결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $469.63 — |
-0.67
|
$174.52B — | $1.92M — | $469.01 — | $476.38 — | $174.52B — | 25.84 | $18.17 — | ||
| Schneider Electric S.E. SBGSY | $62.02 — |
+2.31
|
$174.48B — | $25.48K — | $61.96 — | $62.85 — | $174.48B — | 33.70 | $1.84 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 268.20 39.32 USD |
-1.4
|
DKK 1.19T 174.17B USD | DKK 1.37M 200.41K USD | DKK 267.40 39.21 USD | DKK 270.20 39.62 USD | DKK 1.19T 174.17B USD | 9.78 | DKK 27.42 4.02 USD | ||
| ABB Ltd ABB.ST | SEK 980.00 95.66 USD |
+0.27
|
SEK 1.78T 173.64B USD | SEK 76.73K 7.49K USD | SEK 974.00 95.07 USD | SEK 983.00 95.95 USD | SEK 1.78T 173.64B USD | 39.32 | SEK 24.92 2.43 USD | ||
| Allianz SE 0M6S.IL | €380.45 439.17 USD |
+1.7
|
€148.93B 171.92B USD | €108.74K 125.52K USD | €372.90 430.45 USD | €380.50 439.22 USD | €148.93B 171.92B USD | 17.96 | €21.18 24.45 USD | ||
| The Walt Disney Company DIS | $98.87 — |
-0.84
|
$171.69B — | $7.53M — | $98.41 — | $99.83 — | $171.69B — | 15.81 | $6.25 — | ||
| The Boeing Company BA | $215.92 — |
+0.22
|
$170.21B — | $3.57M — | $215.00 — | $217.79 — | $170.21B — | 85.34 | $2.53 — | ||
| Airbus SE 0KVV.IL | €178.94 206.56 USD |
+0.24
|
€146.40B 169B USD | €49.76K 57.44K USD | €174.94 201.94 USD | €178.98 206.6 USD | €146.40B 169B USD | 36.51 | €4.90 5.66 USD | ||
| CrowdStrike CRWD | $658.79 — |
-1.82
|
$167.70B — | $3.33M — | $652.01 — | $684.00 — | $167.70B — | 0 | -$0.13 — | ||
| UBS Group AG 0R3T.IL | CHF 38.54 48.34 USD |
+3.54
|
CHF 132.89B 166.67B USD | CHF 1.08M 1.35M USD | CHF 38.02 47.69 USD | CHF 38.72 48.56 USD | CHF 132.89B 166.67B USD | 4.17 | CHF 9.22 11.56 USD | ||
| Allianz SE ALV.DE | €380.40 439.11 USD |
+1.68
|
€144.28B 166.55B USD | €128.62K 148.47K USD | €373.00 430.57 USD | €380.60 439.34 USD | €144.28B 166.55B USD | 12.27 | €30.98 35.76 USD | ||
| Rio Tinto Group RIO1.DE | €88.37 102.01 USD |
+0.6
|
€143.71B 165.89B USD | €22.58K 26.07K USD | €87.96 101.54 USD | €88.49 102.15 USD | €143.71B 165.89B USD | 16.73 | €5.28 6.09 USD | ||
| Tokyo Electron Limited TOELY | $181.79 — |
+1.56
|
$165.37B — | $25.15K — | $177.48 — | $183.42 — | $165.37B — | 46.49 | $3.91 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 267.75 39.26 USD |
-1.22
|
DKK 1.12T 164.84B USD | DKK 208.62K 30.59K USD | DKK 261.15 38.29 USD | DKK 270.20 39.62 USD | DKK 1.12T 164.84B USD | 18.01 | DKK 14.86 2.18 USD | ||
| Rio Tinto RIO | $100.93 — |
+0.24
|
$164.14B — | $2.25M — | $100.67 — | $101.94 — | $164.14B — | 16.57 | $6.09 — | ||
| Allianz SE ALIZY | $43.09 — |
+0.51
|
$163.43B — | $12.63K — | $42.97 — | $43.29 — | $163.43B — | 12.07 | $3.57 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 46.08 | $7.79 — | ||
| Airbus SE AIR.DE | €178.88 206.49 USD |
+1.11
|
€140.82B 162.55B USD | €41.52K 47.92K USD | €174.98 201.99 USD | €178.88 206.49 USD | €140.82B 162.55B USD | 28.25 | €6.33 7.31 USD | ||
| Airbus SE AIR.PA | €178.84 206.44 USD |
+1.06
|
€140.79B 162.52B USD | €137.73K 158.98K USD | €174.86 201.85 USD | €178.98 206.6 USD | €140.79B 162.52B USD | 28.20 | €6.34 7.32 USD | ||
