Página de resultados 4 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.NE
CA
|
CA$13.27 9.85 USD |
-2.78
|
CA$230.78B 171.25B USD | CA$25.80K 19.15K USD | CA$13.27 9.85 USD | CA$13.92 10.33 USD | CA$230.78B 171.25B USD | 16.58 | CA$0.80 0.59 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,357.50 1567.01 USD |
-1.4
|
€148.33B 171.22B USD | €295.00 340.53 USD | €1,357.50 1567.01 USD | €1,384.00 1597.6 USD | €148.33B 171.22B USD | 35.94 | €37.77 43.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.93 104.74 USD |
-2.03
|
A$243.84B 170.34B USD | A$1.80M 1.26M USD | A$146.19 102.12 USD | A$149.93 104.74 USD | A$243.84B 170.34B USD | 13.75 | A$10.90 7.61 USD | ||
Pfizer
PFE
US
|
$29.88 — |
-2.96
|
$170.31B — | $52.81M — | $29.85 — | $31.44 — | $170.31B — | 42.68 | $0.70 — |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€74.86 86.41 USD |
-1.06
|
€147.41B 170.16B USD | €215.88K 249.2K USD | €74.52 86.02 USD | €75.24 86.85 USD | €147.41B 170.16B USD | 17.78 | €4.21 4.86 USD | ||
T-Mobile US
TMUS
US
|
$160.59 — |
+0.89
|
$170.11B — | $7.56M — | $158.54 — | $163.35 — | $170.11B — | 15.48 | $10.37 — |
|
|
Iberdrola
IBDRY
US
|
$101.91 — |
-0.08
|
$169.99B — | $4.59K — | $101.96 — | $103.33 — | $169.99B — | 29.53 | $3.45 — |
|
|
KLA
KLAC
US
|
$129.80 — |
-13.33
|
$169.12B — | $34.37M — | $128.16 — | $142.84 — | $169.12B — | 32.53 | $3.99 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$85.20 — |
+1.83
|
$167.77B — | $2.90M — | $84.19 — | $86.04 — | $167.77B — | 17.31 | $4.92 — |
|
|
QUALCOMM
QCOM
US
|
$156.75 — |
-9.49
|
$167.38B — | $39.98M — | $148.25 — | $160.80 — | $167.38B — | 12.34 | $12.70 — |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 269.00 39.44 USD |
-0.18
|
DKK 1.13T 165.61B USD | DKK 53.63K 7.86K USD | DKK 266.10 39.02 USD | DKK 271.10 39.75 USD | DKK 1.13T 165.61B USD | 18.10 | DKK 14.86 2.18 USD | ||
Intuitive Surgical
ISRG
US
|
$468.52 — |
-2.82
|
$165.52B — | $4.67M — | $466.06 — | $485.17 — | $165.52B — | 56.65 | $8.27 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$84.01 — |
+0.22
|
$165.43B — | $400.00 — | $83.00 — | $83.50 — | $165.43B — | 17.07 | $4.92 — |
|
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,353.00 1561.81 USD |
-2.45
|
€141.71B 163.58B USD | €19.13K 22.08K USD | €1,351.50 1560.08 USD | €1,383.00 1596.44 USD | €141.71B 163.58B USD | 31.46 | €43.00 49.64 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€227.35 262.44 USD |
+0.14
|
€141.58B 163.43B USD | €26.80K 30.93K USD | €225.00 259.73 USD | €230.15 265.67 USD | €141.58B 163.43B USD | 32.33 | €7.03 8.11 USD | ||
Sony
SNEJF
US
|
$27.94 — |
+12.25
|
$163.17B — | $236.00 — | $27.15 — | $27.15 — | $163.17B — | 20.85 | $1.34 — |
|
|
ConocoPhillips
COP
US
|
$135.46 — |
-1.08
|
$162.73B — | $9.22M — | $135.34 — | $140.79 — | $162.73B — | 14.27 | $9.49 — |
|
|
Accenture
ACN
US
|
$265.16 — |
+0.34
|
$162.26B — | $8.20M — | $264.98 — | $271.76 — | $162.26B — | 19.55 | $13.56 — |
|
|
Hermès Intl Société en
HESAY
US
|
$154.70 — |
-0.42
|
$162.03B — | $8.49K — | $153.73 — | $156.47 — | $162.03B — | 30.81 | $5.02 — |
|
|
Sony
SONY
US
|
$27.54 — |
+6.13
|
$160.83B — | $11.47M — | $27.34 — | $28.30 — | $160.83B — | 20.55 | $1.34 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.71 6.6 USD |
-1.6
|
