결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intel Corporation INL.F | €31.12 34.02 USD |
+0.35
|
€148.44B 162.27B USD | €505.00 552.03 USD | €31.12 34.02 USD | €31.45 34.37 USD | €148.44B 162.27B USD | 622.39 | €0.05 0.05 USD | ||
| PING AN 2318.HK | HK$65.45 8.37 USD |
+0.38
|
HK$1.27T 162.09B USD | HK$26.65M 3.41M USD | HK$64.60 8.26 USD | HK$65.80 8.41 USD | HK$1.27T 162.09B USD | 7.74 | HK$8.45 1.08 USD | ||
| AT&T Inc. SOBA.DE | €20.76 22.69 USD |
-0.22
|
€147.99B 161.78B USD | €9.04K 9.88K USD | €20.68 22.61 USD | €20.94 22.89 USD | €147.99B 161.78B USD | 7.95 | €2.61 2.85 USD | ||
| Verizon Communications Inc. BAC.DE | €34.58 37.8 USD |
-0.65
|
€147.99B 161.78B USD | €69.00 75.43 USD | €34.58 37.8 USD | €34.58 37.8 USD | €147.99B 161.78B USD | 8.64 | €4.00 4.37 USD | ||
| Banco Santander, S.A. BSD2.F | €10.01 10.94 USD |
+0.39
|
€147.77B 161.54B USD | €3.46K 3.78K USD | €9.91 10.83 USD | €10.01 10.94 USD | €147.77B 161.54B USD | 11.91 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.49 94.61 USD |
+1.36
|
CA$217.65B 161.51B USD | CA$3.54M 2.63M USD | CA$126.00 93.5 USD | CA$128.24 95.16 USD | CA$217.65B 161.51B USD | 11.02 | CA$11.56 8.58 USD | ||
| Deutsche Telekom AG DTEGY | $32.09 — |
+0.72
|
$161.25B — | $37.25K — | $31.85 — | $32.19 — | $161.25B — | 11.06 | $2.90 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.30 8.11 USD |
+0.03
|
CN¥1.16T 160.97B USD | CN¥99.01M 13.77M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 160.97B USD | 37.85 | CN¥1.54 0.21 USD | ||
| KLA KLAC | $1,222.39 — |
+4.3
|
$160.97B — | $1.05M — | $1,211.00 — | $1,233.00 — | $160.97B — | 38.46 | $31.78 — | ||
| Sony Group Corporation 6758.T | ¥3,994 26.96 USD |
-1.53
|
¥24T 160.78B USD | ¥20M 137.05K USD | ¥3,969 26.79 USD | ¥4,051 27.35 USD | ¥24T 160.78B USD | 19.97 | ¥200 1.35 USD | ||
| Danaher DHR | $224.35 — |
+0.77
|
$160.65B — | $2.68M — | $223.37 — | $227.30 — | $160.65B — | 46.06 | $4.87 — | ||
| Texas Instruments Incorporated TXN | $176.19 — |
+0.97
|
$160.18B — | $8.16M — | $175.90 — | $178.90 — | $160.18B — | 32.03 | $5.50 — | ||
| Banco Santander, S.A. SAN.MC | €9.96 10.88 USD |
-0.38
|
€146.52B 160.16B USD | €4.40M 4.81M USD | €9.95 10.87 USD | €10.02 10.95 USD | €146.52B 160.16B USD | 11.85 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.95 10.87 USD |
-0.46
|
€146.35B 159.98B USD | €207.00 226.28 USD | €9.95 10.87 USD | €9.99 10.92 USD | €146.35B 159.98B USD | 11.84 | €0.84 0.92 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.70 256.56 USD |
+0.09
|
€146.16B 159.77B USD | €857.00 936.82 USD | €234.50 256.34 USD | €235.55 257.49 USD | €146.16B 159.77B USD | 33.38 | €7.03 7.68 USD | ||
| ServiceNow NOW | $153.38 — |
-1.98
|
$159.27B — | $8.41M — | $151.17 — | $157.78 — | $159.27B — | 92.39 | $1.66 — | ||
| Amphenol APH | $129.61 — |
+2.45
|
$158.65B — | $7.88M — | $128.04 — | $130.51 — | $158.65B — | 43.34 | $2.99 — | ||
| The Toronto-Dominion Bank TD | $92.52 — |
+1.5
|
$158.40B — | $1.85M — | $91.53 — | $93.08 — | $158.40B — | 11.04 | $8.38 — | ||
| Arista Networks ANET | $124.62 — |
