Página de resultados 4 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.81 33.68 USD |
-0.29
|
$150.98B 165.04B USD | $2.74K 2.99K USD | $30.79 33.66 USD | $31.01 33.9 USD | $150.98B 165.04B USD | 12.57 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.78 33.65 USD |
-0.16
|
$150.84B 164.88B USD | $1.04M 1.14M USD | $30.76 33.62 USD | $31.04 33.93 USD | $150.84B 164.88B USD | 12.56 | $2.45 2.68 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.35 6.57 USD |
-1.06
|
$1.29T 164.68B USD | $18.39M 2.35M USD | $50.9 6.51 USD | $52.1 6.66 USD | $1.29T 164.68B USD | 8.32 | $6.17 0.79 USD | |
| Airbus SE EADSF | $209.08 — |
+0.81
|
$164.61B — | $38 — | $207.4 — | $210 — | $164.61B — | 31.53 | $6.63 — | |
| Arm ARM | $155.09 — |
+0.3
|
$164.28B — | $2.5M — | $154.16 — | $157.42 — | $164.28B — | 209.58 | $0.74 — | |
| Airbus SE EADSY | $51.84 — |
+0.35
|
$164.22B — | $21.22K — | $51.57 — | $52.04 — | $164.22B — | 31.41 | $1.65 — | |
| The Boeing Company BA | $215.92 — |
+1.83
|
$162.8B — | $4.46M — | $211.67 — | $217.68 — | $162.8B — | 0 | -$17.96 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.06 — |
+0.85
|
$162.71B — | $31.5K — | $12.91 — | $13.07 — | $162.71B — | 23.32 | $0.56 — | |
| S&P Global SPGI | $529.61 — |
+0.76
|
$162.42B — | $578.3K — | $525.56 — | $529.61 — | $162.42B — | 41.66 | $12.71 — | |
| Thermo Fisher Scientific TMO | $429.33 — |
+0.37
|
$162.07B — | $1.36M — | $426.08 — | $432.9 — | $162.07B — | 25.19 | $17.04 — | |
| Xiaomi Corporation 3CP.SG | $6.27 6.85 USD |
+1.44
|
$147.21B 160.92B USD | $15.03K 16.43K USD | $6.18 6.75 USD | $6.27 6.85 USD | $147.21B 160.92B USD | 0 | -$0.18 -0.1 USD | |
| Adobe ADBE | $379.31 — |
+0.22
|
$160.9B — | $2.86M — | $377.8 — | $383.19 — | $160.9B — | 24.26 | $15.63 — | |
| Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — | |
| Novo Nordisk A/S 0TDD.L | $70.44 — |
+2.25
|
$160.2B — | $43.61K — | $69 — | $70.88 — | $160.2B — | 23.21 | $3.03 — | |
| BYD Company Limited BY6.VI | $13.22 14.45 USD |
+0.27
|
$146.03B 159.63B USD | $1.97K 2.15K USD | $13.1 14.32 USD | $13.22 14.45 USD | $146.03B 159.63B USD | 7.26 | $1.82 1.99 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.96 — |
+1.23
|
$159.03B — | $2.15M — | $13.86 — | $13.96 — | $159.03B — | 12.57 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
0
|
$158.67B — | $394 — | $13.51 — | $13.51 — | $158.67B — | 12.17 | $1.11 — | |
| Airbus SE 0KVV.IL | $176.86 193.33 USD |
+0.84
|
$144.7B 158.18B USD | $11.4K 12.46K USD | $176 192.39 USD | $177.24 193.75 USD | $144.7B 158.18B USD | 36.09 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $189.05 — |
-0.87
|
$158.15B — | $317 — | $189.03 — | $189.96 — | $158.15B — | 24.94 | $7.58 — | |
| Allianz SE ALIZY | $40.3 — |
+0.4
|
$156.44B — | $8.21K — | $40.25 — | $40.46 — | $156.44B — | 13.56 | $2.97 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.35 47.39 USD |
-0.96
|
$141.84B 155.06B USD | $11.51K 12.58K USD | $43.15 47.17 USD | $43.57 47.63 USD | $141.84B 155.06B USD | 27.78 | $1.56 1.71 USD | |
| Honeywell HON | $240.4 — |
+0.48
|
$154.64B — | $1.9M — | $239.39 — | $241.3 — | $154.64B — | 27.63 | $8.7 — | |
| Boston Scientific Corporation BSX | $104.32 — |
+0.67
|
$154.34B — | $2.93M — | $103.48 — | $104.5 — | $154.34B — | 76.14 | $1.37 — | |
| The Boeing Company BCO.DE | $183.62 200.72 USD |
+1.84
|
$140.86B 153.98B USD | $239 261.26 USD | $182.84 199.87 USD | $183.62 200.72 USD | $140.86B 153.98B USD | 0 | -$15.25 -16.6 USD | |
| Sony SONY | $25.58 — |
-0.51
|