€139.31B 160.81B USD | €8.62K 9.94K USD | €5.70 6.58 USD | €5.76 6.65 USD | €139.31B 160.81B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.19 89.1 USD |
-0.16
|
€138.76B 160.18B USD | €94.33K 108.89K USD | €75.93 87.65 USD | €77.71 89.7 USD | €138.76B 160.18B USD | 18.37 | €4.20 4.85 USD | ||
Charles Schwab
SCHW
US
|
$92.58 — |
-0.85
|
$160.10B — | $13.26M — | $91.83 — | $95.27 — | $160.10B — | 15.82 | $5.85 — |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.88 6.33 USD |
+0.8
|
CN¥1.08T 159.56B USD | CN¥92.95M 13.72M USD | CN¥42.46 6.26 USD | CN¥42.92 6.33 USD | CN¥1.08T 159.56B USD | 7.34 | CN¥5.84 0.86 USD |
|
|
Danaher
DHR
US
|
$226.34 — |
-3.66
|
$159.11B — | $5.14M — | $225.88 — | $238.44 — | $159.11B — | 37.47 | $6.04 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.05B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.05B USD | 41.48 | ₹50.79 0.61 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.24 84.33 USD |
+0.42
|
CHF 126.68B 158.89B USD | CHF 124.29K 155.89K USD | CHF 66.12 82.93 USD | CHF 67.60 84.79 USD | CHF 126.68B 158.89B USD | 41.00 | CHF 1.64 2.06 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.08T 158.22B USD | ₹579.86K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.08T 158.22B USD | 41.19 | ₹50.89 0.62 USD | ||
Recruit
RCRUY
US
|
$22.56 — |
-1.48
|
$156.66B — | $689.75K — | $22.42 — | $23.33 — | $156.66B — | 42.56 | $0.53 — |
|
|
DBS
DBSDF
US
|
$55.00 — |
-1.29
|
$156.42B — | $1.00 — | $55.67 — | $55.67 — | $156.42B — | 18.15 | $3.03 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€229.15 264.52 USD |
+0.57
|
€134.67B 155.46B USD | €218.63K 252.37K USD | €224.95 259.67 USD | €230.35 265.9 USD | €134.67B 155.46B USD | 27.54 | €8.32 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.54 7.16 USD |
+1.57
|
CN¥1.05T 155.34B USD | CN¥43.18M 6.37M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.34B USD | 17.58 | CN¥2.76 0.41 USD |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€228.85 264.17 USD |
+0.28
|
€134.50B 155.26B USD | €5.68K 6.56K USD | €225.00 259.73 USD | €230.25 265.79 USD | €134.50B 155.26B USD | 27.50 | €8.32 9.6 USD | ||
DBS
DBSDY
US
|
$217.86 — |
-2.18
|
$154.90B — | $12.86K — | $217.50 — | $222.70 — | $154.90B — | 17.97 | $12.12 — |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 67.32 84.43 USD |
+0.87
|
CHF 122.88B 154.12B USD | CHF 16.25K 20.38K USD | CHF 66.24 83.08 USD | CHF 67.64 84.84 USD | CHF 122.88B 154.12B USD | 30.59 | CHF 2.20 2.76 USD | ||
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.83B 154.01B USD | 41.89 | R$2.22 0.45 USD | ||
Fast Retailing
FRCOY
US
|
$49.92 — |
-1.54
|
$153.18B — | $4.93K — | $49.75 — | $50.80 — | $153.18B — | 44.17 | $1.13 — |
|
|
TJX
TJX
US
|
$138.59 — |
-4.26
|
$153.10B — | $9.30M — | $138.46 — | $146.73 — | $153.10B — | 25.66 | $5.40 — |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 67.50 84.66 USD |
0
|
CHF 121.92B 152.91B USD | CHF 1.27M 1.59M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 121.92B 152.91B USD | 30.68 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.05 50.23 USD |
+0.4
|
CHF 121.36B 152.22B USD | CHF 2.02M 2.54M USD | CHF 39.60 49.67 USD | CHF 40.50 50.8 USD | CHF 121.36B 152.22B USD | 16.61 | CHF 2.41 3.02 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.02 — |
-3.42
|
$150.68B — | $100.00 — | $20.00 — | $20.00 — | $150.68B — | 13.90 | $1.44 — |
|
|
AT&T Inc.
