결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $400 55.62 USD |
+1.32
|
$1.23T 171.63B USD | $19.95M 2.77M USD | $391.01 54.37 USD | $404 56.17 USD | $1.23T 171.63B USD | 25.97 | $15.4 2.14 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.84 52.29 USD |
-1.6
|
$156.52B 171.1B USD | $1.48M 1.61M USD | $47.71 52.15 USD | $49 53.56 USD | $156.52B 171.1B USD | 30.66 | $1.56 1.71 USD | |
| BYD Company Limited BY6.F | $52.62 57.52 USD |
+3.78
|
$156.14B 170.68B USD | $79.14K 86.51K USD | $51.5 56.3 USD | $53.08 58.02 USD | $156.14B 170.68B USD | 27.69 | $1.9 2.08 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.31 — |
-0.22
|
$170.13B — | $10.86K — | $27.13 — | $27.5 — | $170.13B — | 26.00 | $1.05 — | |
| Intuit Inc. 0JCT.L | $664.62 — |
-0.78
|
$169.92B — | $1.69K — | $660.68 — | $672 — | $169.92B — | 74.92 | $8.87 — | |
| Texas Instruments Incorporated TXN | $187 — |
-0.91
|
$169.88B — | $4.43M — | $186 — | $189.9 — | $169.88B — | 35.41 | $5.28 — | |
| Industria de Diseño Textil IDEXF | $53.9 — |
0
|
$169.5B — | $100 — | $55.9 — | $55.9 — | $169.5B — | 25.66 | $2.1 — | |
| Blackstone BX | $138.39 — |
-4.03
|
$167.9B — | $2.31M — | $138.16 — | $142.82 — | $167.9B — | 41.93 | $3.3 — | |
| QUALCOMM Incorporated QCOM | $152.7 — |
-0.73
|
$167.66B — | $5.26M — | $151.77 — | $156.13 — | $167.66B — | 15.58 | $9.8 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.57 53.09 USD |
+0.25
|
$151.28B 165.37B USD | $1.28M 1.4M USD | $47.65 52.09 USD | $48.57 53.09 USD | $151.28B 165.37B USD | 25.83 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCI.DE | $136.64 149.37 USD |
+0.6
|
$151.28B 165.37B USD | $2.08K 2.27K USD | $134.12 146.61 USD | $136.8 149.54 USD | $151.28B 165.37B USD | 15.66 | $8.72 9.53 USD | |
| PDD PDD | $116.22 — |
-0.99
|
$164.98B — | $3.37M — | $116.07 — | $118.44 — | $164.98B — | 11.02 | $10.54 — | |
| The Progressive PGR | $281.2 — |
-1.55
|
$164.85B — | $1.85M — | $278.37 — | $285.8 — | $164.85B — | 18.97 | $14.82 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $401.1 — |
-2.9
|
$161.55B — | $6.16K — | $401 — | $413.63 — | $161.55B — | 20.90 | $19.19 — | |
| Caterpillar CAT | $343.35 — |
-1.76
|
$161.48B — | $938.89K — | $342.44 — | $348.38 — | $161.48B — | 16.73 | $20.52 — | |
| Union Pacific Corporation 0R2E.L | $224.21 — |
-2.33
|
$160.13B — | $61 — | $224.21 — | $226.6 — | $160.13B — | 21.28 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $279.88 — |
-2.57
|
$159.89B — | $235 — | $278.61 — | $285.8 — | $159.89B — | 76.24 | $3.67 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.87 — |
+1.13
|
$159.54B — | $6.64M — | $13.73 — | $13.91 — | $159.54B — | 12.60 | $1.1 — | |
| The Charles Schwab SCHW | $87.74 — |
-1.62
|
$159.41B — | $3.88M — | $87.55 — | $88.92 — | $159.41B — | 26.58 | $3.3 — | |
| S&P Global SPGI | $511.76 — |
-2.14
|
$156.95B — | $551.46K — | $511.01 — | $521.42 — | $156.95B — | 40.26 | $12.71 — | |