$153.55B — | $2.28M — | $25.36 — | $25.65 — | $153.55B — | 19.52 | $1.31 — | |
| The Progressive PGR | $261.66 — |
+1.54
|
$153.39B — | $2.69M — | $256.95 — | $261.66 — | $153.39B — | 17.63 | $14.84 — | |
| Applied Materials AMAT | $191.05 — |
+0.55
|
$153.32B — | $3.57M — | $189.27 — | $192.04 — | $153.32B — | 23.24 | $8.22 — | |
| Sony Group Corporation SNEJF | $25.23 — |
-6.28
|
$152.96B — | $400 — | $25.7 — | $25.7 — | $152.96B — | 19.25 | $1.31 — | |
| Airbus SE AIR.DE | $176.88 193.35 USD |
+1.01
|
$139.47B 152.46B USD | $59.82K 65.39K USD | $176.14 192.54 USD | $177.32 193.83 USD | $139.47B 152.46B USD | 31.58 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $177.08 193.57 USD |
+0.97
|
$139.42B 152.41B USD | $114.03K 124.65K USD | $176 192.39 USD | $177.28 193.79 USD | $139.42B 152.41B USD | 31.56 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $176.92 193.4 USD |
+0.96
|
$139.41B 152.39B USD | $316 345.43 USD | $176.32 192.74 USD | $177.22 193.73 USD | $139.41B 152.39B USD | 31.53 | $5.61 6.13 USD | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.20 | $1.68 1.25 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.5 244.32 USD |
+0.79
|
$139.18B 152.15B USD | $2.92K 3.19K USD | $221.55 242.18 USD | $224 244.86 USD | $139.18B 152.15B USD | 31.79 | $7.03 7.68 USD | |
| NextEra Energy NEE | $73.88 — |
+1.18
|
$152.09B — | $8.56M — | $72.6 — | $75.05 — | $152.09B — | 27.67 | $2.67 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,969 13.29 USD |
-2.31
|
$22.43T 151.42B USD | $43.32M 292.39K USD | $1,965 13.26 USD | $2,019.5 13.63 USD | $22.43T 151.42B USD | 12.35 | $159.43 1.08 USD | |
| Shopify SHOP | $116.52 — |
+1.52
|
$151.24B — | $3.77M — | $114.97 — | $117.46 — | $151.24B — | 93.96 | $1.24 — | |
| Stryker SYK | $395.28 — |
+0.89
|
$151.06B — | $536.3K — | $390.32 — | $395.5 — | $151.06B — | 53.48 | $7.39 — | |
| Unilever UL | $61.37 — |
-0.03
|
$150.47B — | $991.91K — | $61.08 — | $61.52 — | $150.47B — | 22.72 | $2.7 — | |
| The Progressive Corporation 0KOC.L | $262.9 — |
+2.09
|
$150.19B — | $8 — | $262 — | $262.9 — | $150.19B — | 71.61 | $3.67 — | |
| Schneider Electric S.E SBGSF | $266.99 — |
+1.59
|
$149.98B — | $10 — | $264.35 — | $264.35 — | $149.98B — | 28.64 | $9.32 — | |
| The TJX Companies, Inc. 0LCE.L | $125.52 — |
+0.61
|
$149.5B — | $345 — | $125.01 — | $125.96 — | $149.5B — | 45.54 | $2.76 — | |
| Schneider Electric S.E. SBGSY | $52.8 — |
+0.11
|
$149.41B — | $18.36K — | $52.73 — | $53.23 — | $149.41B — | 28.38 | $1.86 — | |
| Tata Consultancy Services Limited TCS.NS | $3,411.7 41.28 USD |
-0.24
|
$12.34T 149.34B USD | $1.64M 19.83K USD | $3,408.4 41.24 USD | $3,426.1 41.45 USD | $12.34T 149.34B USD | 25.44 | $134.06 1.62 USD | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
-0.14
|
$22.11T 149.23B USD | $7.88M 53.19K USD | $3,648 24.63 USD | $3,702 24.99 USD | $22.11T 149.23B USD | 19.58 | $188.09 1.27 USD | |
| Spotify Technology SPOT | $725.05 — |
+2.19
|
$148.68B — | $1.07M — | $704.55 — | $725.55 — | $148.68B — | 109.85 | $6.6 — | |
| Allianz SE 0M6S.IL | $346.6 378.88 USD |
+1.48
|
$135.68B 148.32B USD | $15.29K 16.71K USD | $342.4 374.29 USD | $347.2 379.54 USD | $135.68B 148.32B USD | 16.36 | $21.18 23.15 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
+0.24
|
$199.65B 148.15B USD | $16.3K 12.1K USD | $24.95 18.51 USD | $24.95 18.51 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.36 47.4 USD |
-0.39
|
$135.06B 147.63B USD | $279.7K 305.75K USD | $43.1 47.11 USD | $43.58 47.64 USD | $135.06B 147.63B USD | 23.06 | $1.88 2.06 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,033.9 24.61 USD |