SOBA.DE
DE
|
€19.34 22.32 USD |
-0.69
|
€130.26B 150.36B USD | €1.18K 1.36K USD | €19.34 22.32 USD | €19.48 22.49 USD | €130.26B 150.36B USD | 12.00 | €1.61 1.86 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 69.72 52.25 USD |
-2.08
|
SGD 198.28B 148.61B USD | SGD 9.63M 7.22M USD | SGD 69.00 51.71 USD | SGD 69.88 52.37 USD | SGD 198.28B 148.61B USD | 17.92 | SGD 3.89 2.92 USD | ||
Unilever
UNLYF
US
|
$68.98 — |
+4.66
|
$148.54B — | $100.00 — | $65.50 — | $65.50 — | $148.54B — | 13.93 | $4.95 — |
|
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.83 29.82 USD |
-2.08
|
€128.60B 148.44B USD | €299.77K 346.04K USD | €25.80 29.78 USD | €26.16 30.2 USD | €128.60B 148.44B USD | 31.88 | €0.81 0.94 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.51 5.24 USD |
-0.95
|
CN¥1.00T 148.09B USD | CN¥14.71M 2.17M USD | CN¥35.31 5.21 USD | CN¥35.84 5.29 USD | CN¥1.00T 148.09B USD | 13.29 | CN¥2.67 0.39 USD |
|
|
UBS
UBS
US
|
$48.77 — |
-3.75
|
$147.79B — | $3.85M — | $48.21 — | $50.70 — | $147.79B — | 16.09 | $3.03 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$50.20 — |
-4.33
|
$147.52B — | $65.94K — | $50.11 — | $52.07 — | $147.52B — | 25.87 | $1.94 — |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,950 480.65 USD |
-3.79
|
¥24T 147.49B USD | ¥3M 18.32K USD | ¥77,100 475.41 USD | ¥82,850 510.86 USD | ¥24T 147.49B USD | 44.14 | ¥2K 10.89 USD | ||
Sumitomo Mitsui Financial
SMFG
US
|
$23.48 — |
-4.67
|
$147.27B — | $2.64M — | $23.43 — | $24.40 — | $147.27B — | 13.57 | $1.73 — |
|
|
AT&T
T
US
|
$21.82 — |
-0.05
|
$146.99B — | $50.43M — | $21.65 — | $22.21 — | $146.99B — | 11.66 | $1.87 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹785.45 9.5 USD |
+3.35
|
₹12.12T 146.65B USD | ₹69.88M 845.42K USD | ₹754.05 9.12 USD | ₹786.05 9.51 USD | ₹12.12T 146.65B USD | 17.16 | ₹45.75 0.55 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.91 68 USD |
-2.45
|
€126.85B 146.43B USD | €310.25K 358.13K USD | €58.85 67.93 USD | €59.70 68.91 USD | €126.85B 146.43B USD | 13.89 | €4.24 4.89 USD | ||
ABB
ABLZF
US
|
$80.96 — |
-7.2
|
$146.23B — | $200.00 — | $81.95 — | $82.40 — | $146.23B — | 29.33 | $2.76 — |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹784.55 9.49 USD |
+3.24
|
₹12.07T 146.06B USD | ₹2.40M 29.01K USD | ₹754.10 9.12 USD | ₹785.55 9.5 USD | ₹12.07T 146.06B USD | 17.50 | ₹44.81 0.54 USD | ||
Unilever
UL
US
|
$67.71 — |
+1.18
|
$145.80B — | $5.59M — | $67.45 — | $69.10 — | $145.80B — | 13.67 | $4.95 — |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.50 8.04 USD |
+0.28
|
CN¥986.87B 145.61B USD | CN¥55.62M 8.21M USD | CN¥53.80 7.94 USD | CN¥54.67 8.07 USD | CN¥986.87B 145.61B USD | 10.92 | CN¥4.99 0.74 USD |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
-5.61
|
¥24T 145.59B USD | ¥6M 35.52K USD | ¥16,870 104.02 USD | ¥17,740 109.39 USD | ¥24T 145.59B USD | 41.57 | ¥409 2.52 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.55 71.05 USD |
+0.82
|