| Mitsubishi UFJ Financial MBFJF | $13.63 — |
0
|
$156.83B — | $683 — | $13.91 — | $13.91 — | $156.83B — | 12.39 | $1.1 — | |
| Xiaomi Corporation 3CP.SG | $6.1 6.67 USD |
-2.31
|
$143.31B 156.65B USD | $13.95K 15.24K USD | $6.09 6.65 USD | $6.18 6.76 USD | $143.31B 156.65B USD | 0 | -$0.18 -0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.35 6.31 USD |
+1.23
|
$1.22T 156.13B USD | $16.49M 2.11M USD | $48.55 6.21 USD | $49.65 6.35 USD | $1.22T 156.13B USD | 8.09 | $6.1 0.78 USD | |
| Unilever UL | $63.46 — |
+0.26
|
$155.69B — | $929.86K — | $63.33 — | $63.73 — | $155.69B — | 24.78 | $2.56 — | |
| The TJX Companies, Inc. 0LCE.L | $130.59 — |
-3.49
|
$155.54B — | $4.1K — | $129.97 — | $135 — | $155.54B — | 47.38 | $2.76 — | |
| Boston Scientific Corporation BSX | $105.11 — |
-1.34
|
$155.5B — | $3.55M — | $105.06 — | $107.06 — | $155.5B — | 76.72 | $1.37 — | |
| Novo Nordisk A/S 0TDD.L | $68.19 — |
-0.33
|
$155.08B — | $64.05K — | $67.7 — | $69.75 — | $155.08B — | 22.47 | $3.03 — | |
| CMB 600036.SS | $43.9 6.1 USD |
0
|
$1.11T 154.6B USD | $49.92M 6.94M USD | $43.84 6.1 USD | $44.37 6.17 USD | $1.11T 154.6B USD | 7.79 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.31 — |
+0.35
|
$154.57B — | $601 — | $31.31 — | $31.55 — | $154.57B — | 8.02 | $3.9 — | |
| Tata Consultancy Services Limited TCS.NS | $3,525.8 42.66 USD |
+0.79
|
$12.76T 154.33B USD | $1.44M 17.42K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.33B USD | 26.24 | $134.33 1.63 USD | |
| The Boeing Company BA | $204.02 — |
-1.76
|
$153.83B — | $4.75M — | $202.61 — | $207.12 — | $153.83B — | 0 | -$17.96 — | |
| Allianz SE ALIZY | $39.6 — |
+1.28
|
$153.07B — | $14.51K — | $39.53 — | $39.85 — | $153.07B — | 14.09 | $2.81 — | |
| Sony Group Corporation SNEJF | $25.21 — |
-2.06
|
$153.02B — | $100 — | $25.21 — | $25.21 — | $153.02B — | 19.54 | $1.29 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,970 13.3 USD |
-0.23
|
$22.67T 153.01B USD | $70.68M 477.08K USD | $1,970 13.3 USD | $2,024 13.66 USD | $22.67T 153.01B USD | 12.34 | $159.54 1.08 USD | |
| Shopify Inc. S2HO34.SA | $4.86 0.99 USD |
-3.19
|
$752.27B 152.47B USD | $10.48K 2.12K USD | $4.86 0.99 USD | $4.99 1.01 USD | $752.27B 152.47B USD | 81.00 | $0.06 0.01 USD | |
| Sony SONY | $25.04 — |
-2.97
|
$152.15B — | $3.22M — | $24.95 — | $25.49 — | $152.15B — | 19.40 | $1.29 — | |
| Thermo Fisher Scientific TMO | $401.43 — |
-2.98
|
$151.54B — | $1.83M — | $399.29 — | $412.66 — | $151.54B — | 23.54 | $17.05 — | |
| BlackRock BLK | $977.44 — |
-2.03
|
$151.43B — | $369.03K — | $976.08 — | $996.68 — | $151.43B — | 23.71 | $41.21 — | |
| MercadoLibre, Inc. MELI34.SA | $122.43 24.81 USD |
+0.76
|
$744.83B 150.96B USD | $99.16K 20.1K USD | $120.24 24.37 USD | $123.29 24.99 USD | $744.83B 150.96B USD | 64.09 | $1.91 0.39 USD | |
| Unilever PLC UNA.AS | $56.14 61.37 USD |
+0.25
|
