Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1859)
- Gold (1101)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1586)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (975)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.56 1.13 USD |
0
|
R$865.80B 175.48B USD | R$71.00 14.39 USD | R$5.44 1.1 USD | R$5.56 1.13 USD | R$865.80B 175.48B USD | 139.00 | R$0.04 0.008 USD | ||
Analog Devices
ADI
US
|
$358.27 — |
-2.07
|
$174.51B — | $525.77K — | $356.65 — | $366.99 — | $174.51B — | 53.23 | $6.73 — | ||
ABB Ltd
ABLZF
US
|
$96.11 — |
0
|
$174.38B — | $100.00 — | $96.11 — | $96.11 — | $174.38B — | 35.33 | $2.72 — | ||
Union Pacific
UNP
US
|
$293.14 — |
-0.45
|
$174.15B — | $318.77K — | $291.48 — | $295.08 — | $174.15B — | 24.10 | $12.16 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.50 95.95 USD |
-1.19
|
CHF 138.80B 174.09B USD | CHF 1.35M 1.69M USD | CHF 76.42 95.85 USD | CHF 78.14 98.01 USD | CHF 138.80B 174.09B USD | 34.45 | CHF 2.22 2.78 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€141.94 163.85 USD |
-3.24
|
€149.60B 172.69B USD | €4.69K 5.42K USD | €141.32 163.13 USD | €144.50 166.8 USD | €149.60B 172.69B USD | 17.33 | €8.19 9.45 USD | ||
|
Welltower
WELL
US
|
$240.11 — |
-1.42
|
$172.62B — | $340.80K — | $239.64 — | $245.30 — | $172.62B — | 115.99 | $2.07 — | ||
|
UBS Group AG
UBS
US
|
$52.41 — |
+0.73
|
$171.79B — | $975.79K — | $52.20 — | $52.78 — | $171.79B — | 18.78 | $2.79 — | ||
The Walt Disney Company
DIS
US
|
$98.91 — |
+0.02
|
$171.76B — | $1.45M — | $98.11 — | $99.41 — | $171.76B — | 15.82 | $6.25 — | ||
Seagate Technology
STX
US
|
$759.16 — |
+1.59
|
$170.47B — | $2.93M — | $747.55 — | $806.99 — | $170.47B — | 72.12 | $10.54 — | ||
AT&T Inc.
SOBA.DE
DE
|
€21.45 24.76 USD |
-1.38
|
€146.98B 169.67B USD | €3.22K 3.72K USD | €21.43 24.73 USD | €21.73 25.08 USD | €146.98B 169.67B USD | 8.06 | €2.66 3.07 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€25.74 29.71 USD |
-7.01
|
€146.69B 169.33B USD | €15.37K 17.74K USD | €25.31 29.21 USD | €26.30 30.35 USD | €146.69B 169.33B USD | 5.48 | €4.69 5.41 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥57.75 8.52 USD |
-0.57
|
CN¥1.15T 169.09B USD | CN¥115.62M 17.06M USD | CN¥55.70 8.22 USD | CN¥58.90 8.69 USD | CN¥1.15T 169.09B USD | 28.17 | CN¥2.05 0.3 USD | ||
Shopify
SHOP
US
|
$129.92 — |
-0.28
|
$168.59B — | $1.32M — | $128.22 — | $131.39 — | $168.59B — | 127.37 | $1.02 — | ||
AT&T
T
US
|
$24.55 — |
-0.43
|
$168.26B — | $6.04M — | $24.37 — | $24.67 — | $168.26B — | 8.10 | $3.03 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€258.30 298.16 USD |
-1.41
|
€145.60B 168.07B USD | €482.77K 557.27K USD | €255.70 295.16 USD | €262.55 303.07 USD | €145.60B 168.07B USD | 32.44 | €7.96 9.19 USD | ||
Safran SA
0IU8.IL
GB
|
€340.80 393.4 USD |
-0.01
|
€145.52B 167.98B USD | €206.14K 237.96K USD | €339.10 391.43 USD | €347.30 400.9 USD | €145.52B 167.98B USD | 46.43 | €7.34 8.47 USD | ||
The Boeing Company
BA
US
|
$212.32 — |
-4.17
|
$167.69B — | $2.26M — | $211.97 — | $219.79 — | $167.69B — | 83.92 | $2.53 — | ||
Deere & Company
DE
US
|
$620.36 — |
-3.05
|
$167.56B — | $128.33K — | $619.26 — | $634.00 — | $167.56B — | 35.12 | $17.66 — | ||
QUALCOMM Incorporated
QCOM
US
|
$158.96 — |
-2.41
|
$167.54B — | $3.19M — | $158.54 — | $163.00 — | $167.54B — | 17.09 | $9.30 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.38 92.79 USD |
