
|
$155.27B — | $216 — | $31.5 — | $31.62 — | $155.27B — | 8.06 | $3.91 — | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$141.5B 154.68B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $141.5B 154.68B USD | 14.66 | $8.69 9.5 USD | |
| Boston Scientific Corporation BSX | $104.5 — |
0
|
$154.6B — | $5.21M — | $103.58 — | $104.86 — | $154.6B — | 76.27 | $1.37 — | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$154.09B — | $10 — | $24.43 — | $24.43 — | $154.09B — | 19.54 | $1.31 — | |
| Sony SONY | $25.53 — |
+0.79
|
$154.07B — | $5.47M — | $25.29 — | $25.67 — | $154.07B — | 19.48 | $1.31 — | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.17 | $134.26 1.62 USD | |
| Allianz SE ALIZY | $39.47 — |
+0.3
|
$153.29B — | $36.1K — | $39.07 — | $39.52 — | $153.29B — | 13.84 | $2.85 — | |
| The Boeing Company BA | $202.36 — |
-0.52
|
$152.58B — | $4.61M — | $198.75 — | $203.18 — | $152.58B — | 0 | -$17.96 — | |
| Novo Nordisk A/S 0TDD.L | $67.03 — |
-1.52
|
$152.44B — | $51.81K — | $66.06 — | $69.15 — | $152.44B — | 22.09 | $3.03 — | |
| Xiaomi Corporation 3CP.SG | $5.93 6.49 USD |
-2.43
|
$139.41B 152.39B USD | $169.85K 185.67K USD | $5.66 6.19 USD | $6.04 6.6 USD | $139.41B 152.39B USD | 0 | -$0.18 -0.1 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
-3.46
|
$746.89B 151.38B USD | $93.61K 18.97K USD | $4.74 0.96 USD | $4.87 0.99 USD | $746.89B 151.38B USD | 79.00 | $0.06 0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,942.5 13.11 USD |
-0.13
|
$22.35T 150.88B USD | $37.33M 251.98K USD | $1,936 13.07 USD | $1,959.5 13.23 USD | $22.35T 150.88B USD | 12.18 | $159.48 1.08 USD | |
| The TJX Companies, Inc. 0LCE.L | $126.13 — |
-3.13
|
$150.22B — | $3.85K — | $124.93 — | $127.94 — | $150.22B — | 45.76 | $2.76 — | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
-0.14
|
$137.37B 150.17B USD | $10.8K 11.81K USD | $55.56 60.73 USD | $56.08 61.3 USD | $137.37B 150.17B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.96 61.17 USD |
-0.14
|
$137.28B 150.06B USD | $942.1K 1.03M USD | $55.54 60.71 USD | $56.08 61.3 USD | $137.28B 150.06B USD | 24.43 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $175.01 — | $178.25 — | $149.8B — | 18.66 | $5.17 — | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.83 1.27 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.58B 149.3B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.58B 149.3B USD | 19.46 | $1.16 1.27 USD | |
| BlackRock BLK | $963.18 — |
-0.69
|
$149.22B — | $517.4K — | $957 — | $969.32 — | $149.22B — | 23.41 | $41.13 — | |
| Thermo Fisher Scientific TMO | $393.66 — |
-1.7
|
$148.6B — | $2.32M — | $390.71 — | $396.34 — | $148.6B — | 23.08 | $17.05 — | |
| Allianz SE 0M6S.IL | $346.9 379.21 USD |
-0.86
|
$135.8B 148.44B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.8B 148.44B USD | 16.37 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.43 237.67 USD |
-1.83
|
$135.4B 148.01B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.4B 148.01B USD | 30.92 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$135.26B 147.85B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.4 USD | |
| MercadoLibre, Inc. MELI34.SA | $117.7 23.86 USD |
-4.16
|
$727.14B 147.38B USD | $319.82K 64.82K USD | $117.7 23.86 USD | $122.41 24.81 USD | $727.14B 147.38B USD | 60.67 | $1.94 0.39 USD | |
| Royal Bank of Canada RY-PM.TO | $24.71 18.34 USD |
+0.08
|
