결과 페이지 4 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMB 600036.SS | $42.65 5.93 USD |
-0.19
|
$1.07T 149.08B USD | $46.42M 6.45M USD | $42.02 5.84 USD | $42.85 5.96 USD | $1.07T 149.08B USD | 7.53 | $5.66 0.79 USD | |
| ServiceNow NOW | $721.65 — |
-6.77
|
$149.01B — | $2.9M — | $718.45 — | $757.65 — | $149.01B — | 105.19 | $6.86 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| Adobe ADBE | $349.07 — |
-4.95
|
$148.77B — | $5.84M — | $348.8 — | $361.73 — | $148.77B — | 23.04 | $15.15 — | |
| The Progressive Corporation 0KOC.L | $260.26 — |
-8.85
|
$148.68B — | $2.15K — | $259.86 — | $281 — | $148.68B — | 70.89 | $3.67 — | |
| BYD Company Limited BYDDY | $88.16 — |
-7.82
|
$148.09B — | $535.65K — | $83.6 — | $90.47 — | $148.09B — | 23.13 | $3.81 — | |
| BYD Company BYDDF | $44.33 — |
+0.41
|
$148.09B — | $75.22K — | $43.31 — | $45.29 — | $148.09B — | 23.20 | $1.91 — | |
| Novo Nordisk A/S 0TDD.L | $64.76 — |
-3.93
|
$147.28B — | $62.81K — | $62.5 — | $67.71 — | $147.28B — | 21.34 | $3.03 — | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.28B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.28B USD | 25.32 | $14.8 1.89 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $27.2 — |
+0.55
|
$147.22B — | $13.17K — | $26.73 — | $29.05 — | $147.22B — | 6.99 | $3.89 — | |
| The TJX Companies, Inc. 0LCE.L | $123.23 — |
-2.38
|
$146.77B — | $14.31K — | $122.52 — | $128.08 — | $146.77B — | 44.71 | $2.76 — | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$134.1B 146.59B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $134.1B 146.59B USD | 23.43 | $1.72 1.88 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.15T 146.43B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.15T 146.43B USD | 7.38 | $6.06 0.77 USD | |
| The Goldman Sachs GS | $470.81 — |
-7.91
|
$146.32B — | $8.1M — | $460 — | $492 — | $146.32B — | 11.61 | $40.54 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $247.75K — | $51.3 — | $58.91 — | $146.3B — | 35.18 | $3.24 — | |
| Intuit Inc. 0JCT.L | $571.63 — |
-5.08
|
$146.15B — | $241 — | $566.85 — | $600 — | $146.15B — | 64.44 | $8.87 — | |
| Pfizer Inc. PFE.NE | $10.61 7.87 USD |
-5.27
|
$195.87B 145.35B USD | $90.06K 66.83K USD | $10.6 7.87 USD | $11.1 8.24 USD | $195.87B 145.35B USD | 15.83 | $0.67 0.5 USD | |
| Uber Technologies, Inc. 0A1U.IL | $65.65 — |
-7.54
|
$145.26B — | $182.45K — | $63.93 — | $69.85 — | $145.26B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCI.DE | $119.86 131.02 USD |
-7.13
|
$132.57B 144.91B USD | $21.85K 23.88K USD | $117.82 128.79 USD | $126.86 138.68 USD | $132.57B 144.91B USD | 14.28 | $8.39 9.17 USD | |
| PDD PDD | $104.21 — |
-8.32
|
$144.72B — | $25M — | $99.2 — | $105.98 — | $144.72B — | 9.97 | $10.45 — | |
| Texas Instruments Incorporated 0R2H.L | $154.12 — |
-9.68
|
$144.55B — | $1.66K — | $153.61 — | $164.47 — | $144.55B — | 17.63 | $8.74 — | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.50 | $134.62 1.63 USD | |