| Airbus SE AIR.MC | €178.82 206.42 USD |
+0.3
|
€140.77B 162.5B USD | €2.26K 2.61K USD | €175.10 202.12 USD | €178.82 206.42 USD | €140.77B 162.5B USD | 28.24 | €6.33 7.31 USD | ||
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| BlackRock BLK | $994.77 — |
-0.08
|
$162.00B — | $531.68K — | $990.76 — | $1,005.00 — | $162.00B — | 25.06 | $39.69 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,060 526.93 USD |
-0.96
|
¥24T 161.68B USD | ¥1M 8.26K USD | ¥77,400 522.47 USD | ¥79,400 535.97 USD | ¥24T 161.68B USD | 50.01 | ¥2K 10.53 USD | ||
| Corning Incorporated GLW | $187.54 — |
+5.61
|
$161.40B — | $12.00M — | $185.00 — | $192.90 — | $161.40B — | 90.16 | $2.08 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $83.00 — |
+3.61
|
$160.63B — | $1.34K — | $82.50 — | $83.00 — | $160.63B — | 22.99 | $3.61 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.94 32.25 USD |
+0.96
|
€139.10B 160.57B USD | €214.81K 247.96K USD | €27.40 31.63 USD | €27.98 32.3 USD | €139.10B 160.57B USD | 34.49 | €0.81 0.94 USD | ||
| Airbus SE EADSY | $50.97 — |
-0.78
|
$160.50B — | $71.09K — | $50.79 — | $51.65 — | $160.50B — | 28.00 | $1.82 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.24 — |
-1.35
|
$159.79B — | $109.00 — | $127.01 — | $132.97 — | $159.79B — | 29.48 | $4.35 — | ||
| Union Pacific UNP | $268.67 — |
-1.34
|
$159.51B — | $2.42M — | $268.39 — | $274.00 — | $159.51B — | 22.13 | $12.14 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,182 41.73 USD |
+1.26
|
¥24T 159.08B USD | ¥15M 103.5K USD | ¥6,137 41.43 USD | ¥6,254 42.22 USD | ¥24T 159.08B USD | 15.00 | ¥412 2.78 USD | ||
| Gilead Sciences GILD | $128.10 — |
-0.82
|
$159.05B — | $9.80M — | $127.13 — | $130.80 — | $159.05B — | 17.42 | $7.35 — | ||
| UBS Group AG UBSG.SW | CHF 38.55 48.35 USD |
+1.88
|
CHF 126.36B 158.48B USD | CHF 5.56M 6.98M USD | CHF 38.01 47.67 USD | CHF 38.73 48.58 USD | CHF 126.36B 158.48B USD | 17.36 | CHF 2.22 2.78 USD | ||
| Abbott Laboratories ABT | $90.50 — |
-0.63
|
$157.63B — | $13.30M — | $90.23 — | $91.34 — | $157.63B — | 25.35 | $3.57 — | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.55 | $2.09 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.05 8.73 USD |
-1.17
|
R$775.67B 157.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$775.67B 157.22B USD | 21.20 | R$2.03 0.41 USD | ||
| AT&T Inc. SOBA.DE | €19.60 22.62 USD |
-0.34
|
€136.19B 157.21B USD | €7.51K 8.67K USD | €19.58 22.6 USD | €19.69 22.73 USD | €136.19B 157.21B USD | 7.42 | €2.64 3.05 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.98 7.23 USD |
-3.51
|
CN¥1.06T 156.75B USD | CN¥38.31M 5.65M USD | CN¥48.56 7.16 USD | CN¥50.30 7.42 USD | CN¥1.06T 156.75B USD | 18.91 | CN¥2.59 0.38 USD | ||
| Eaton ETN | $403.14 — |
+1.82
|
$156.54B — | $2.10M — | $398.10 — | $406.50 — | $156.54B — | 39.36 | $10.24 — | ||
| AT&T T | $22.50 — |
-1.1
|
$156.34B — | $41.92M — | $22.41 — | $22.83 — | $156.34B — | 7.40 | $3.04 — | ||
| Deutsche Telekom AG DTE.DE | €27.93 32.24 USD |
+1.09
|
€135.13B 155.98B USD | €1.12M 1.29M USD | €27.47 31.71 USD | €27.97 32.29 USD | €135.13B 155.98B USD | 15.43 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.DE | €158.80 183.31 USD |