+1.85
|
$156.93B — | $3.98M — | $123.88 — | $127.16 — | $156.93B — | 47.38 | $2.63 — | ||
| Uber Technologies, Inc. UT8.F | €68.65 75.04 USD |
+0.72
|
€142.64B 155.93B USD | €335.00 366.2 USD | €67.80 74.11 USD | €68.65 75.04 USD | €142.64B 155.93B USD | 10.37 | €6.62 7.24 USD | ||
| Uber Technologies, Inc. UT8.DE | €68.38 74.75 USD |
+0.12
|
€142.08B 155.31B USD | €366.00 400.09 USD | €68.31 74.67 USD | €68.52 74.9 USD | €142.08B 155.31B USD | 10.32 | €6.62 7.24 USD | ||
| Capital One Financial COF | $242.80 — |
+1.38
|
$155.27B — | $3.71M — | $241.22 — | $244.78 — | $155.27B — | 83.43 | $2.91 — | ||
| S&P Global SPGI | $506.71 — |
-0.76
|
$154.70B — | $1.25M — | $506.01 — | $515.87 — | $154.70B — | 36.90 | $13.73 — | ||
| Sony SONY | $25.91 — |
-0.19
|
$154.51B — | $4.96M — | $25.89 — | $26.24 — | $154.51B — | 20.08 | $1.29 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,094.90 25.34 USD |
+0.14
|
₹12.76T 154.38B USD | ₹5.97M 72.25K USD | ₹2,082.00 25.19 USD | ₹2,115.00 25.59 USD | ₹12.76T 154.38B USD | 32.62 | ₹64.22 0.78 USD | ||
| Sony Group Corporation SNEJF | $25.87 — |
+0.47
|
$154.27B — | $625.00 — | $26.16 — | $26.20 — | $154.27B — | 20.05 | $1.29 — | ||
| Rio Tinto Group RIO.AX | A$143.07 94.69 USD |
+0.13
|
A$232.56B 153.92B USD | A$3.03M 2M USD | A$141.10 93.39 USD | A$143.31 94.85 USD | A$232.56B 153.92B USD | 15.10 | A$9.47 6.27 USD | ||
| Schneider Electric S.E. SBGSY | $54.68 — |
+1.07
|
$153.71B — | $11.06K — | $54.57 — | $55.04 — | $153.71B — | 28.93 | $1.89 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.19 7.86 USD |
+2.25
|
€140.57B 153.66B USD | €650.00 710.54 USD | €7.12 7.78 USD | €7.19 7.86 USD | €140.57B 153.66B USD | 7.81 | €0.92 1.01 USD | ||
| BHP Group Limited BHPLF | $29.99 — |
-0.03
|
$153.23B — | $12.30K — | $29.58 — | $30.00 — | $153.23B — | 16.84 | $1.78 — | ||
| The Boeing Company BCO.DE | €177.94 194.51 USD |
-0.53
|
€139.66B 152.66B USD | €261.00 285.31 USD | €177.82 194.38 USD | €177.94 194.51 USD | €139.66B 152.66B USD | 0 | -€11.67 -12.7 USD | ||
| BHP Group Limited BHP | $59.27 — |
+0.37
|
$152.26B — | $1.76M — | $59.06 — | $59.63 — | $152.26B — | 16.69 | $3.55 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.47 — |
+0.06
|
$151.35B — | $4.00 — | $121.47 — | $121.79 — | $151.35B — | 27.92 | $4.35 — | ||
| Adobe ADBE | $355.81 — |
+0.32
|
$150.93B — | $3.29M — | $351.36 — | $358.34 — | $150.93B — | 21.31 | $16.69 — | ||
| Gilead Sciences GILD | $121.47 — |
+0.09
|
$150.72B — | $5.74M — | $120.93 — | $122.28 — | $150.72B — | 18.80 | $6.46 — | ||
| SoftBank Group Corp. SFTBY | $52.51 — |
+2.46
|
$150.66B — | $119.78K — | $52.50 — | $53.75 — | $150.66B — | 7.63 | $6.88 — | ||
| PDD PDD | $105.79 — |
+0.75
|
$150.18B — | $6.57M — | $105.33 — | $106.96 — | $150.18B — | 10.80 | $9.79 — | ||
| EssilorLuxottica Société anonyme ESLOY | $162.01 — |
+0.19
|
$150.04B — | $2.60K — | $161.37 — | $163.40 — | $150.04B — | 53.46 | $3.03 — | ||
| Hitachi, Ltd. 6501.T | ¥4,911 33.15 USD |
+2.06
|