-1.08
|
€144.50B 166.8B USD | €341.23K 393.9K USD | €80.34 92.74 USD | €82.08 94.75 USD | €144.50B 166.8B USD | 19.13 | €4.20 4.85 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,741 29.23 USD |
-6.95
|
¥27T 166.6B USD | ¥69M 427.17K USD | ¥4,580 28.24 USD | ¥5,130 31.63 USD | ¥27T 166.6B USD | 5.43 | ¥872 5.38 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$14.56 — |
-6.91
|
$165.95B — | $93.73K — | $14.53 — | $14.80 — | $165.95B — | 5.45 | $2.67 — | ||
Gilead Sciences
GILD
US
|
$133.59 — |
-0.54
|
$165.87B — | $953.79K — | $132.60 — | $134.56 — | $165.87B — | 18.17 | $7.35 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$132.87 — |
-1.58
|
$165.56B — | $576.00 — | $132.87 — | $139.00 — | $165.56B — | 30.54 | $4.35 — | ||
Schneider Electric S.E.
SBGSY
US
|
$58.69 — |
-1.86
|
$165.42B — | $7.30K — | $58.56 — | $59.16 — | $165.42B — | 32.24 | $1.82 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.90 19.31 USD |
-4.24
|
CN¥1.12T 165.34B USD | CN¥68.39M 10.09M USD | CN¥128.00 18.89 USD | CN¥138.88 20.49 USD | CN¥1.12T 165.34B USD | 211.12 | CN¥0.62 0.09 USD | ||
|
DBS
DBSDF
US
|
$58.00 — |
+1.49
|
$164.58B — | $100.00 — | $58.00 — | $58.00 — | $164.58B — | 19.52 | $2.97 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$231.65 — |
+0.99
|
$164.33B — | $1.61K — | $231.16 — | $231.82 — | $164.33B — | 19.46 | $11.90 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥39.38 5.81 USD |
-2.04
|
CN¥1.11T 164.23B USD | CN¥38.14M 5.63M USD | CN¥38.84 5.73 USD | CN¥40.27 5.94 USD | CN¥1.11T 164.23B USD | 7.69 | CN¥5.12 0.76 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.62 84.98 USD |
+0.27
|
€142.20B 164.15B USD | €580.48K 670.07K USD | €72.28 83.44 USD | €73.74 85.12 USD | €142.20B 164.15B USD | 23.22 | €3.17 3.66 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€410.95 474.37 USD |
+6.36
|
€141.65B 163.51B USD | €12.42K 14.33K USD | €401.20 463.12 USD | €425.95 491.69 USD | €141.65B 163.51B USD | 27.97 | €14.69 16.96 USD | ||
Safran SA
SAF.PA
FR
|
€340.80 393.4 USD |
-0.64
|
€141.23B 163.03B USD | €281.43K 324.86K USD | €339.20 391.55 USD | €347.50 401.13 USD | €141.23B 163.03B USD | 36.64 | €9.30 10.74 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$50.40 6.44 USD |
+1.29
|
HK$1.27T 162.52B USD | HK$12.90M 1.65M USD | HK$49.78 6.36 USD | HK$50.55 6.46 USD | HK$1.27T 162.52B USD | 7.62 | HK$6.61 0.85 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$83.97 — |
+0.93
|
$162.19B — | $535.76K — | $82.54 — | $84.03 — | $162.19B — | 23.26 | $3.61 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,876 42.4 USD |
-0.84
|
¥26T 161.62B USD | ¥17M 102.26K USD | ¥6,731 41.5 USD | ¥6,932 42.74 USD | ¥26T 161.62B USD | 16.69 | ¥412 2.54 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.93 — |
+0.13
|
$161.05B — | $100.00 — | $31.93 — | $31.93 — | $161.05B — | 7.58 | $4.21 — | ||
Western Digital
WDC
US
|
$467.09 — |
+0.77
|
$161.00B — | $2.51M — | $456.72 — | $486.00 — | $161.00B — | 27.91 | $16.73 — | ||
|
Safran SA
SAFRY
US
|
$96.93 — |
-0.55
|
$160.68B — | $885.00 — | $96.85 — | $97.58 — | $160.68B — | 36.57 | $2.65 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 907.00 88.53 USD |
-1.26
|
SEK 1.65T 160.64B USD | SEK 400.35K 39.08K USD | SEK 906.40 88.48 USD | SEK 925.00 90.29 USD | SEK 1.65T 160.64B USD | 34.27 | SEK 26.46 2.58 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.85 24.07 USD |
