Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALIZY | $41.79 — |
+0.63
|
$161.86B — | $9.00K — | $41.66 — | $41.95 — | $161.86B — | 13.88 | $3.01 — | |
| Hitachi, Ltd. 6501.T | ¥5,238 35.36 USD |
+2.3
|
¥24T 160.43B USD | ¥10M 70.01K USD | ¥5,069 34.22 USD | ¥5,238 35.36 USD | ¥24T 160.43B USD | 31.34 | ¥167 1.13 USD | |
| China Life Insurance Company CILJF | $3.50 — |
+2.64
|
$159.88B — | $6.00K — | $3.50 — | $3.50 — | $159.88B — | 4.11 | $0.85 — | |
| Prosus N.V. PROSY | $14.27 — |
+0.21
|
$159.83B — | $40.76K — | $14.23 — | $14.29 — | $159.83B — | 13.85 | $1.03 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | €320.35 350.19 USD |
+1.39
|
€145.65B 159.21B USD | €49.70K 54.33K USD | €317.20 346.74 USD | €322.30 352.32 USD | €145.65B 159.21B USD | 61.25 | €5.23 5.72 USD | |
| China Life Insurance Company Limited 2628.HK | HK$27.64 3.53 USD |
+4.3
|
HK$1.24T 158.9B USD | HK$98.93M 12.65M USD | HK$26.60 3.4 USD | HK$27.72 3.54 USD | HK$1.24T 158.9B USD | 4.20 | HK$6.57 0.84 USD | |
| Arm ARM | $148.75 — |
-0.66
|
$157.82B — | $2.55M — | $146.85 — | $152.48 — | $157.82B — | 190.70 | $0.78 — | |
| KLA KLAC | $1,196.60 — |
+0.48
|
$157.22B — | $362.53K — | $1,192.85 — | $1,209.39 — | $157.22B — | 37.62 | $31.80 — | |
| Deutsche Telekom AG DTEGF | $31.40 — |
+1.95
|
$156.50B — | $250.00 — | $31.01 — | $31.01 — | $156.50B — | 10.57 | $2.97 — | |
| Schneider Electric S.E. SBGSY | $55.35 — |
+1.52
|
$155.76B — | $45.14K — | $55.23 — | $55.81 — | $155.76B — | 29.75 | $1.86 — | |
| Deutsche Telekom AG DTEGY | $31.70 — |
+0.83
|
$155.68B — | $38.74K — | $31.55 — | $31.83 — | $155.68B — | 10.69 | $2.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.63 — |
+1.39
|
$155.26B — | $3.10K — | $33.60 — | $33.64 — | $155.26B — | 8.42 | $3.99 — | |
| Danaher DHR | $219.40 — |
+1.67
|
$154.97B — | $3.46M — | $215.43 — | $220.38 — | $154.97B — | 45.14 | $4.86 — | |
| Allianz SE 0M6S.IL | €362.10 395.82 USD |
+0.99
|
€141.75B 154.95B USD | €176.76K 193.22K USD | €359.20 392.65 USD | €362.60 396.37 USD | €141.75B 154.95B USD | 17.09 | €21.18 23.15 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.25 6.68 USD |
+0.29
|
HK$1.21T 154.76B USD | HK$14.53M 1.86M USD | HK$51.85 6.63 USD | HK$52.60 6.73 USD | HK$1.21T 154.76B USD | 8.41 | HK$6.21 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.60 6.2 USD |
+1.99
|
CN¥1.11T 154.74B USD | CN¥17.26M 2.4M USD | CN¥43.60 6.06 USD | CN¥44.80 6.23 USD | CN¥1.11T 154.74B USD | 7.40 | CN¥6.02 0.84 USD | |
| Banco Santander, S.A. SAN.MC | €9.56 10.45 USD |
+2.74
|
€141.38B 154.55B USD | €51.79M 56.61M USD | €9.32 10.18 USD | €9.60 10.49 USD | €141.38B 154.55B USD | 11.38 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €9.55 10.44 USD |
+2.74
|
€141.23B 154.38B USD | €121.48K 132.8K USD | €9.36 10.23 USD | €9.59 10.48 USD | €141.23B 154.38B USD | 11.37 | €0.84 0.92 USD | |
| Boston Scientific Corporation BSX | $104.13 — |
+1.59
|
$154.37B — | $6.11M — | $102.41 — | $104.63 — | $154.37B — | 55.68 | $1.87 — | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