¥22T 149.84B USD | ¥12M 83.19K USD | ¥4,878 32.93 USD | ¥4,951 33.42 USD | ¥22T 149.84B USD | 29.41 | ¥167 1.13 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.99 5.84 USD |
-0.9
|
CN¥1.08T 149.68B USD | CN¥57.38M 7.98M USD | CN¥41.91 5.83 USD | CN¥42.48 5.91 USD | CN¥1.08T 149.68B USD | 7.39 | CN¥5.68 0.79 USD | ||
| BHP Group Limited BHP.AX | A$44.36 29.36 USD |
-1.16
|
A$225.27B 149.1B USD | A$23.70M 15.69M USD | A$44.13 29.21 USD | A$44.84 29.68 USD | A$225.27B 149.1B USD | 16.61 | A$2.67 1.77 USD | ||
| Deutsche Telekom AG DTE.F | €27.31 29.85 USD |
-0.22
|
€136.20B 148.89B USD | €888.00 970.7 USD | €27.24 29.78 USD | €27.34 29.89 USD | €136.20B 148.89B USD | 11.05 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.34 29.89 USD |
0
|
€136.12B 148.79B USD | €233.75K 255.52K USD | €27.23 29.77 USD | €27.36 29.91 USD | €136.12B 148.79B USD | 11.06 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.33 29.87 USD |
-0.29
|
€136.04B 148.71B USD | €32.95K 36.02K USD | €27.24 29.78 USD | €27.36 29.91 USD | €136.04B 148.71B USD | 33.73 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Safran SA SAFRY | $88.18 — |
+2.32
|
$147.05B — | $12.09K — | $86.72 — | $88.92 — | $147.05B — | 29.10 | $3.03 — | ||
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
-0.26
|
CA$197.22B 146.35B USD | CA$79.90K 59.29K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$197.22B 146.35B USD | 14.00 | CA$0.81 0.6 USD | ||
| SoftBank SFTBF | $101.75 — |
0
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.39 | $13.76 — | ||
| UBS Group AG UBS | $46.10 — |
+2.81
|
$145.27B — | $2.51M — | $45.77 — | $46.49 — | $145.27B — | 20.76 | $2.22 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,297.00 39.89 USD |
+0.49
|
₹11.93T 144.32B USD | ₹2.42M 29.24K USD | ₹3,287.40 39.77 USD | ₹3,317.90 40.14 USD | ₹11.93T 144.32B USD | 24.15 | ₹136.48 1.65 USD | ||
| Schneider Electric S.E. SU.PA | €234.75 256.61 USD |
+0.26
|
€131.98B 144.27B USD | €38.25K 41.81K USD | €234.10 255.9 USD | €235.65 257.6 USD | €131.98B 144.27B USD | 29.16 | €8.05 8.8 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.68 41.73 USD |
-0.64
|
CHF 126.48B 143.9B USD | CHF 187.78K 213.65K USD | CHF 36.60 41.64 USD | CHF 37.10 42.21 USD | CHF 126.48B 143.9B USD | 3.97 | CHF 9.22 10.49 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Unilever UL | $65.20 — |
-0.56
|
$142.75B — | $1.83M — | $65.19 — | $65.77 — | $142.75B — | 22.02 | $2.96 — | ||
| Hitachi HTHIF | $31.53 — |
-1.62
|
$142.51B — | $400.00 — | $31.45 — | $31.45 — | $142.51B — | 29.19 | $1.08 — | ||
| Boston Scientific Corporation BSX | $96.11 — |
+1.73
|
$142.48B — | $15.69M — | $94.66 — | $97.05 — | $142.48B — | 51.39 | $1.87 — | ||
| Pfizer PFE | $25.04 — |
0
|
$142.37B — | $37.68M — | $24.98 — | $25.23 — | $142.37B — | 14.55 | $1.72 — | ||
| Hitachi, Ltd. HTHIY | $31.46 — |
-0.76
|
$142.19B — | $200.71K — | $31.29 — | $31.68 — | $142.19B — | 29.12 | $1.08 — | ||
| Safran SA 0IU8.IL | €301.90 330.02 USD |
-0.08
|
€128.91B 140.91B USD | €1.01K 1.11K USD | €300.30 328.27 USD | €302.10 330.24 USD | €128.91B 140.91B USD | 41.13 | €7.34 8.02 USD | ||