$137.74B 150.57B USD | $710.53K 776.71K USD | $55.58 60.76 USD | $56.14 61.37 USD | $137.74B 150.57B USD | 24.51 | $2.29 2.5 USD | |
| Allianz SE 0M6S.IL | $351.3 384.02 USD |
+1.02
|
$137.52B 150.33B USD | $1.7M 1.86M USD | $347.6 379.97 USD | $351.9 384.67 USD | $137.52B 150.33B USD | 16.58 | $21.18 23.15 USD | |
| Unilever PLC UNVB.DE | $56.02 61.24 USD |
-0.04
|
$137.45B 150.25B USD | $5.65K 6.17K USD | $55.58 60.76 USD | $56.14 61.37 USD | $137.45B 150.25B USD | 24.46 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.3K — | $173.45 — | $175.26 — | $149.8B — | 18.66 | $5.17 — | |
| Schneider Electric S.E. 0NWV.IL | $220.03 240.52 USD |
-1.12
|
$137.02B 149.78B USD | $167K 182.55K USD | $217.9 238.19 USD | $221.55 242.18 USD | $137.02B 149.78B USD | 31.29 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $75.65 — |
-0.13
|
$149.35B — | $18.25K — | $73.52 — | $75.41 — | $149.35B — | 11.98 | $6.31 — | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-2.81
|
$22.1T 149.16B USD | $14.18M 95.74K USD | $3,653 24.66 USD | $3,730 25.18 USD | $22.1T 149.16B USD | 19.51 | $188.09 1.27 USD | |
| The Boeing Company BCO.DE | $180.32 197.11 USD |
-2.58
|
$135.96B 148.63B USD | $10.59K 11.57K USD | $180.2 196.98 USD | $184.2 201.36 USD | $135.96B 148.63B USD | 0 | -$15.99 -17.4 USD | |
| Allianz SE ALV.DE | $351.5 384.24 USD |
+1.06
|
$135.52B 148.14B USD | $724.63K 792.12K USD | $347.6 379.97 USD | $351.8 384.56 USD | $135.52B 148.14B USD | 13.97 | $25.15 27.49 USD | |
| Sony Group Corporation SON1.F | $22.38 24.46 USD |
-3.07
|
$135.31B 147.91B USD | $2.11K 2.31K USD | $22.32 24.4 USD | $22.69 24.8 USD | $135.31B 147.91B USD | 19.46 | $1.15 1.26 USD | |
| Allianz SE ALV.F | $350 382.6 USD |
+0.89
|
$135.29B 147.89B USD | $3.33K 3.64K USD | $346 378.22 USD | $351.8 384.56 USD | $135.29B 147.89B USD | 13.91 | $25.15 27.49 USD | |
| NextEra Energy NEE | $71.59 — |
-3.79
|
$147.38B — | $9.88M — | $71.36 — | $74.3 — | $147.38B — | 26.81 | $2.67 — | |
| Royal Bank of Canada RY-PM.TO | $24.66 18.3 USD |
-0.36
|
$197.33B 146.43B USD | $9.1K 6.75K USD | $24.65 18.29 USD | $24.68 18.31 USD | $197.33B 146.43B USD | 2.15 | $11.44 8.49 USD | |
| Amgen AMGN | $272.17 — |
-1.03
|
$146.35B — | $1.22M — | $270.51 — | $275.59 — | $146.35B — | 24.81 | $10.97 — | |
| The TJX Companies TJX | $130.9 — |
-2.99
|
$146.15B — | $6.17M — | $129.96 — | $133 — | $146.15B — | 30.72 | $4.26 — | |
| Boston Scientific Corporation 0HOY.L | $105.22 — |
-0.87
|
$145.94B — | $1.92K — | $105.1 — | $107.04 — | $145.94B — | 198.52 | $0.53 — | |
| Stryker SYK | $381.48 — |
-2.07
|
$145.79B — | $730.04K — | $380.07 — | $388.62 — | $145.79B — | 51.55 | $7.4 — | |
| Airbus SE 0KVV.IL | $162.5 177.63 USD |
+0.01
|
$132.95B 145.34B USD | $252.66K 276.19K USD | $160.8 175.78 USD | $162.94 178.12 USD | $132.95B 145.34B USD | 33.16 | $4.9 5.36 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $136.4K 101.22K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.02 — |