$197.73B 146.72B USD | $5.13K 3.81K USD | $24.63 18.28 USD | $24.71 18.34 USD | $197.73B 146.72B USD | 2.16 | $11.44 8.49 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.97
|
$134.13B 146.63B USD | $3.4K 3.72K USD | $343 374.95 USD | $352 384.78 USD | $134.13B 146.63B USD | 13.83 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $347 379.32 USD |
-1.11
|
$133.79B 146.25B USD | $1.19M 1.3M USD | $342.5 374.4 USD | $352 384.78 USD | $133.79B 146.25B USD | 13.81 | $25.12 27.46 USD | |
| Amgen AMGN | $271.66 — |
-0.09
|
$146.07B — | $2.53M — | $269.13 — | $272.52 — | $146.07B — | 24.74 | $10.98 — | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Boston Scientific Corporation 0HOY.L | $104.37 — |
-0.38
|
$144.76B — | $2.09K — | $103.58 — | $105 — | $144.76B — | 196.92 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Stryker SYK | $376.62 — |
-0.44
|
$143.93B — | $1.5M — | $371.27 — | $379.53 — | $143.93B — | 51.03 | $7.38 — | |
| Airbus SE EADSY | $44.43 — |
-0.18
|
$143.85B — | $20.12K — | $44.02 — | $44.65 — | $143.85B — | 27.94 | $1.59 — | |
| Honeywell HON | $222.03 — |
-0.72
|
$142.82B — | $2.47M — | $220.82 — | $223 — | $142.82B — | 25.52 | $8.7 — | |
| Stryker Corporation 0R2S.L | $378.75 — |
+0.42
|
$140.92B — | $182 — | $371.96 — | $378.75 — | $140.92B — | 72.01 | $5.26 — | |
| Schneider Electric S.E. SBGSY | $49.22 — |
-0.06
|
$140.72B — | $49.74K — | $48.69 — | $49.45 — | $140.72B — | 27.49 | $1.79 — | |
| Citigroup Inc. 0R01.IL | $71.25 — |
-3.13
|
$140.66B — | $12.83K — | $71.43 — | $73.38 — | $140.66B — | 11.29 | $6.31 — | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+1.53
|
$140.46B — | $51.3K — | $22.89 — | $23.36 — | $140.46B — | 6.16 | $3.76 — | |
| The TJX Companies TJX | $125.7 — |
-2.99
|
$140.34B — | $7.55M — | $124.92 — | $128.12 — | $140.34B — | 29.57 | $4.25 — | |
| Airbus SE 0KVV.IL | $156.69 171.28 USD |
-2.91
|
$128.2B 140.14B USD | $152.51K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.2B 140.14B USD | 31.97 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $157.3 171.95 USD |
-2.46
|
$127.63B 139.51B USD | $1.36M 1.48M USD | $154.08 168.43 USD | $162.7 177.85 USD | $127.63B 139.51B USD | 27.98 | $5.62 6.14 USD | |
| NextEra Energy NEE | $67.76 — |
+1.22
|
$139.49B — | $14.7M — | $65.97 — | $67.92 — | $139.49B — | 25.37 | $2.67 — | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$126.96B 138.79B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $126.96B 138.79B USD | 28.02 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $156.82 171.43 USD |
-2.77
|
$126.96B 138.79B USD | $6.76K 7.38K USD | $154.28 168.65 USD | $162.6 177.74 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $321.15 — |
-0.32
|
$138.75B — | $275 — | $313.92 — | $322.26 — | $138.75B — | 47.40 | $6.77 — | |
| Deere & Company DE | $510.06 — |
-1.08
|
$138.44B — | $850.69K — | $508.69 — | $516.77 — | $138.44B — | 22.56 | $22.6 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.41
|
$126.45B 138.23B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Citigroup C | $73.09 — |
-0.45
|
$136.51B — | $6.86M — | $71.65 — | $73.4 — | $136.51B — | 11.54 | $6.33 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.27 — |
+0.07
|
$135.53B — | $1.18K — | $140.33 — | $142.58 — | $135.53B — | 49.05 | $2.9 — | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$123.39B 134.88B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $123.39B 134.88B USD | 27.55 | $7.88 8.61 USD | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+1.04
|