-1.6
|
€139.14B 160.61B USD | €3.31K 3.83K USD | €20.79 24 USD | €20.91 24.14 USD | €139.14B 160.61B USD | 26.06 | €0.80 0.92 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.84 1.18 USD |
-1.68
|
R$791.93B 160.51B USD | R$20.31K 4.12K USD | R$5.73 1.16 USD | R$5.86 1.19 USD | R$791.93B 160.51B USD | 26.54 | R$0.22 0.04 USD | ||
Blackstone
BX
US
|
$128.81 — |
-3.8
|
$160.32B — | $1.07M — | $128.41 — | $133.49 — | $160.32B — | 28.81 | $4.47 — | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.81 24.02 USD |
-1.61
|
€138.87B 160.3B USD | €8.04K 9.28K USD | €20.76 23.96 USD | €20.97 24.21 USD | €138.87B 160.3B USD | 26.01 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.79 24 USD |
-0.53
|
€138.73B 160.15B USD | €2.55M 2.95M USD | €20.72 23.92 USD | €21.01 24.25 USD | €138.73B 160.15B USD | 25.98 | €0.80 0.92 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,150.00 100.09 USD |
-4.98
|
NT$5.03T 159.76B USD | NT$16.13M 512.43K USD | NT$2,990.00 95.01 USD | NT$3,335.00 105.97 USD | NT$5.03T 159.76B USD | 50.27 | NT$62.65 1.99 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 75.00 56.21 USD |
+1.47
|
SGD 212.82B 159.5B USD | SGD 3.97M 2.97M USD | SGD 73.80 55.31 USD | SGD 75.00 56.21 USD | SGD 212.82B 159.5B USD | 19.53 | SGD 3.84 2.88 USD | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.09 — |
-1.93
|
$159.44B — | $341.98K — | $25.03 — | $25.46 — | $159.44B — | 16.61 | $1.51 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€153.72 177.44 USD |
-1.59
|
€137.97B 159.26B USD | €15.04K 17.36K USD | €149.28 172.32 USD | €156.00 180.08 USD | €137.97B 159.26B USD | 60.04 | €2.56 2.96 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.80 24.01 USD |
-1.05
|
€137.64B 158.88B USD | €195.98K 226.23K USD | €20.65 23.84 USD | €21.01 24.25 USD | €137.64B 158.88B USD | 28.88 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$95.00 — |
+0.01
|
$158.49B — | $90.00 — | $94.98 — | $95.24 — | $158.49B — | 26.02 | $3.65 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.43 31.66 USD |
-0.87
|
€136.56B 157.64B USD | €458.48K 529.24K USD | €27.08 31.26 USD | €27.65 31.92 USD | €136.56B 157.64B USD | 33.86 | €0.81 0.94 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$23.52 — |
-3.29
|
$156.95B — | $366.00 — | $23.52 — | $23.52 — | $156.95B — | 25.84 | $0.91 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥951.00 140.32 USD |
+4.74
|
CN¥1.06T 156.49B USD | CN¥46.87M 6.92M USD | CN¥889.50 131.24 USD | CN¥965.00 142.38 USD | CN¥1.06T 156.49B USD | 70.75 | CN¥13.44 1.98 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.75 — |
+0.27
|
$155.00B — | $2.17K — | $18.50 — | $18.75 — | $155.00B — | 20.38 | $0.92 — | ||
Booking
BKNG
US
|
$199.86 — |
+0.28
|
$154.87B — | $1.37M — | $195.34 — | $200.62 — | $154.87B — | 26.40 | $7.57 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
-0.11
|
$154.85B — | $800.00 — | $80.17 — | $80.17 — | $154.85B — | 22.20 | $3.61 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.20 18.7 USD |
-1.28
|
€133.92B 154.59B USD | €3.72K 4.29K USD | €16.20 18.7 USD | €16.68 19.25 USD | €133.92B 154.59B USD | 20.00 | €0.81 0.94 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.13 18.62 USD |
-2.68
|