+2.5
|
€141.17B 154.32B USD | €1.63K 1.78K USD | €9.32 10.19 USD | €9.58 10.47 USD | €141.17B 154.32B USD | 11.36 | €0.84 0.92 USD | |
| Schneider Electric S.E. SU.PA | €239.10 261.37 USD |
+1.7
|
€140.92B 154.04B USD | €1.01M 1.1M USD | €235.60 257.54 USD | €243.00 265.63 USD | €140.92B 154.04B USD | 29.73 | €8.04 8.79 USD | |
| Hitachi, Ltd. HTHIY | $33.85 — |
+1.11
|
$153.59B — | $36.70K — | $33.75 — | $34.10 — | $153.59B — | 31.34 | $1.08 — | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.93 5.97 USD |
-0.07
|
CN¥1.10T 153.57B USD | CN¥58.79M 8.17M USD | CN¥42.93 5.97 USD | CN¥43.36 6.03 USD | CN¥1.10T 153.57B USD | 7.55 | CN¥5.68 0.79 USD | |
| Hitachi HTHIF | $33.78 — |
-2.85
|
$153.27B — | $145.00 — | $31.15 — | $31.15 — | $153.27B — | 31.27 | $1.08 — | |
| Gilead Sciences GILD | $123.45 — |
+0.73
|
$153.16B — | $3.53M — | $121.82 — | $124.87 — | $153.16B — | 19.10 | $6.46 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
+3.02
|
$153.13B — | $1.68K — | $121.99 — | $124.84 — | $153.13B — | 28.25 | $4.35 — | |
| Accenture ACN | $246.53 — |
+1.64
|
$152.88B — | $2.74M — | $242.33 — | $246.97 — | $152.88B — | 20.29 | $12.15 — | |
| Allianz SE ALV.DE | €361.00 394.62 USD |
+0.56
|
€139.18B 152.15B USD | €474.69K 518.89K USD | €359.30 392.76 USD | €362.70 396.48 USD | €139.18B 152.15B USD | 13.85 | €26.06 28.49 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,073.80 25.09 USD |
+1.54
|
₹12.51T 151.41B USD | ₹8.21M 99.33K USD | ₹2,054.90 24.86 USD | ₹2,079.80 25.16 USD | ₹12.51T 151.41B USD | 32.23 | ₹64.33 0.78 USD | |
| Prosus N.V. PRX.AS | €61.72 67.47 USD |
+0.39
|
€138.14B 151.01B USD | €1.63M 1.78M USD | €61.35 67.06 USD | €62.07 67.85 USD | €138.14B 151.01B USD | 13.83 | €4.46 4.88 USD | |
| Safran SA SAFRY | $89.77 — |
+0.2
|
$150.90B — | $24.02K — | $89.38 — | $90.00 — | $150.90B — | 30.02 | $2.99 — | |
| S&P Global SPGI | $497.24 — |
-0.1
|
$150.56B — | $519.68K — | $495.69 — | $501.81 — | $150.56B — | 36.18 | $13.74 — | |
| Unilever UL | $61.05 — |
-0.03
|
$149.69B — | $1.75M — | $60.53 — | $61.22 — | $149.69B — | 23.57 | $2.59 — | |
| Safran SA SAFRF | $356.98 — |
+1.16
|
$149.27B — | $3.00 — | $356.98 — | $356.98 — | $149.27B — | 29.87 | $11.95 — | |
| The Boeing Company BA | $195.50 — |
+0.15
|
$148.60B — | $7.08M — | $193.80 — | $196.66 — | $148.60B — | 0 | -$13.69 — | |
| Deutsche Telekom AG 0MPH.IL | €27.30 29.84 USD |
+0.92
|
€135.92B 148.57B USD | €2.15M 2.35M USD | €27.10 29.62 USD | €27.35 29.9 USD | €135.92B 148.57B USD | 33.70 | €0.81 0.89 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | |
| Texas Instruments Incorporated TXN | $163.09 — |
+2.1
|
$148.19B — | $5.67M — | $160.68 — | $164.53 — | $148.19B — | 29.70 | $5.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.49 — |
+1.18
|
$147.25B — | $7.23K — | $15.45 — | $15.49 — | $147.25B — | 7.20 | $2.15 — | |
| Deutsche Telekom AG DTE.F | €27.43 30.03 USD |
+1.03
|