€125.72B 145.12B USD | €1.73K 2K USD | €60.58 69.93 USD | €61.55 71.05 USD | €125.72B 145.12B USD | 42.15 | €1.46 1.69 USD | ||
Safran SA
0IU8.IL
GB
|
€293.20 338.45 USD |
-1.06
|
€125.19B 144.52B USD | €523.00 603.72 USD | €289.60 334.3 USD | €294.90 340.41 USD | €125.19B 144.52B USD | 39.94 | €7.34 8.47 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.70 26.2 USD |
-0.87
|
€124.85B 144.12B USD | €485.00 559.85 USD | €22.65 26.15 USD | €22.70 26.2 USD | €124.85B 144.12B USD | 11.76 | €1.93 2.23 USD | ||
Blackstone
BX
US
|
$119.82 — |
-4.58
|
$143.22B — | $10.49M — | $119.02 — | $127.67 — | $143.22B — | 26.68 | $4.49 — |
|
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 810.60 79.12 USD |
-0.02
|
SEK 1.46T 142.91B USD | SEK 723.06K 70.58K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.91B USD | 31.26 | SEK 25.93 2.53 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €12.58K 14.52K USD | €25.84 29.83 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.52 | €1.78 2.05 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.83 29.82 USD |
-1.41
|
€123.53B 142.6B USD | €1.24M 1.43M USD | €25.81 29.79 USD | €26.16 30.2 USD | €123.53B 142.6B USD | 14.51 | €1.78 2.05 USD | ||
Chubb
CB
US
|
$371.63 — |
-0.68
|
$141.99B — | $2.06M — | $371.05 — | $384.26 — | $141.99B — | 13.02 | $28.53 — |
|
|
The Boeing Company
BCO.DE
DE
|
€154.58 178.44 USD |
+0.93
|
€122.50B 141.4B USD | €1.56K 1.8K USD | €152.68 176.24 USD | €154.58 178.44 USD | €122.50B 141.4B USD | 18.53 | €8.34 9.63 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.92 17.22 USD |
+1.25
|
€122.31B 141.19B USD | €121.91K 140.72K USD | €14.60 16.85 USD | €15.04 17.36 USD | €122.31B 141.19B USD | 35.52 | €0.42 0.48 USD | ||
Southern Copper
SCCO
US
|
$165.38 — |
-6.48
|
$141.12B — | $1.59M — | $162.19 — | $178.17 — | $141.12B — | 22.02 | $7.51 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 426.80 41.66 USD |
+127.41
|
SEK 1.44T 140.79B USD | SEK 58.30K 5.69K USD | SEK 422.65 41.26 USD | SEK 428.45 41.82 USD | SEK 1.44T 140.79B USD | 9.46 | SEK 45.07 4.4 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.41 — |
-1.9
|
$140.66B — | $32.37K — | $29.16 — | $29.52 — | $140.66B — | 14.13 | $2.08 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.55 — |
+0.31
|
$140.52B — | $3.74M — | $25.25 — | $26.00 — | $140.52B — | 11.20 | $2.28 — |
|
|
Uber
UBER
US
|
$68.78 — |
-1.56
|
$140.49B — | $30.01M — | $67.75 — | $71.09 — | $140.49B — | 40.45 | $1.70 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.52 86.02 USD |
-1.19
|
€121.21B 139.91B USD | €8.21K 9.48K USD | €73.40 84.73 USD | €74.65 86.17 USD | €121.21B 139.91B USD | 11.77 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.42 — |
-0.35
|
$139.81B — | $100.00 — | $25.90 — | $25.90 — | $139.81B — | 11.14 | $2.28 — |
|
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,008 18.55 USD |
-5.73
|
¥23T 139.6B USD | ¥34M 208.3K USD | ¥2,954 18.21 USD | ¥3,036 18.72 USD | ¥23T 139.6B USD | 13.29 | ¥226 1.39 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.20 24.47 USD |