+0.74
|
€135.11B 155.97B USD | €578.20K 667.44K USD | €154.78 178.67 USD | €159.40 184 USD | €135.11B 155.97B USD | 62.51 | €2.54 2.93 USD | ||
| Deutsche Telekom AG DTE.F | €27.92 32.23 USD |
+0.69
|
€135.08B 155.92B USD | €2.52K 2.9K USD | €27.50 31.74 USD | €27.92 32.23 USD | €135.08B 155.92B USD | 15.42 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.F | €158.68 183.17 USD |
+1.07
|
€135.01B 155.85B USD | €1.98K 2.29K USD | €156.00 180.08 USD | €159.44 184.05 USD | €135.01B 155.85B USD | 62.47 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBDSF | $23.00 — |
+2.91
|
$155.43B — | $800.00 — | $23.00 — | $23.00 — | $155.43B — | 24.73 | $0.93 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €69.54 80.27 USD |
+2.45
|
€134.58B 155.35B USD | €410.91K 474.33K USD | €68.12 78.63 USD | €69.58 80.32 USD | €134.58B 155.35B USD | 22.14 | €3.14 3.62 USD | ||
| Iberdrola, S.A. IBE.MC | €19.90 22.97 USD |
+0.68
|
€134.48B 155.24B USD | €820.91K 947.6K USD | €19.61 22.63 USD | €19.91 22.98 USD | €134.48B 155.24B USD | 24.87 | €0.80 0.92 USD | ||
| Deutsche Telekom AG DTEGY | $31.81 — |
-0.44
|
$155.22B — | $33.62K — | $31.61 — | $32.05 — | $155.22B — | 15.22 | $2.09 — | ||
| Iberdrola, S.A. IBE1.DE | €19.90 22.97 USD |
+0.38
|
€134.45B 155.2B USD | €2.61K 3.01K USD | €19.78 22.83 USD | €19.90 22.97 USD | €134.45B 155.2B USD | 24.86 | €0.80 0.92 USD | ||
| Iberdrola, S.A. IBE1.F | €19.88 22.95 USD |
+1.09
|
€134.35B 155.08B USD | €1.63K 1.88K USD | €19.85 22.91 USD | €19.88 22.95 USD | €134.35B 155.08B USD | 24.84 | €0.80 0.92 USD | ||
| UBS Group AG UBS | $47.29 — |
+0.6
|
$155.01B — | $2.43M — | $47.19 — | $47.63 — | $155.01B — | 16.94 | $2.79 — | ||
| Deere & Company DE | $573.66 — |
-1.68
|
$154.95B — | $1.48M — | $565.75 — | $592.61 — | $154.95B — | 32.46 | $17.67 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.71 — |
+0.79
|
$154.90B — | $951.00 — | $30.63 — | $30.85 — | $154.90B — | 7.27 | $4.22 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$47.96 6.13 USD |
-0.42
|
HK$1.21T 154.66B USD | HK$10.09M 1.29M USD | HK$47.76 6.11 USD | HK$48.22 6.17 USD | HK$1.21T 154.66B USD | 7.25 | HK$6.61 0.85 USD | ||
| Iberdrola IBDRY | $91.05 — |
-0.58
|
$153.83B — | $6.59K — | $91.05 — | $91.94 — | $153.83B — | 24.74 | $3.68 — | ||
| Fast Retailing Co., Ltd. FRCOY | $50.12 — |
+4.07
|
$153.79B — | $30.83K — | $49.95 — | $50.23 — | $153.79B — | 51.67 | $0.97 — | ||
| The Charles Schwab SCHW | $88.08 — |
-0.86
|
$153.18B — | $7.47M — | $87.77 — | $88.92 — | $153.18B — | 17.51 | $5.03 — | ||
| Siemens Energy AG SMEGF | $180.00 — |
+1.12
|
$153.15B — | $98.00 — | $180.00 — | $184.00 — | $153.15B — | 61.64 | $2.92 — | ||
| UniCredit S.p.A. 0RLS.IL | €73.50 84.84 USD |
+1.77
|
€132.13B 152.52B USD | €99.29K 114.61K USD | €70.39 81.25 USD | €73.79 85.18 USD | €132.13B 152.52B USD | 17.50 | €4.20 4.85 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $78.66 — |
+0.2
|
$152.23B — | $1.84M — | $77.70 — | $78.87 — | $152.23B — | 21.78 | $3.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.91 22.98 USD |