€134.61B 147.15B USD | €24.09K 25.33K USD | €27.11 29.63 USD | €27.47 30.03 USD | €134.61B 147.15B USD | 10.68 | €2.57 2.81 USD | |
| Pfizer PFE | $25.87 — |
+1.41
|
$147.09B — | $92.25M — | $25.25 — | $25.95 — | $147.09B — | 15.04 | $1.72 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.30 7.71 USD |
+1.52
|
HK$1.15T 146.86B USD | HK$61.19M 7.82M USD | HK$59.40 7.6 USD | HK$61.00 7.8 USD | HK$1.15T 146.86B USD | 7.21 | HK$8.36 1.07 USD | |
| The Toronto-Dominion Bank TD.TO | CA$115.89 86 USD |
+1.35
|
CA$197.85B 146.81B USD | CA$3.10M 2.3M USD | CA$114.74 85.14 USD | CA$116.08 86.14 USD | CA$197.85B 146.81B USD | 9.92 | CA$11.68 8.67 USD | |
| Deutsche Telekom AG DTE.DE | €27.31 29.85 USD |
+0.89
|
€133.83B 146.3B USD | €6.55M 7.16M USD | €27.09 29.61 USD | €27.35 29.9 USD | €133.83B 146.3B USD | 10.62 | €2.57 2.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.03 8.35 USD |
+1.4
|
CN¥1.05T 146.1B USD | CN¥149.02M 20.72M USD | CN¥59.30 8.25 USD | CN¥60.79 8.45 USD | CN¥1.05T 146.1B USD | 7.84 | CN¥7.65 1.06 USD | |
| Pfizer Inc. PFE.NE | CA$11.70 8.68 USD |
+0.95
|
CA$196.63B 145.91B USD | CA$133.55K 99.1K USD | CA$11.48 8.52 USD | CA$11.77 8.73 USD | CA$196.63B 145.91B USD | 14.26 | CA$0.82 0.61 USD | |
| XIAOMI-W 1810.HK | HK$43.70 5.59 USD |
+1.68
|
HK$1.14T 145.51B USD | HK$219.60M 28.08M USD | HK$42.86 5.48 USD | HK$44.62 5.71 USD | HK$1.14T 145.51B USD | 27.83 | HK$1.57 0.2 USD | |
| Xiaomi XIACF | $5.65 — |
+0.89
|
$145.26B — | $18.23K — | $5.55 — | $5.88 — | $145.26B — | 28.25 | $0.20 — | |
| Xiaomi Corporation XIACY | $28.08 — |
+0.65
|
$144.90B — | $116.45K — | $27.92 — | $28.21 — | $144.90B — | 27.80 | $1.01 — | |
| BHP Group Limited BHP.AX | A$43.06 28.5 USD |
+0.63
|
A$218.67B 144.73B USD | A$4.99M 3.3M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.67B 144.73B USD | 15.83 | A$2.72 1.8 USD | |
| The Boeing Company BCO.DE | €168.48 184.17 USD |
+0.26
|
€132.39B 144.72B USD | €2.04K 2.23K USD | €167.52 183.12 USD | €170.34 186.2 USD | €132.39B 144.72B USD | 0 | -€11.84 -12.9 USD | |
| Safran SA 0IU8.IL | €310.05 338.93 USD |
+0.65
|
€132.39B 144.72B USD | €14.40K 15.74K USD | €309.20 338 USD | €311.50 340.51 USD | €132.39B 144.72B USD | 42.24 | €7.34 8.02 USD | |
| Palo Alto Networks PANW | $210.04 — |
-3.77
|
$143.66B — | $4.17M — | $209.72 — | $220.03 — | $143.66B — | 132.10 | $1.59 — | |
| BHP Group Limited BHP | $56.32 — |
+0.99
|
$143.38B — | $2.07M — | $56.10 — | $56.61 — | $143.38B — | 15.86 | $3.55 — | |
| CNOOC 0883.HK | HK$22.94 2.93 USD |
+2.5
|
HK$1.12T 142.99B USD | HK$135.49M 17.32M USD | HK$22.62 2.89 USD | HK$23.30 2.98 USD | HK$1.12T 142.99B USD | 8.10 | HK$2.83 0.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Eaton ETN | $367.50 — |
-0.11
|
$142.74B — | $1.16M — | $366.37 — | $371.87 — | $142.74B — | 36.71 | $10.01 — | |
| Rio Tinto Group RIO.AX | A$132.47 87.68 USD |
+2.25
|
A$215.31B 142.51B USD | A$1.13M 750.56K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$215.31B 142.51B USD | 13.79 | A$9.60 6.35 USD | |