+0.71
|
$143.86B — | $217 — | $68.7 — | $69.02 — | $143.86B — | 23.00 | $3 — | |
| Airbus SE EADSY | $45.6 — |
-0.09
|
$143.61B — | $30.7K — | $45.54 — | $46.12 — | $143.61B — | 29.04 | $1.57 — | |
| Honeywell HON | $222.59 — |
-1.1
|
$143.18B — | $989.7K — | $222 — | $224.96 — | $143.18B — | 25.55 | $8.71 — | |
| Pfizer Inc. 0Q1N.IL | $23.45 — |
+0.11
|
$142.12B — | $45.87K — | $23.15 — | $23.63 — | $142.12B — | 6.23 | $3.76 — | |
| Stryker Corporation 0R2S.L | $381.71 — |
-2.09
|
$142.03B — | $252 — | $380.21 — | $390.26 — | $142.03B — | 72.58 | $5.26 — | |
| Sanofi 0A2V.IL | $52.94 — |
-0.11
|
$140.5B — | $1.11K — | $52.94 — | $53.31 — | $140.5B — | 14.70 | $3.6 — | |
| Deere & Company DE | $516.77 — |
-1.82
|
$140.26B — | $482.57K — | $514.09 — | $523.01 — | $140.26B — | 22.88 | $22.58 — | |
| Airbus SE AIR.MC | $162.3 177.42 USD |
+0.27
|
$127.82B 139.72B USD | $2.21K 2.41K USD | $160.68 175.64 USD | $162.74 177.9 USD | $127.82B 139.72B USD | 28.87 | $5.62 6.14 USD | |
| Airbus SE AIR.PA | $162.1 177.2 USD |
+0.16
|
$127.67B 139.56B USD | $723.4K 790.77K USD | $160.78 175.75 USD | $162.92 178.09 USD | $127.67B 139.56B USD | 28.84 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $162.04 177.13 USD |
+0.12
|
$127.63B 139.51B USD | $262.51K 286.96K USD | $160.76 175.73 USD | $162.9 178.07 USD | $127.63B 139.51B USD | 28.83 | $5.62 6.14 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $321.51 — |
-0.19
|
$138.91B — | $190 — | $320.18 — | $323.61 — | $138.91B — | 47.46 | $6.77 — | |
| Arm ARM | $131.3 — |
+0.2
|
$138.78B — | $3.51M — | $128.6 — | $135.31 — | $138.78B — | 175.06 | $0.75 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.35
|
$126.45B 138.23B USD | $112.11K 122.55K USD | $60.48 66.11 USD | $60.95 66.63 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Schneider Electric S.E. SBGSY | $49.21 — |
-1.78
|
$138.22B — | $14.79K — | $49.21 — | $49.86 — | $138.22B — | 27.96 | $1.76 — | |
| Citigroup C | $73.82 — |
-2.75
|
$137.87B — | $8.35M — | $73.53 — | $75.42 — | $137.87B — | 11.66 | $6.33 — | |
| Applied Materials, Inc. 0R1A.IL | $164.6 — |
-0.48
|
$137.69B — | $2.2K — | $162.62 — | $166.22 — | $137.69B — | 21.71 | $7.58 — | |
| Shopify Inc. SHOP.TO | $142.96 106.08 USD |
-3.43
|
$185.47B 137.63B USD | $1.37M 1.02M USD | $141.82 105.24 USD | $146.43 108.66 USD | $185.47B 137.63B USD | 83.11 | $1.72 1.28 USD | |
| Sanofi 0O59.IL | $94.04 102.79 USD |
+0.45
|
$124.03B 135.58B USD | $3.98M 4.35M USD | $93.06 101.72 USD | $94.05 102.81 USD | $124.03B 135.58B USD | 13.72 | $6.85 7.49 USD | |
| Danaher Corporation 0R2B.L | $188.51 — |
-4.68
|
$135.37B — | $637 — | $188.51 — | $197.42 — | $135.37B — | 21.82 | $8.64 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
+2.16
|
$135.32B — | $2.46K — | $107.49 — | $109.15 — | $135.32B — | 24.96 | $4.35 — | |
| Schneider Electric S.E. SU.PA | $219.65 240.11 USD |
-0.86
|