+1.49
|
€131.72B 152.05B USD | €8.90K 10.28K USD | €19.25 22.22 USD | €19.91 22.98 USD | €131.72B 152.05B USD | 27.64 | €0.72 0.83 USD | ||
| Shopify Inc. S2HO34.SA | R$4.78 0.97 USD |
+1.06
|
R$744.34B 150.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.34B 150.86B USD | 119.50 | R$0.04 0.008 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.30 18.78 USD |
+4.41
|
CN¥1.02T 150.51B USD | CN¥76.97M 11.36M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.51B USD | 208.68 | CN¥0.61 0.09 USD | ||
| Salesforce CRM | $182.55 — |
-1.68
|
$149.51B — | $11.15M — | $181.71 — | $185.00 — | $149.51B — | 21.15 | $8.63 — | ||
| Shopify Inc. SHOP.TO | CA$154.65 114.76 USD |
+1.22
|
CA$200.68B 148.92B USD | CA$1.82M 1.35M USD | CA$154.30 114.5 USD | CA$159.88 118.64 USD | CA$200.68B 148.92B USD | 108.90 | CA$1.42 1.05 USD | ||
| Pfizer Inc. PFE.NE | CA$11.51 8.54 USD |
-1.12
|
CA$200.17B 148.54B USD | CA$12.45K 9.24K USD | CA$11.50 8.53 USD | CA$11.73 8.7 USD | CA$200.17B 148.54B USD | 14.38 | CA$0.80 0.59 USD | ||
| Safran SA 0IU8.IL | €301.20 347.69 USD |
+1.74
|
€128.61B 148.46B USD | €1.13K 1.31K USD | €293.10 338.34 USD | €302.00 348.61 USD | €128.61B 148.46B USD | 41.03 | €7.34 8.47 USD | ||
| Salesforce, Inc. FOO.DE | €157.00 181.23 USD |
-0.72
|
€128.58B 148.43B USD | €1.30K 1.5K USD | €156.76 180.95 USD | €158.10 182.5 USD | €128.58B 148.43B USD | 20.93 | €7.50 8.66 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,882 32.95 USD |
-2.96
|
¥22T 148.41B USD | ¥15M 101.13K USD | ¥4,864 32.83 USD | ¥5,113 34.51 USD | ¥22T 148.41B USD | 27.64 | ¥177 1.19 USD | ||
| Intuitive Surgical ISRG | $418.61 — |
-0.82
|
$148.26B — | $2.18M — | $417.14 — | $424.39 — | $148.26B — | 50.74 | $8.25 — | ||
| Interactive Brokers IBKR | $87.35 — |
+3.5
|
$148.17B — | $4.69M — | $85.23 — | $87.83 — | $148.17B — | 37.48 | $2.33 — | ||
| Sumitomo Mitsui Financial SMFG | $23.24 — |
+0.35
|
$147.65B — | $1.71M — | $23.16 — | $23.40 — | $147.65B — | 15.09 | $1.54 — | ||
| Pfizer Inc. PFE.DE | €22.22 25.64 USD |
-1.33
|
€126.61B 146.15B USD | €7.14K 8.24K USD | €22.19 25.61 USD | €22.27 25.71 USD | €126.61B 146.15B USD | 19.48 | €1.14 1.32 USD | ||
| Pfizer Inc. PFE.F | €22.21 25.64 USD |
-0.07
|
€126.58B 146.12B USD | €5.35K 6.17K USD | €22.21 25.64 USD | €22.26 25.7 USD | €126.58B 146.12B USD | 19.65 | €1.13 1.3 USD | ||
| Pfizer PFE | $25.62 — |
-1.61
|
$146.02B — | $41.95M — | $25.60 — | $26.21 — | $146.02B — | 19.55 | $1.31 — | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.81 | $2.98 — | ||
| ConocoPhillips COP | $118.89 — |
+1.49
|
$144.84B — | $4.76M — | $117.97 — | $120.02 — | $144.84B — | 20.15 | $5.90 — | ||
| Hitachi, Ltd. HTHIY | $32.16 — |
+0.25
|
$144.83B — | $45.55K — | $32.02 — | $32.39 — | $144.83B — | 29.23 | $1.10 — | ||
| Safran SA SAF.PA | €301.00 347.45 USD |
+2.21
|
€125.05B 144.35B USD | €130.79K 150.97K USD | €293.20 338.45 USD | €302.00 348.61 USD | €125.05B 144.35B USD | 17.53 | €17.17 19.82 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.93 7.96 USD |
+1.03
|