| TotalEnergies SE TTFNF | $65.12 — |
-0.46
|
$140.65B — | $188.00 — | $66.38 — | $66.38 — | $140.65B — | 10.52 | $6.19 — | ||
| Iberdrola, S.A. IBDSF | $21.02 — |
-0.47
|
$140.44B — | $845.00 — | $20.95 — | $21.08 — | $140.44B — | 22.36 | $0.94 — | ||
| Iberdrola IBDRY | $84.06 — |
-0.33
|
$140.41B — | $6.57K — | $84.07 — | $84.52 — | $140.41B — | 22.41 | $3.75 — | ||
| TotalEnergies SE TTE | $65.12 — |
-0.46
|
$139.82B — | $1.20M — | $64.74 — | $65.19 — | $139.82B — | 10.52 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.26 — |
+2.74
|
$139.40B — | $612.00 — | $19.66 — | $19.81 — | $139.40B — | 13.07 | $1.55 — | ||
| Union Pacific UNP | $234.42 — |
-0.98
|
$139.05B — | $2.13M — | $234.09 — | $238.01 — | $139.05B — | 19.88 | $11.79 — | ||
| EssilorLuxottica Société anonyme EL.PA | €274.70 300.28 USD |
-0.58
|
€127.20B 139.05B USD | €17.91K 19.57K USD | €274.70 300.28 USD | €277.00 302.8 USD | €127.20B 139.05B USD | 53.44 | €5.14 5.62 USD | ||
| CHINA SHENHUA 1088.HK | HK$39.68 5.07 USD |
+0.86
|
HK$1.09T 139.04B USD | HK$11.77M 1.5M USD | HK$39.10 5 USD | HK$39.78 5.09 USD | HK$1.09T 139.04B USD | 13.13 | HK$3.02 0.39 USD | ||
| Lowe's Companies LOW | $247.71 — |
-0.1
|
$138.95B — | $1.87M — | $247.46 — | $254.04 — | $138.95B — | 20.48 | $12.09 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.37 76.92 USD |
-0.14
|
€126.50B 138.28B USD | €57.73K 63.1K USD | €70.37 76.92 USD | €70.90 77.5 USD | €126.50B 138.28B USD | 16.75 | €4.20 4.59 USD | ||
| Safran SA SAF.PA | €301.80 329.91 USD |
+0.13
|
€125.82B 137.54B USD | €29.12K 31.83K USD | €300.40 328.38 USD | €302.10 330.24 USD | €125.82B 137.54B USD | 29.18 | €10.34 11.3 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €275.70 301.38 USD |
-0.63
|
€125.35B 137.02B USD | €5.00 5.47 USD | €274.90 300.5 USD | €276.90 302.69 USD | €125.35B 137.02B USD | 52.71 | €5.23 5.72 USD | ||
| Stryker SYK | $353.11 — |
+0.15
|
$135.04B — | $1.93M — | $352.73 — | $359.71 — | $135.04B — | 46.27 | $7.63 — | ||
| Xiaomi XIACF | $5.20 — |
-0.38
|
$134.94B — | $6.46K — | $5.16 — | $5.20 — | $134.94B — | 25.99 | $0.20 — | ||
| Prosus N.V. PROSY | $12.22 — |
+1.5
|
$134.63B — | $37.78K — | $12.08 — | $12.27 — | $134.63B — | 10.62 | $1.15 — | ||
| Analog Devices ADI | $274.92 — |
+1.43
|
$134.62B — | $4.10M — | $272.80 — | $276.87 — | $134.62B — | 60.28 | $4.56 — | ||
| XIAOMI-W 1810.HK | HK$40.54 5.18 USD |
+0.85
|
HK$1.05T 134.51B USD | HK$108.59M 13.88M USD | HK$39.90 5.1 USD | HK$40.64 5.2 USD | HK$1.05T 134.51B USD | 25.49 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation XIACY | $25.91 — |
+0.12
|
$134.47B — | $168.57K — | $25.86 — | $26.02 — | $134.47B — | 25.40 | $1.02 — | ||
| Honeywell HON | $198.08 — |
-0.91
|
$133.48B — | $3.93M — | $196.66 — | $201.33 — | $133.48B — | 20.87 | $9.49 — | ||
| Pfizer Inc. PFE.F | €21.47 23.46 USD |
+0.33
|
€122.04B 133.41B USD | €36.00 39.35 USD | €21.47 23.46 USD | €21.47 23.46 USD | €122.04B 133.41B USD | 14.60 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.DE | €21.45 23.45 USD |
+0.09
|