| BHP Group Limited BHPLF | $26.00 — |
-5.28
|
$141.98B — | $300.00 — | $27.80 — | $27.80 — | $141.98B — | 14.68 | $1.77 — | |
| Safran SA SAF.PA | €310.20 339.09 USD |
+0.42
|
€129.37B 141.42B USD | €302.27K 330.42K USD | €309.00 337.78 USD | €311.70 340.73 USD | €129.37B 141.42B USD | 29.97 | €10.35 11.31 USD | |
| The Toronto-Dominion Bank TD | $82.83 — |
+1.51
|
$141.41B — | $1.09M — | $81.80 — | $82.92 — | $141.41B — | 9.95 | $8.32 — | |
| Capital One Financial COF | $222.13 — |
+0.63
|
$141.22B — | $2.94M — | $219.69 — | $223.51 — | $141.22B — | 76.33 | $2.91 — | |
| Unilever PLC UNVB.DE | €52.68 57.59 USD |
-0.3
|
€129.17B 141.2B USD | €20.66K 22.59K USD | €52.14 57 USD | €52.68 57.59 USD | €129.17B 141.2B USD | 23.51 | €2.24 2.45 USD | |
| Adobe ADBE | $337.05 — |
+1.15
|
$141.09B — | $2.84M — | $333.18 — | $338.40 — | $141.09B — | 21.02 | $16.03 — | |
| Stryker SYK | $368.57 — |
+1.34
|
$140.95B — | $1.07M — | $362.80 — | $370.61 — | $140.95B — | 48.49 | $7.60 — | |
| Unilever PLC UNA.AS | €52.52 57.41 USD |
-0.34
|
€128.77B 140.77B USD | €973.56K 1.06M USD | €52.16 57.02 USD | €52.58 57.48 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.F | €22.34 24.42 USD |
+1.87
|
€126.99B 138.82B USD | €9.68K 10.59K USD | €21.88 23.91 USD | €22.35 24.43 USD | €126.99B 138.82B USD | 14.98 | €1.49 1.63 USD | |
| Iberdrola IBDRY | $82.85 — |
+0.57
|
$138.38B — | $4.09K — | $82.85 — | $83.37 — | $138.38B — | 22.45 | $3.69 — | |
| TotalEnergies SE TTFNF | $64.00 — |
+0.9
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | |
| Iberdrola, S.A. IBDSF | $20.66 — |
+0.44
|
$138.03B — | $600.00 — | $20.62 — | $20.62 — | $138.03B — | 22.45 | $0.92 — | |
| Pfizer Inc. PFE.DE | €22.19 24.26 USD |
+3.72
|
€126.17B 137.92B USD | €93.58K 102.29K USD | €21.82 23.85 USD | €22.19 24.26 USD | €126.17B 137.92B USD | 14.89 | €1.49 1.63 USD | |
| TotalEnergies SE TTE | $63.90 — |
-0.09
|
$137.90B — | $524.21K — | $63.90 — | $64.29 — | $137.90B — | 10.32 | $6.19 — | |
| Xiaomi Corporation 3CP.F | €4.88 5.33 USD |
+0.62
|
€125.91B 137.63B USD | €33.12K 36.2K USD | €4.85 5.3 USD | €4.90 5.35 USD | €125.91B 137.63B USD | 27.10 | €0.18 0.2 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,131.80 37.89 USD |
+2.78
|
₹11.37T 137.58B USD | ₹4.46M 53.95K USD | ₹3,057.10 36.99 USD | ₹3,136.40 37.95 USD | ₹11.37T 137.58B USD | 22.94 | ₹136.51 1.65 USD | |
| CrowdStrike CRWD | $547.10 — |
-1.73
|
$137.30B — | $1.11M — | $545.84 — | $566.90 — | $137.30B — | 0 | -$1.22 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.78 7.41 USD |
+2.71
|
€124.72B 136.34B USD | €14.29K 15.62K USD | €6.61 7.23 USD | €6.78 7.41 USD | €124.72B 136.34B USD | 7.28 | €0.93 1.02 USD | |
| Spotify Technology SPOT | $650.95 — |
+1.78
|
$134.03B — | $960.62K — | $631.14 — | $654.60 — | $134.03B — | 84.10 | $7.74 — | |
| UniCredit S.p.A. 0RLS.IL | €67.98 74.31 USD |
+2.36
|
€122.21B 133.59B USD | €216.89K 237.09K USD | €66.88 73.11 USD | €68.35 74.72 USD | €122.21B 133.59B USD | 16.18 | €4.20 4.59 USD | |