+0.83
|
$12.19T 147.54B USD | $4.16M 50.39K USD | $2,010.6 24.32 USD | $2,036 24.63 USD | $12.19T 147.54B USD | 36.26 | $56.08 0.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.75M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — | |
| Boston Scientific Corporation 0HOY.L | $106 — |
+1.8
|
$147.02B — | $80 — | $104.98 — | $106 — | $147.02B — | 200.00 | $0.53 — | |
| Stryker Corporation 0R2S.L | $394.72 — |
+0.58
|
$146.87B — | $9.03K — | $392.1 — | $395.11 — | $146.87B — | 75.05 | $5.26 — | |
| Allianz SE ALV.DE | $346.7 378.99 USD |
+1.46
|
$133.67B 146.12B USD | $210.35K 229.94K USD | $342.4 374.29 USD | $347.2 379.54 USD | $133.67B 146.12B USD | 13.78 | $25.15 27.49 USD | |
| Danaher Corporation 0R2B.L | $203.33 — |
+0.71
|
$146.01B — | $14.32K — | $202.54 — | $204.11 — | $146.01B — | 23.53 | $8.64 — | |
| Pfizer Inc. PFE.NE | $11.68 8.67 USD |
+0.26
|
$196.09B 145.51B USD | $7.36K 5.46K USD | $11.6 8.61 USD | $11.7 8.68 USD | $196.09B 145.51B USD | 18.25 | $0.64 0.47 USD | |
| Danaher DHR | $203.2 — |
+0.35
|
$145.42B — | $1.39M — | $202.36 — | $204.3 — | $145.42B — | 39.37 | $5.16 — | |
| Pfizer PFE | $25.38 — |
+0.24
|
$144.29B — | $27.1M — | $25.22 — | $25.52 — | $144.29B — | 18.39 | $1.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Eaton ETN | $362.22 — |
+1.13
|
$141.74B — | $1.09M — | $358.35 — | $363.42 — | $141.74B — | 36.51 | $9.92 — | |
| Capital One Financial COF | $220.91 — |
+0.96
|
$141.3B — | $1.85M — | $218.9 — | $221.92 — | $141.3B — | 18.54 | $11.91 — | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
0
|
$1.1T 141.18B USD | $17.19M 2.2M USD | $120.2 15.37 USD | $123.2 15.75 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| Union Pacific UNP | $236.28 — |
-0.37
|
$141.17B — | $1.33M — | $236.28 — | $239.19 — | $141.17B — | 21.26 | $11.11 — | |
| Deere & Company DE | $520.97 — |
+0.13
|
$141.09B — | $470.31K — | $519.44 — | $523.58 — | $141.09B — | 25.19 | $20.68 — | |
| BYD Company BYDDF | $15.63 — |
+0.19
|
$140.67B — | $18.28K — | $15.63 — | $15.7 — | $140.67B — | 7.26 | $2.15 — | |
| Unilever PLC UNA.AS | $52.44 57.32 USD |
+0.34
|
$128.68B 140.67B USD | $202.46K 221.32K USD | $52.22 57.08 USD | $52.5 57.39 USD | $128.68B 140.67B USD | 22.89 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $52.42 57.3 USD |
+0.31
|
$128.63B 140.61B USD | $29.01K 31.71K USD | $52.18 57.04 USD | $52.48 57.37 USD | $128.63B 140.61B USD | 22.89 | $2.29 2.5 USD | |
| The TJX Companies TJX | $125.86 — |
+0.44
|
$140.41B — | $2.99M — | $124.77 — | $126.11 — | $140.41B — | 29.61 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $111.09 22.52 USD |
-1.52
|
$689.83B 139.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.83B 139.82B USD | 60.70 | $1.83 0.37 USD | |
| TotalEnergies SE TTFNF | $63.25 — |
-0.96
|
$139.42B — | $100 — | $59.85 — | $59.85 — | $139.42B — | 10.59 | $5.97 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.76 — |
+0.41
|
$139.25B — | $77 — | $111.71 — | $111.84 — | $139.25B — | 25.69 | $4.35 — | |
| BYD Company Limited 002594.SZ | $328.59 45.69 USD |
-0.73
|
$1T 139.16B USD | $8.82M 1.23M USD | $328.44 45.67 USD | $330.49 45.95 USD | $1T 139.16B USD | 21.35 | $15.39 2.14 USD | |
| Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.04M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — | |
| TotalEnergies SE TTE | $62.72 — |
-1.21
|
$138.82B — | $1.32M — | $62.69 — | $63.17 — | $138.82B — | 10.50 | $5.97 — | |
| China Life Insurance Company CILJF | $2.38 — |