CN¥976.55B 144.09B USD | CN¥71.00M 10.48M USD | CN¥53.15 7.84 USD | CN¥54.05 7.97 USD | CN¥976.55B 144.09B USD | 7.43 | CN¥7.25 1.07 USD | ||
| Shopify SHOP | $110.78 — |
+1.13
|
$143.75B — | $7.01M — | $110.52 — | $114.88 — | $143.75B — | 108.60 | $1.02 — | ||
| Uber Technologies, Inc. UT8.DE | €61.01 70.43 USD |
-0.28
|
€124.19B 143.36B USD | €1.53K 1.76K USD | €61.01 70.43 USD | €61.16 70.6 USD | €124.19B 143.36B USD | 17.43 | €3.50 4.04 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.49 5.68 USD |
-0.03
|
CN¥970.71B 143.23B USD | CN¥66.45M 9.8M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥970.71B 143.23B USD | 6.74 | CN¥5.71 0.84 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Uber UBER | $70.06 — |
-0.92
|
$142.61B — | $17.74M — | $69.98 — | $70.94 — | $142.61B — | 17.38 | $4.03 — | ||
| Southern Copper SCCO | $170.48 — |
-1.44
|
$142.24B — | $1.68M — | $169.83 — | $176.50 — | $142.24B — | 28.89 | $5.90 — | ||
| Safran SA SAFRF | $341.00 — |
-1.29
|
$141.67B — | $3.00 — | $341.00 — | $341.00 — | $141.67B — | 17.23 | $19.78 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| Welltower WELL | $200.00 — |
-3.35
|
$141.18B — | $2.91M — | $199.00 — | $208.24 — | $141.18B — | 96.15 | $2.08 — | ||
| Hitachi HTHIF | $31.32 — |
0
|
$141.05B — | $154.00 — | $31.32 — | $31.32 — | $141.05B — | 28.47 | $1.10 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.71 16.98 USD |
+2.42
|
€122.07B 140.9B USD | €59.23K 68.38K USD | €14.53 16.77 USD | €14.73 17 USD | €122.07B 140.9B USD | 18.39 | €0.80 0.92 USD | ||
| Safran SA SAFRY | $84.66 — |
-1.06
|
$140.69B — | $16.12K — | $84.50 — | $85.69 — | $140.69B — | 17.13 | $4.94 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.61 16.87 USD |
-0.79
|
€121.22B 139.93B USD | €813.00 938.47 USD | €14.53 16.77 USD | €14.61 16.87 USD | €121.22B 139.93B USD | 18.26 | €0.80 0.92 USD | ||
| Blackstone BX | $114.19 — |
-1.01
|
$139.57B — | $3.23M — | $113.76 — | $116.08 — | $139.57B — | 29.20 | $3.91 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.19 | $2.57 — | ||
| DBS Group Holdings Ltd DBSDY | $195.62 — |
<0.01
|
$138.77B — | $2.63K — | $195.22 — | $198.00 — | $138.77B — | 16.39 | $11.93 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.72 — |
+0.06
|
$138.71B — | $253.55K — | $16.70 — | $16.89 — | $138.71B — | 18.17 | $0.92 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.14 4.89 USD |
+0.42
|
CN¥936.69B 138.21B USD | CN¥21.57M 3.18M USD | CN¥32.80 4.84 USD | CN¥33.25 4.91 USD | CN¥936.69B 138.21B USD | 6.47 | CN¥5.12 0.76 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.35 8.93 USD |
-0.04
|
₹11.37T 137.53B USD | ₹38.54M 466.23K USD | ₹732.30 8.86 USD | ₹743.95 9 USD | ₹11.37T 137.53B USD | 16.46 | ₹44.84 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.40 8.93 USD |
-0.02
|
₹11.36T 137.47B USD | ₹855.61K 10.35K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.47B USD | 16.47 | ₹44.81 0.54 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.52 — |
-1.96
|
$137.05B — | $230.00 — | $16.52 — | $16.52 — | $137.05B — | 17.95 | $0.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||