| Union Pacific UNP | $223.55 — |
-0.56
|
$132.60B — | $1.58M — | $223.52 — | $227.06 — | $132.60B — | 18.97 | $11.78 — | |
| Welltower WELL | $192.27 — |
-0.02
|
$131.96B — | $2.30M — | $191.08 — | $192.62 — | $131.96B — | 133.51 | $1.44 — | |
| Lowe's Companies LOW | $234.72 — |
-0.26
|
$131.64B — | $1.56M — | $232.89 — | $236.71 — | $131.64B — | 19.25 | $12.19 — | |
| Iberdrola, S.A. IBE1.DE | €18.01 19.68 USD |
+1.67
|
€120.30B 131.5B USD | €19.77K 21.61K USD | €17.88 19.54 USD | €18.01 19.68 USD | €120.30B 131.5B USD | 22.50 | €0.80 0.87 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. IBE.MC | €17.90 19.56 USD |
+0.96
|
€119.56B 130.7B USD | €7.75M 8.48M USD | €17.82 19.47 USD | €18.00 19.68 USD | €119.56B 130.7B USD | 22.36 | €0.80 0.87 USD | |
| TotalEnergies SE TTE.PA | €55.30 60.45 USD |
-0.07
|
€119.34B 130.46B USD | €3.83M 4.19M USD | €55.27 60.42 USD | €55.88 61.08 USD | €119.34B 130.46B USD | 10.31 | €5.36 5.86 USD | |
| TotalEnergies SE TOTB.DE | €55.29 60.44 USD |
-0.13
|
€119.32B 130.44B USD | €9.86K 10.78K USD | €55.29 60.44 USD | €55.88 61.08 USD | €119.32B 130.44B USD | 10.31 | €5.36 5.86 USD | |
| Sanofi 0O59.IL | €90.16 98.56 USD |
+1.1
|
€118.92B 130B USD | €1.04M 1.14M USD | €89.39 97.72 USD | €90.63 99.07 USD | €118.92B 130B USD | 13.16 | €6.85 7.49 USD | |
| Deere & Company DE | $479.11 — |
+0.24
|
$129.52B — | $518.31K — | $477.78 — | $484.93 — | $129.52B — | 24.99 | $19.17 — | |
| Honeywell HON | $201.59 — |
+0.59
|
$127.99B — | $4.60M — | $199.58 — | $202.28 — | $127.99B — | 21.26 | $9.48 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €56.02 61.24 USD |
+0.38
|
€116.80B 127.67B USD | €91.19K 99.68K USD | €55.72 60.91 USD | €56.08 61.3 USD | €116.80B 127.67B USD | 19.45 | €2.88 3.15 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.35 — |
+0.33
|
$127.49B — | $582.70K — | $15.02 — | $15.47 — | $127.49B — | 17.05 | $0.90 — | |
| Iberdrola, S.A. 0HIT.IL | €17.56 19.19 USD |
+0.77
|
€116.18B 127B USD | €510.07K 557.57K USD | €17.73 19.38 USD | €18.00 19.68 USD | €116.18B 127B USD | 24.38 | €0.72 0.79 USD | |
| Sanofi SNY | $52.13 — |
+0.85
|
$126.99B — | $751.64K — | $51.96 — | $52.44 — | $126.99B — | 17.20 | $3.03 — | |
| Rolls-Royce Holdings plc RYCEF | $15.03 — |
+0.54
|
$126.69B — | $8.49K — | $14.88 — | $15.03 — | $126.69B — | 16.69 | $0.90 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.87 — |
+1.93
|
$125.84B — | $912.99K — | $21.72 — | $21.90 — | $125.84B — | 10.87 | $2.01 — | |
| ABB Ltd ABB.ST | SEK 681.20 66.49 USD |
+0.71
|
SEK 1.29T 125.72B USD | SEK 284.84K 27.8K USD | SEK 677.00 66.08 USD | SEK 684.40 66.81 USD | SEK 1.29T 125.72B USD | 29.45 | SEK 23.13 2.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.80 — |
+15.96
|
$125.47B — | $1.00K — | $21.80 — | $21.80 — | $125.47B — | 10.84 | $2.01 — | |
| Sanofi SNYNF | $102.50 — |
+1.91
|
$124.84B — | $200.00 — | $97.00 — | $98.95 — | $124.84B — | 16.91 | $6.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||