0
|
$137.34B — | $1K — | $2.38 — | $2.38 — | $137.34B — | 4.17 | $0.57 — | |
| Schneider Electric S.E. SU.PA | $223.4 244.21 USD |
+0.68
|
$125.49B 137.18B USD | $79.79K 87.22K USD | $221.55 242.18 USD | $224 244.86 USD | $125.49B 137.18B USD | 28.35 | $7.88 8.61 USD | |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — | |
| China Life Insurance Company Limited 2628.HK | $18.26 2.33 USD |
-1.08
|
$1.07T 136.62B USD | $42.29M 5.41M USD | $18.16 2.32 USD | $18.46 2.36 USD | $1.07T 136.62B USD | 4.09 | $4.46 0.57 USD | |
| China Life Insurance Company Limited 601628.SS | $41.11 5.72 USD |
-0.56
|
$980.78B 136.37B USD | $7.89M 1.1M USD | $40.87 5.68 USD | $41.45 5.76 USD | $980.78B 136.37B USD | 10.10 | $4.07 0.57 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.97 — |
+1.09
|
$135.02B — | $40 — | $122.97 — | $122.97 — | $135.02B — | 0 | -$4.77 — | |
| Palo Alto Networks PANW | $201.82 — |
+2.42
|
$134.57B — | $2.56M — | $197.86 — | $202.97 — | $134.57B — | 115.98 | $1.74 — | |
| Automatic Data Processing, Inc. 0HJI.L | $311.3 — |
+2.3
|
$134.49B — | $2 — | $311.3 — | $311.3 — | $134.49B — | 45.95 | $6.77 — | |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.94 64.43 USD |
+0.07
|
$122.88B 134.33B USD | $342.54K 374.44K USD | $58.86 64.34 USD | $59.1 64.6 USD | $122.88B 134.33B USD | 20.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $69.37 — |
-0.57
|
$134.29B — | $1 — | $68.51 — | $68.51 — | $134.29B — | 20.40 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
-0.62
|
$134.28B — | $1.14M — | $68.85 — | $69.17 — | $134.28B — | 20.26 | $3.4 — | |
| Pfizer Inc. PFE.DE | $21.6 23.61 USD |
+0.21
|
$122.84B 134.28B USD | $18.38K 20.09K USD | $21.53 23.54 USD | $21.62 23.63 USD | $122.84B 134.28B USD | 18.45 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.59 23.6 USD |
+0.12
|
$122.73B 134.16B USD | $584 638.39 USD | $21.59 23.6 USD | $21.61 23.62 USD | $122.73B 134.16B USD | 18.44 | $1.17 1.28 USD | |
| Safran SA SAFRY | $79.12 — |
+0.53
|
$133.3B — | $7.61K — | $78.93 — | $79.5 — | $133.3B — | 0 | -$0.47 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.78 — |
-0.78
|
$132.46B — | $1.34K — | $12.76 — | $12.82 — | $132.46B — | 7.13 | $1.79 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$132.46B — | $269 — | $5.85 — | $5.85 — | $132.46B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.7 6.35 USD |
-0.7
|
$1.03T 131.99B USD | $32.65M 4.17M USD | $49.4 6.32 USD | $50 6.39 USD | $1.03T 131.99B USD | 7.08 | $7.01 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.43 7.85 USD |
-0.25
|
$946.84B 131.65B USD | $32.18M 4.47M USD | $56.06 7.79 USD | $56.8 7.9 USD | $946.84B 131.65B USD | 8.81 | $6.4 0.89 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.15 18.66 USD |
0
|
$177.32B 131.58B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $177.32B 131.58B USD | 3.12 | $8.05 5.97 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| BYD Company Limited BY6.F | $13.26 14.46 USD |
+0.65
|
$120.02B 131.2B USD | $45.74K 42.83K USD | $13.06 14.27 USD | $13.25 14.48 USD | $120.02B 131.2B USD | 7.26 | $1.82 1.99 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $466.69 — |
+1.56
|
$130.81B — | $8 — | $465.7 — | $466.69 — | $130.81B — | 20.64 | $22.61 — | |
| Hitachi, Ltd. HTHIY | $28.54 — |
-0.97
|
$130.63B — | $14.77K — | $28.39 — | $28.54 — | $130.63B — | 32.43 | $0.88 — | |
| BHP Group Limited BHPLF | $25.7 — |
+1.42
|
$130.42B — | $43 — | $26 — | $26 — | $130.42B — | 11.47 | $2.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||