| Allianz SE 0M6S.IL | $335.1 366.31 USD |
-5.04
|
$131.18B 143.4B USD | $390.86K 427.26K USD | $326 356.36 USD | $352.5 385.33 USD | $131.18B 143.4B USD | 15.82 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.16 11.99 USD |
-8.44
|
$192.37B 142.75B USD | $95.15K 70.6K USD | $15.71 11.66 USD | $17.1 12.69 USD | $192.37B 142.75B USD | 67.33 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $23.94 17.76 USD |
-2.17
|
$191.56B 142.15B USD | $33K 24.49K USD | $23.94 17.76 USD | $24.39 18.1 USD | $191.56B 142.15B USD | 2.09 | $11.44 8.49 USD | |
| Pfizer Inc. 0Q1N.IL | $23.43 — |
-5.45
|
$141.97B — | $158.43K — | $23.1 — | $24.33 — | $141.97B — | 6.23 | $3.76 — | |
| Royal Bank of Canada RY-PJ.TO | $24.5 18.18 USD |
-1.13
|
$191.27B 141.93B USD | $74.36K 55.18K USD | $24.3 18.03 USD | $24.78 18.39 USD | $191.27B 141.93B USD | 2.14 | $11.44 8.49 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $87.68 — |
-9.33
|
$141.72B — | $648.54K — | $83.7 — | $94.54 — | $141.72B — | 797.04 | $0.11 — | |
| Allianz SE ALIZY | $35.75 — |
-0.17
|
$141.66B — | $102.93K — | $35.75 — | $37.31 — | $141.66B — | 13.00 | $2.75 — | |
| QUALCOMM Incorporated QCOM | $127.46 — |
-8.58
|
$140.97B — | $18.96M — | $126.68 — | $135.86 — | $140.97B — | 13.74 | $9.27 — | |
| Booking BKNG | $4,284.02 — |
-3.74
|
$140.58B — | $479.95K — | $4,284.02 — | $4,509.87 — | $140.58B — | 24.81 | $172.65 — | |
| Allianz SE ALV.DE | $332.4 363.36 USD |
-6.05
|
$128.28B 140.23B USD | $2.85M 3.11M USD | $323.7 353.85 USD | $352.7 385.55 USD | $128.28B 140.23B USD | 13.19 | $25.2 27.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.62 85.94 USD |
-9.66
|
$127.73B 139.62B USD | $126.72K 138.52K USD | $76.47 83.59 USD | $85.59 93.56 USD | $127.73B 139.62B USD | 87.35 | $0.9 0.98 USD | |
| Advanced Micro Devices AMD | $85.76 — |
-8.57
|
$139.33B — | $65.39M — | $83.69 — | $91.08 — | $139.33B — | 85.76 | $1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-2.62
|
$139.18B — | $30.9K — | $108.12 — | $113.46 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0O59.IL | $96.23 105.19 USD |
-3.36
|
$126.92B 138.74B USD | $1.21M 1.32M USD | $96 104.94 USD | $98.57 107.75 USD | $126.92B 138.74B USD | 14.04 | $6.85 7.49 USD | |
| S&P Global SPGI | $451.5 — |
-7.74
|
$138.47B — | $1.96M — | $450.72 — | $478.67 — | $138.47B — | 36.49 | $12.37 — | |
| Sanofi 0A2V.IL | $51.93 — |
-5.53
|
$137.81B — | $473 — | $51.93 — | $53.86 — | $137.81B — | 14.42 | $3.6 — | |
| Texas Instruments Incorporated TXN | $151.39 — |
-7.8
|
$137.75B — | $14.05M — | $150.96 — | $161.07 — | $137.75B — | 29.16 | $5.19 — | |
| Sony Group Corporation SNEJF | $22.03 — |
-16.71
|
$137.75B — | $400 — | $22.03 — | $23.05 — | $137.75B — | 17.48 | $1.26 — | |
| Sony SONY | $21.82 — |
-6.67
|
$137.75B — | $7.7M — | $21.76 — | $22.5 — | $137.75B — | 17.31 | $1.26 — | |
| NextEra Energy NEE | $66.91 — |
-7.25
|