€133.32B 153.9B USD | €158.54K 183K USD | €16.13 18.61 USD | €16.56 19.11 USD | €133.32B 153.9B USD | 19.91 | €0.81 0.94 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $1.01K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
Marvell Technology
MRVL
US
|
$166.76 — |
-1.97
|
$153.52B — | $7.29M — | $170.91 — | $177.80 — | $153.52B — | 58.77 | $2.91 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.41 31.64 USD |
-0.4
|
€132.61B 153.08B USD | €15.68K 18.1K USD | €27.20 31.4 USD | €27.55 31.8 USD | €132.61B 153.08B USD | 15.14 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.41 31.64 USD |
-0.65
|
€132.61B 153.08B USD | €2.42M 2.79M USD | €27.09 31.27 USD | €27.64 31.91 USD | €132.61B 153.08B USD | 15.14 | €1.81 2.09 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.49 94.07 USD |
+1.53
|
€132.52B 152.98B USD | €63.57K 73.38K USD | €80.83 93.3 USD | €82.68 95.44 USD | €132.52B 152.98B USD | 15.23 | €5.35 6.18 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€161.52 186.45 USD |
+0.1
|
€132.28B 152.7B USD | €16.80K 19.39K USD | €155.52 179.52 USD | €163.10 188.27 USD | €132.28B 152.7B USD | 21.30 | €7.58 8.75 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€106.60 123.05 USD |
-1.27
|
€132.08B 152.46B USD | €1.78K 2.05K USD | €106.60 123.05 USD | €108.92 125.73 USD | €132.08B 152.46B USD | 15.18 | €7.02 8.1 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$31.20 — |
-0.67
|
$152.24B — | $3.19K — | $31.05 — | $31.22 — | $152.24B — | 15.14 | $2.06 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,400 495.76 USD |
+0.56
|
¥25T 152.12B USD | ¥2M 10.18K USD | ¥80,210 494.59 USD | ¥81,680 503.65 USD | ¥25T 152.12B USD | 51.57 | ¥2K 9.61 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.33 — |
-2.66
|
$151.53B — | $75.27K — | $18.31 — | $18.62 — | $151.53B — | 19.92 | $0.92 — | ||
|
Fast Retailing Co., Ltd.
FRCOY
US
|
$49.15 — |
+0.29
|
$150.82B — | $461.00 — | $49.15 — | $49.34 — | $150.82B — | 51.73 | $0.95 — | ||
Rio Tinto
RIO
US
|
$92.66 — |
+1.11
|
$150.69B — | $810.09K — | $92.32 — | $93.90 — | $150.69B — | 15.24 | $6.08 — | ||
Salesforce
CRM
US
|
$183.63 — |
+1.17
|
$150.39B — | $4.02M — | $182.01 — | $185.92 — | $150.39B — | 21.30 | $8.62 — | ||
Interactive Brokers
IBKR
US
|
$87.84 — |
-3.38
|
$149.00B — | $1.62M — | $87.55 — | $90.46 — | $149.00B — | 34.85 | $2.52 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.66 5.85 USD |
+0.18
|
CN¥1.00T 147.58B USD | CN¥114.87M 16.95M USD | CN¥39.49 5.83 USD | CN¥40.07 5.91 USD | CN¥1.00T 147.58B USD | 6.94 | CN¥5.71 0.84 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$30.50 — |
+1.94
|
$147.56B — | $520.00 — | $30.50 — | $30.50 — | $147.56B — | 14.80 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,950.30 23.6 USD |
+2.52
|
₹12.17T 147.2B USD | ₹394.00K 4.77K USD | ₹1,913.05 23.14 USD | ₹1,957.00 23.68 USD | ₹12.17T 147.2B USD | 44.00 | ₹44.32 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,950.20 23.59 USD |
+2.54
|
₹12.17T 147.2B USD | ₹6.32M 76.41K USD | ₹1,913.10 23.15 USD | ₹1,957.00 23.68 USD | ₹12.17T 147.2B USD | 44.01 | ₹44.31 0.54 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.19 25.61 USD |
+0.34
|
€126.44B 145.96B USD | €6.38K 7.37K USD | €22.10 25.51 USD | €22.27 25.71 USD | €126.44B 145.96B USD | 19.29 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.14 25.55 USD |
-0.05
|
€126.16B 145.63B USD | €15.57K 17.97K USD | €22.14 25.55 USD | €22.25 25.68 USD | €126.16B 145.63B USD | 19.24 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.82 26.34 USD |