+2.69
|
€120.79B 139.43B USD | €5.52K 6.37K USD | €20.30 23.43 USD | €21.20 24.47 USD | €120.79B 139.43B USD | 4.44 | €4.77 5.51 USD | ||
Safran SA
SAF.PA
FR
|
€290.40 335.22 USD |
-2.42
|
€120.20B 138.75B USD | €135.87K 156.83K USD | €289.80 334.53 USD | €294.85 340.36 USD | €120.20B 138.75B USD | 31.19 | €9.31 10.75 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.12 — |
+17.65
|
$138.63B — | $223.00 — | $75.53 — | $78.14 — | $138.63B — | 20.55 | $3.80 — | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.23 1.06 USD |
-3.15
|
R$680.67B 137.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.67B 137.96B USD | 19.37 | R$0.27 0.05 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€186.72 215.54 USD |
-1.58
|
€119.16B 137.55B USD | €219.40K 253.27K USD | €186.38 215.14 USD | €187.70 216.67 USD | €119.16B 137.55B USD | 33.64 | €5.55 6.41 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$542.50 — |
-1.19
|
$137.54B — | $2.47M — | $540.01 — | $557.85 — | $137.54B — | 34.90 | $15.54 — |
|
|
S&P Global
SPGI
US
|
$472.41 — |
-1.93
|
$136.95B — | $1.83M — | $468.56 — | $485.77 — | $136.95B — | 28.22 | $16.74 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €180.00 207.78 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.38 | €1.71 1.97 USD | ||
Boeing
BA
US
|
$172.50 — |
-2.54
|
$136.70B — | $11.22M — | $169.41 — | $177.34 — | $136.70B — | 17.80 | $9.69 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.20 19.01 USD |
+4.75
|
₹11.28T 136.5B USD | ₹40.38M 488.5K USD | ₹1,504.60 18.2 USD | ₹1,571.20 19.01 USD | ₹11.28T 136.5B USD | 19.29 | ₹81.43 0.99 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.90 63.37 USD |
-3.17
|
€117.96B 136.16B USD | €16.83K 19.43K USD | €54.84 63.3 USD | €55.38 63.93 USD | €117.96B 136.16B USD | 16.68 | €3.29 3.8 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.30 — |
-2.16
|
$136.09B — | $58.00 — | $62.02 — | $64.22 — | $136.09B — | 17.06 | $3.71 — | ||
Safran
SAFRY
US
|
$82.15 — |
-0.29
|
$136.01B — | $42.23K — | $81.86 — | $83.75 — | $136.01B — | 30.20 | $2.72 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.21 7.17 USD |
-0.99
|
€117.64B 135.8B USD | €891.60K 1.03M USD | €6.12 7.07 USD | €6.25 7.22 USD | €117.64B 135.8B USD | 18.81 | €0.33 0.38 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,569.00 18.98 USD |
+4.65
|
₹11.22T 135.8B USD | ₹1.18M 14.23K USD | ₹1,505.00 18.21 USD | ₹1,569.30 18.99 USD | ₹11.22T 135.8B USD | 21.41 | ₹73.25 0.89 USD | ||
Investor
IVSBF
US
|
$44.27 — |
+0.16
|
$135.62B — | $300.00 — | $44.27 — | $44.27 — | $135.62B — | 5.94 | $7.45 — |
|
|
British American Tobacco
BTI
US
|
$63.08 — |
+0.17
|
$135.53B — | $7.88M — | $62.83 — | $64.35 — | $135.53B — | 16.17 | $3.90 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.43 — |
+0.43
|
$135.39B — | $46.68K — | $42.20 — | $42.78 — | $135.39B — | 32.63 | $1.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