$137.74B — | $18.48M — | $66.86 — | $73.42 — | $137.74B — | 19.85 | $3.37 — | |
| Caterpillar CAT | $288.08 — |
-5.78
|
$137.68B — | $6.61M — | $281.5 — | $294.29 — | $137.68B — | 13.07 | $22.04 — | |
| TotalEnergies SE TTE.L | $53.56 58.55 USD |
-5.39
|
$125.69B 137.39B USD | $4.19M 4.58M USD | $52.95 57.88 USD | $56.28 61.52 USD | $125.69B 137.39B USD | 8.83 | $6.06 6.62 USD | |
| TotalEnergies SE TTE.PA | $53.07 58.01 USD |
-6.24
|
$125.69B 137.39B USD | $9.36M 10.23M USD | $52.96 57.89 USD | $56.06 61.28 USD | $125.69B 137.39B USD | 8.75 | $6.06 6.62 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-6.25
|
$125.69B 137.39B USD | $87.99K 96.19K USD | $52.97 57.9 USD | $55.69 60.88 USD | $125.69B 137.39B USD | 8.75 | $6.06 6.62 USD | |
| TotalEnergies SE TTFNF | $58.05 — |
+0.22
|
$137.06B — | $100 — | $57.92 — | $57.92 — | $137.06B — | 8.67 | $6.69 — | |
| TotalEnergies SE TTE | $57.7 — |
-7.07
|
$137.06B — | $2.94M — | $57.5 — | $60.33 — | $137.06B — | 8.62 | $6.69 — | |
| Uber Technologies, Inc. UT8.DE | $59.73 65.29 USD |
-7.34
|
$124.91B 136.54B USD | $31.86K 34.82K USD | $58.51 63.96 USD | $63.22 69.11 USD | $124.91B 136.54B USD | 14.46 | $4.13 4.51 USD | |
| The TJX Companies TJX | $122.16 — |
-2.61
|
$136.46B — | $12.96M — | $121.8 — | $128.33 — | $136.46B — | 28.67 | $4.26 — | |
| Sony Group Corporation SON1.F | $19.91 21.76 USD |
-6.59
|
$124.74B 136.36B USD | $21.49K 23.49K USD | $19.5 21.32 USD | $20.88 22.82 USD | $124.74B 136.36B USD | 17.30 | $1.15 1.26 USD | |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$124.51B 136.11B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $124.51B 136.11B USD | 27.45 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$124.51B 136.11B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $124.51B 136.11B USD | 27.46 | $5.35 5.85 USD | |
| Sony Group Corporation 6758.T | $3,345 22.58 USD |
-4.76
|
$20.15T 136B USD | $23.47M 158.41K USD | $3,270 22.07 USD | $3,395 22.92 USD | $20.15T 136B USD | 17.98 | $185.98 1.26 USD | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$135.78B — | $76.1K — | $39.76 — | $42.05 — | $135.78B — | 27.26 | $1.46 — | |
| Uber UBER | $64.62 — |
-7.49
|
$135.14B — | $32.18M — | $63.94 — | $67.56 — | $135.14B — | 14.17 | $4.56 — | |
| ServiceNow, Inc. 0L5N.L | $729.97 — |
-5.11
|
$134.08B — | $1.54K — | $722.57 — | $770 — | $134.08B — | 669.69 | $1.09 — | |
| Gilead Sciences GILD | $107.25 — |
-4.57
|
$133.7B — | $12.85M — | $107.12 — | $112.87 — | $133.7B — | 282.23 | $0.38 — | |
| Danaher Corporation 0R2B.L | $185.76 — |
-6.69
|
$133.39B — | $7.51K — | $185.53 — | $197 — | $133.39B — | 21.50 | $8.64 — | |
| Sanofi SAN.PA | $96 104.94 USD |
-3.73
|
$121.77B 133.12B USD | $3.88M 4.25M USD | $95.93 104.86 USD | $98.63 107.82 USD | $121.77B 133.12B USD | 21.86 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $96.07 105.02 USD |
-3.64
|
$121.77B 133.11B USD | $22.11K 24.17K USD | $95.94 104.88 USD | $98.55 107.73 USD | $121.77B 133.11B USD | 21.88 | $4.39 4.8 USD | |