$123.39B 134.88B USD | $816.9K 892.98K USD | $217.75 238.03 USD | $221.55 242.18 USD | $123.39B 134.88B USD | 27.83 | $7.89 8.62 USD | |
| Danaher DHR | $188.33 — |
-4.77
|
$134.78B — | $3.42M — | $187.8 — | $195.65 — | $134.78B — | 36.49 | $5.16 — | |
| Gilead Sciences GILD | $108.17 — |
-0.86
|
$134.56B — | $4.04M — | $107.39 — | $108.77 — | $134.56B — | 22.72 | $4.76 — | |
| Union Pacific UNP | $224.61 — |
-1.63
|
$134.2B — | $894.05K — | $224.03 — | $226.89 — | $134.2B — | 20.23 | $11.1 — | |
| EssilorLuxottica Société anonyme ESLOY | $147 — |
+0.2
|
$133.72B — | $891 — | $147 — | $148.03 — | $133.72B — | 51.21 | $2.87 — | |
| Shopify SHOP | $103.43 — |
-2.82
|
$133.71B — | $6.19M — | $102.48 — | $105.58 — | $133.71B — | 84.08 | $1.23 — | |
| Pfizer Inc. PFE.NE | $10.66 7.91 USD |
-1.3
|
$180.12B 133.66B USD | $18.59K 13.79K USD | $10.65 7.9 USD | $10.85 8.05 USD | $180.12B 133.66B USD | 16.39 | $0.65 0.48 USD | |
| Spotify Technology SPOT | $647.94 — |
-1.62
|
$132.86B — | $1.33M — | $642.01 — | $663.39 — | $132.86B — | 103.50 | $6.26 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.84 — |
+0.41
|
$132.79B — | $875.92K — | $68.68 — | $69.05 — | $132.79B — | 20.24 | $3.4 — | |
| Applied Materials AMAT | $162.94 — |
-1.68
|
$132.38B — | $2.33M — | $162.46 — | $166.29 — | $132.38B — | 19.82 | $8.22 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.2 — |
0
|
$132.25B — | $1 — | $65.82 — | $65.82 — | $132.25B — | 20.05 | $3.4 — | |
| Lockheed Martin Corporation 0R3E.L | $471.75 — |
-1.01
|
$132.23B — | $1.53K — | $471.3 — | $484 — | $132.23B — | 20.86 | $22.61 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.5 22.05 USD |
+0.75
|
$10.92T 132.11B USD | $6.85M 82.86K USD | $1,805.3 21.84 USD | $1,826.5 22.1 USD | $10.92T 132.11B USD | 32.49 | $56.08 0.68 USD | |
| Pfizer PFE | $23.24 — |
-1.21
|
$132.1B — | $25.26M — | $23.15 — | $23.48 — | $132.1B — | 16.83 | $1.38 — | |
| MercadoLibre MELI | $2,600.14 — |
+0.81
|
$131.82B — | $210.83K — | $2,549.32 — | $2,625.11 — | $131.82B — | 63.80 | $40.75 — | |
| Comcast Corporation CMCSA | $35.15 — |
-1.25
|
$131.22B — | $8.77M — | $35.13 — | $35.61 — | $131.22B — | 8.65 | $4.06 — | |
| Rolls-Royce RLLCF | $0.006 — |
+20
|
$130.8B — | $2.85M — | $0.005 — | $0.008999 — | $130.8B — | 0.33 | $0.02 — | |
| Automatic Data Processing ADP | $322.16 — |
-0.2
|
$130.77B — | $646.73K — | $320.31 — | $323.66 — | $130.77B — | 32.94 | $9.78 — | |
| TotalEnergies SE TTE | $59.22 — |
-0.3
|
$130.55B — | $727.67K — | $59.07 — | $59.81 — | $130.55B — | 9.91 | $5.97 — | |
| Sanofi SNYNF | $107.24 — |
+2.2
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.18 | $5.59 — | |
| TotalEnergies SE TTFNF | $59.05 — |
-2.36
|
$130.4B — | $140 — | $59.05 — | $59.05 — | $130.4B — | 9.89 | $5.97 — | |
| Banco Santander, S.A. 0HLE.IL | $7.9 — |
-0.5
|
$130.03B — | $5.91K — | $7.9 — | $8 — | $130.03B — | 12.95 | $0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||