$181.6B 134.76B USD | $66.37K 49.25K USD | $10.57 7.84 USD | $10.74 7.97 USD | $181.6B 134.76B USD | 16.46 | $0.65 0.48 USD | |
| Arm ARM | $127.18 — |
-1.62
|
$134.43B — | $2.95M — | $124.9 — | $127.66 — | $134.43B — | 169.57 | $0.75 — | |
| Shopify Inc. SHOP.TO | $139.51 103.52 USD |
-2.57
|
$181B 134.31B USD | $1.75M 1.3M USD | $138.61 102.86 USD | $142 105.37 USD | $181B 134.31B USD | 82.06 | $1.7 1.26 USD | |
| Spotify Technology SPOT | $653.82 — |
+2.68
|
$134.07B — | $1.88M — | $628.9 — | $658.52 — | $134.07B — | 103.12 | $6.34 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
0
|
$133.64B — | $1 — | $65.82 — | $65.82 — | $133.64B — | 20.13 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.28 — |
+1.36
|
$133.64B — | $1.82M — | $67.93 — | $69.36 — | $133.64B — | 20.37 | $3.4 — | |
| Gilead Sciences GILD | $107.37 — |
+0.59
|
$133.56B — | $6.03M — | $105.6 — | $107.84 — | $133.56B — | 22.55 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+0.57
|
$132.95B — | $2.26K — | $105.78 — | $107.39 — | $132.95B — | 24.52 | $4.35 — | |
| Sanofi 0O59.IL | $92.15 100.73 USD |
-1.25
|
$121.54B 132.86B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.54B 132.86B USD | 13.45 | $6.85 7.49 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.67 | $56.05 0.68 USD | |
| Union Pacific UNP | $222.11 — |
-0.34
|
$132.71B — | $2.77M — | $220.01 — | $223.01 — | $132.71B — | 19.99 | $11.11 — | |
| Danaher Corporation 0R2B.L | $184.67 — |
-1.79
|
$132.61B — | $257 — | $183.65 — | $185.75 — | $132.61B — | 21.37 | $8.64 — | |
| Pfizer PFE | $23.32 — |
+1.22
|
$132.58B — | $26.58M — | $22.88 — | $23.39 — | $132.58B — | 16.89 | $1.38 — | |
| Applied Materials, Inc. 0R1A.IL | $158.1 — |
-1.68
|
$132.26B — | $2.95K — | $155.7 — | $161.06 — | $132.26B — | 20.85 | $7.58 — | |
| Danaher DHR | $184.54 — |
-1.57
|
$132.07B — | $2.81M — | $183.1 — | $185.99 — | $132.07B — | 35.69 | $5.17 — | |
| Lockheed Martin Corporation 0R3E.L | $466.9 — |
-0.98
|
$130.87B — | $249 — | $465.61 — | $470.93 — | $130.87B — | 20.65 | $22.61 — | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $633.23K — | $0.006 — | $0.0067 — | $130.8B — | 0.33 | $0.02 — | |
| Shopify SHOP | $101.51 — |
-1.72
|
$130.59B — | $5.92M — | $100.31 — | $102.96 — | $130.59B — | 82.52 | $1.23 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.93K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| Automatic Data Processing ADP | $321.09 — |
-0.17
|
$130.34B — | $958.29K — | $317.66 — | $321.83 — | $130.34B — | 32.79 | $9.79 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.84 18.43 USD |
+0.12
|
$175.13B 129.96B USD | $14.6K 10.84K USD | $24.83 18.43 USD | $24.85 18.44 USD | $175.13B 129.96B USD | 3.08 | $8.05 5.97 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-4.8
|
$118.62B 129.67B USD | $817.48K 893.61K USD | $246.7 269.68 USD | $265.3 290.01 USD | $118.62B 129.67B USD | 48.73 | $5.13 5.61 USD | |
| Comcast Corporation CMCSA | $34.52 — |
-0.2
|
$128.89B — | $13.9M — | $34.23 — | $34.68 — | $128.89B — | 8.50 | $4.06 — | |
| BHP Group Limited BHP.AX | $38.35 25.38 USD |
-0.72
|
$194.62B 128.81B USD | $5.47M 3.62M USD | $38.33 25.37 USD | $38.63 25.57 USD | $194.62B 128.81B USD | 11.02 | $3.48 2.3 USD | |
| Sanofi SNYNF | $105.42 — |
0
|
$128.79B — | $100 — | $104.93 — | $104.93 — | $128.79B — | 18.65 | $5.65 — | |
| Sanofi SNY | $51.98 — |
-1.01
|
$128.78B — | $1.82M — | $51.8 — | $52.36 — | $128.78B — | 18.36 | $2.83 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||