| Sanofi SNY | $51.98 — |
-4.83
|
$132.82B — | $3.14M — | $51.63 — | $53.86 — | $132.82B — | 21.47 | $2.42 — | |
| Boston Scientific Corporation BSX | $89.7 — |
-8.93
|
$132.67B — | $22.38M — | $89.65 — | $95.88 — | $132.67B — | 71.75 | $1.25 — | |
| Pfizer Inc. PFE.DE | $21.33 23.32 USD |
-5.07
|
$120.97B 132.24B USD | $186.33K 203.69K USD | $21.17 23.14 USD | $22.15 24.21 USD | $120.97B 132.24B USD | 16.66 | $1.28 1.4 USD | |
| Airbus SE 0KVV.IL | $147.7 161.46 USD |
-6.22
|
$120.84B 132.1B USD | $262.55K 287K USD | $144.91 158.41 USD | $157.48 172.15 USD | $120.84B 132.1B USD | 30.14 | $4.9 5.36 USD | |
| Stryker SYK | $345.8 — |
-6.07
|
$131.99B — | $3.96M — | $344.81 — | $362.07 — | $131.99B — | 44.61 | $7.75 — | |
| Mitsubishi UFJ Financial MBFJF | $11.09 — |
-1.07
|
$131.26B — | $1.34K — | $11.21 — | $11.65 — | $131.26B — | 9.90 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.06 — |
-8.6
|
$131.26B — | $21.74M — | $10.88 — | $11.34 — | $131.26B — | 9.87 | $1.12 — | |
| Pfizer Inc. PFE.F | $21.16 23.13 USD |
-4.4
|
$120.01B 131.18B USD | $21.02K 22.98K USD | $21 22.96 USD | $22.1 24.15 USD | $120.01B 131.18B USD | 16.53 | $1.28 1.4 USD | |
| Pfizer PFE | $22.97 — |
-5.43
|
$130.27B — | $70.46M — | $22.95 — | $24.06 — | $130.27B — | 16.29 | $1.41 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.42 — |
-1.12
|
$130.12B — | $1.9K — | $61.06 — | $62.83 — | $130.12B — | 20.80 | $3 — | |
| Danaher DHR | $181.77 — |
-8.15
|
$130.05B — | $7.12M — | $181.2 — | $195.46 — | $130.05B — | 34.36 | $5.29 — | |
| Stryker Corporation 0R2S.L | $349.51 — |
-4.73
|
$130.04B — | $596 — | $349.51 — | $364.79 — | $130.04B — | 66.45 | $5.26 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,668.5 11.26 USD |
-8.48
|
$19.2T 129.6B USD | $171.85M 1.16M USD | $1,600 10.8 USD | $1,715.5 11.58 USD | $19.2T 129.6B USD | 10.04 | $166.02 1.12 USD | |
| Schneider Electric S.E. 0NWV.IL | $189.51 207.16 USD |
-6.36
|
$118.02B 129.01B USD | $263.71K 288.27K USD | $185.3 202.56 USD | $201.6 220.38 USD | $118.02B 129.01B USD | 26.95 | $7.03 7.68 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $298.19 — |
-2.96
|
$128.83B — | $604 — | $290.46 — | $306.88 — | $128.83B — | 44.01 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.62 USD |
-1.85
|
$117.53B 128.47B USD | $611.8K 668.78K USD | $55.9 61.11 USD | $57.98 63.38 USD | $117.53B 128.47B USD | 19.57 | $2.88 3.15 USD | |
| Union Pacific UNP | $213.26 — |
-4.78
|
$127.81B — | $5.46M — | $212.55 — | $221.75 — | $127.81B — | 19.22 | $11.09 — | |
| BlackRock BLK | $822.62 — |
-7.33
|
$127.71B — | $1.61M — | $811.16 — | $860.52 — | $127.71B — | 19.56 | $42.04 — | |
| Xiaomi Corporation 3CP.SG | $4.94 5.4 USD |
-8.5
|
$116.05B 126.86B USD | $113.39K 123.95K USD | $4.61 5.04 USD | $5.35 5.85 USD | $116.05B 126.86B USD | 0 | -$0.18 -0.1 USD | |
| Boston Scientific Corporation 0HOY.L | $91.35 — |
-7.23
|