€121.96B 133.32B USD | €11.36K 12.42K USD | €21.43 23.42 USD | €21.47 23.47 USD | €121.96B 133.32B USD | 14.59 | €1.47 1.61 USD | ||
| Unilever PLC UNA.AS | €55.75 60.94 USD |
-0.36
|
€121.57B 132.9B USD | €46.03K 50.31K USD | €55.62 60.8 USD | €55.78 60.98 USD | €121.57B 132.9B USD | 22.12 | €2.52 2.75 USD | ||
| UBS Group AG UBSG.SW | CHF 36.66 41.71 USD |
-0.11
|
CHF 116.18B 132.19B USD | CHF 3.84M 4.37M USD | CHF 36.60 41.64 USD | CHF 37.10 42.21 USD | CHF 116.18B 132.19B USD | 20.71 | CHF 1.77 2.01 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.01 19.69 USD |
+0.17
|
€120.67B 131.91B USD | €7.00 7.65 USD | €18.01 19.69 USD | €18.03 19.7 USD | €120.67B 131.91B USD | 22.51 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.5
|
€120.50B 131.72B USD | €527.80K 576.96K USD | €17.86 19.52 USD | €18.04 19.72 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
+0.22
|
€120.26B 131.46B USD | €1.00K 1.09K USD | €17.93 19.59 USD | €18.00 19.68 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| TotalEnergies SE TTE.PA | €55.66 60.84 USD |
+0.41
|
€119.71B 130.86B USD | €366.86K 401.03K USD | €55.64 60.82 USD | €55.86 61.06 USD | €119.71B 130.86B USD | 10.56 | €5.27 5.76 USD | ||
| TotalEnergies SE TOTB.DE | €55.56 60.73 USD |
+0.18
|
€119.47B 130.6B USD | €9.73K 10.63K USD | €55.56 60.73 USD | €55.81 61.01 USD | €119.47B 130.6B USD | 10.54 | €5.27 5.76 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.05 19.73 USD |
+1.78
|
€119.41B 130.53B USD | €46.19K 50.49K USD | €17.99 19.67 USD | €18.06 19.74 USD | €119.41B 130.53B USD | 25.06 | €0.72 0.79 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.88 — |
-1.51
|
$130.31B — | $47.00 — | $22.64 — | $22.64 — | $130.31B — | 11.21 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,020 33.89 USD |
+2.2
|
¥19T 130.11B USD | ¥20M 137.26K USD | ¥4,928 33.27 USD | ¥5,056 34.13 USD | ¥19T 130.11B USD | 13.99 | ¥359 2.42 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.87 — |
+1.55
|
$129.62B — | $984.13K — | $22.60 — | $22.95 — | $129.62B — | 11.21 | $2.04 — | ||
| Palo Alto Networks PANW | $185.88 — |
+1.33
|
$129.56B — | $7.06M — | $183.19 — | $186.89 — | $129.56B — | 117.64 | $1.58 — | ||
| Welltower WELL | $187.49 — |
-0.88
|
$128.68B — | $2.56M — | $184.68 — | $190.01 — | $128.68B — | 130.20 | $1.44 — | ||
| CNOOC 0883.HK | HK$20.38 2.61 USD |
+0.1
|
HK$1.01T 128.63B USD | HK$45.91M 5.87M USD | HK$20.20 2.58 USD | HK$20.50 2.62 USD | HK$1.01T 128.63B USD | 7.12 | HK$2.86 0.37 USD | ||
| Deere & Company DE | $475.05 — |
-1.24
|
$128.42B — | $1.68M — | $469.77 — | $487.12 — | $128.42B — | 25.70 | $18.48 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.40 — |
+3.63
|
$127.76B — | $5.48K — | $15.20 — | $15.40 — | $127.76B — | 16.92 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.36 — |
+2.81
|
$127.43B — | $621.43K — | $15.16 — | $15.50 — | $127.43B — | 16.69 | $0.92 — | ||
| Xiaomi Corporation 3CP.F | €4.48 4.9 USD |
+0.78
|
€116.24B 127.07B USD | €9.49K 10.37K USD | €4.42 4.83 USD | €4.50 4.92 USD | €116.24B 127.07B USD | 26.34 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||