-1.98
|
€126.09B 145.55B USD | €3.85K 4.44K USD | €22.78 26.3 USD | €22.93 26.47 USD | €126.09B 145.55B USD | 12.53 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.25 8.35 USD |
-0.53
|
CA$195.65B 145.18B USD | CA$700.00 519.44 USD | CA$11.25 8.35 USD | CA$11.27 8.36 USD | CA$195.65B 145.18B USD | 14.06 | CA$0.80 0.59 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.30 8.01 USD |
+0.18
|
CN¥983.24B 145.07B USD | CN¥87.11M 12.85M USD | CN¥53.71 7.92 USD | CN¥54.70 8.07 USD | CN¥983.24B 145.07B USD | 7.48 | CN¥7.25 1.07 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.54 71.04 USD |
+0.2
|
€125.27B 144.6B USD | €11.41K 13.17K USD | €61.45 70.93 USD | €62.45 72.09 USD | €125.27B 144.6B USD | 17.38 | €3.54 4.09 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.13 67.1 USD |
-0.45
|
€125.17B 144.49B USD | €874.78K 1.01M USD | €57.20 66.03 USD | €58.52 67.55 USD | €125.17B 144.49B USD | 22.79 | €2.55 2.94 USD | ||
ConocoPhillips
COP
US
|
$118.36 — |
+3.73
|
$144.20B — | $862.41K — | $117.26 — | $118.41 — | $144.20B — | 20.06 | $5.90 — | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.03 6.64 USD |
-0.9
|
CN¥976.68B 144.11B USD | CN¥30.12M 4.44M USD | CN¥44.90 6.62 USD | CN¥45.99 6.79 USD | CN¥976.68B 144.11B USD | 17.38 | CN¥2.59 0.38 USD | ||
Pfizer
PFE
US
|
$25.24 — |
-0.04
|
$143.85B — | $3.94M — | $25.14 — | $25.35 — | $143.85B — | 19.26 | $1.31 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.55 235.23 USD |
-4.46
|
CHF 114.59B 143.72B USD | CHF 797.89K 1M USD | CHF 187.55 235.23 USD | CHF 194.70 244.2 USD | CHF 114.59B 143.72B USD | 29.16 | CHF 6.43 8.06 USD | ||
|
Tokyo Electron
TOELF
US
|
$316.00 — |
-6.49
|
$143.67B — | $51.00 — | $316.00 — | $316.00 — | $143.67B — | 41.41 | $7.63 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$26.00 — |
+1.72
|
$143.66B — | $5.00K — | $26.00 — | $26.00 — | $143.66B — | 12.56 | $2.07 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.96 — |
-2.09
|
$143.46B — | $279.08K — | $25.89 — | $26.03 — | $143.46B — | 12.54 | $2.07 — | ||
Eaton
ETN
US
|
$368.65 — |
-4.56
|
$143.15B — | $634.88K — | $368.34 — | $386.52 — | $143.15B — | 36.00 | $10.24 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Unilever
UL
US
|
$66.33 — |
-0.8
|
$142.84B — | $3.12M — | $65.13 — | $66.39 — | $142.84B — | 22.79 | $2.91 — | ||
CNOOC Limited
0883.HK
HK
|
HK$23.50 3 USD |
+2.26
|
HK$1.12T 142.82B USD | HK$80.39M 10.28M USD | HK$23.00 2.94 USD | HK$23.68 3.03 USD | HK$1.12T 142.82B USD | 7.88 | HK$2.98 0.38 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$156.81 — |
-6.21
|
$142.59B — | $546.00 — | $155.23 — | $160.58 — | $142.59B — | 41.04 | $3.82 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.49 7.5 USD |
+0.25
|
€123.04B 142.04B USD | €1.46M 1.68M USD | €6.41 7.4 USD | €6.55 7.56 USD | €123.04B 142.04B USD | 19.67 | €0.33 0.38 USD | ||
Uber
UBER
US
|
$69.77 — |
-1.37
|
$142.02B — | $2.21M — | $69.77 — | $71.05 — | $142.02B — | 17.31 | $4.03 — | ||
Danaher
DHR
US
|
$201.82 — |
+1.39
|
$141.88B — | $2.78M — | $199.00 — | $203.01 — | $141.88B — | 35.97 | $5.61 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$31.60 — |
+5.84
|
$141.71B — | $2.57K — | $31.35 — | $31.63 — | $141.71B — | 29.25 | $1.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||