$126.71B — | $6.55K — | $90.79 — | $98.25 — | $126.71B — | 172.36 | $0.53 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.45 21.09 USD |
-0.15
|
$10.45T 126.39B USD | $7.82M 94.57K USD | $1,740 21.05 USD | $1,770.8 21.42 USD | $10.45T 126.39B USD | 42.36 | $41.15 0.5 USD | |
| Comcast Corporation CMCSA | $33.38 — |
-6.55
|
$126.21B — | $37.31M — | $33.34 — | $35.35 — | $126.21B — | 8.06 | $4.14 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.1 17.88 USD |
-3.14
|
$169.91B 126.09B USD | $42.82K 31.77K USD | $23.62 17.53 USD | $24.72 18.34 USD | $169.91B 126.09B USD | 2.99 | $8.05 5.97 USD | |
| The Charles Schwab SCHW | $69.06 — |
-7.76
|
$125.41B — | $19.28M — | $68.59 — | $72.88 — | $125.41B — | 23.09 | $2.99 — | |
| Lowe's Companies LOW | $223.29 — |
+0.35
|
$124.98B — | $4.83M — | $219.04 — | $229.83 — | $124.98B — | 18.24 | $12.24 — | |
| Wells Fargo & Company WFC-PC | $17.79 — |
-0.31
|
$124.74B — | $148.82K — | $17.54 — | $17.9 — | $124.74B — | 59.29 | $0.3 — | |
| Schneider Electric S.E. SU.PA | $189.5 207.15 USD |
-6.65
|
$113.84B 124.44B USD | $2.86M 3.13M USD | $185.24 202.49 USD | $201.7 220.49 USD | $113.84B 124.44B USD | 24.04 | $7.88 8.61 USD | |
| Schneider Electric S.E. SBGSY | $40.84 — |
+0.22
|
$124.14B — | $202K — | $40.61 — | $41.77 — | $124.14B — | 23.74 | $1.72 — | |
| Honeywell HON | $190.99 — |
-7.59
|
$124.13B — | $8.36M — | $190.71 — | $204.62 — | $124.13B — | 21.92 | $8.71 — | |
| Meituan MPNGF | $19.49 — |
+7.06
|
$124.03B — | $200 — | $18.2 — | $18.2 — | $124.03B — | 24.98 | $0.78 — | |
| Meituan MPNGY | $37.11 — |
-0.46
|
$124.03B — | $249.98K — | $36 — | $38.8 — | $124.03B — | 23.78 | $1.56 — | |
| EssilorLuxottica Société anonyme EL.PA | $243.4 266.07 USD |
-1.97
|
$113.37B 123.93B USD | $1.36M 1.49M USD | $239.6 261.92 USD | $249.5 272.74 USD | $113.37B 123.93B USD | 47.35 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLOY | $131.71 — |
-0.57
|
$123.63B — | $2.51K — | $132.13 — | $134.69 — | $123.63B — | 47.20 | $2.79 — | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$186.77B 123.62B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $186.77B 123.62B USD | 10.28 | $3.58 2.37 USD | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.44B 122.84B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.44B 122.84B USD | 9.87 | $3.78 0.53 USD | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-2.12
|
$958.47B 122.55B USD | $105.73M 13.52M USD | $18.34 2.34 USD | $18.74 2.4 USD | $958.47B 122.55B USD | 5.94 | $3.1 0.4 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.9 61.11 USD |
-2.61
|
$112.11B 122.55B USD | $4.38M 4.79M USD | $55.9 61.11 USD | $58.02 63.42 USD | $112.11B 122.55B USD | 21.58 | $2.59 2.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.48 7.16 USD |
-0.73
|
$881.06B 122.51B USD | $37.33M 5.19M USD | $51.38 7.14 USD | $52 7.23 USD | $881.06B 122.51B USD | 7.36 | $6.99 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||