Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBN.SW | CHF 83.10 94.55 USD |
-1.84
|
CHF 150.84B 171.62B USD | CHF 1.74M 1.98M USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.84B 171.62B USD | 39.57 | CHF 2.10 2.39 USD | ||
| CrowdStrike CRWD | $671.02 — |
-6.68
|
$170.82B — | $5.20M — | $670.10 — | $706.22 — | $170.82B — | 0 | -$0.14 — | ||
| Amphenol APH | $138.81 — |
-5.42
|
$170.77B — | $5.80M — | $138.20 — | $144.97 — | $170.77B — | 39.88 | $3.48 — | ||
| Schneider Electric S.E. SBGSY | $60.62 — |
-7.75
|
$170.54B — | $62.44K — | $60.62 — | $63.27 — | $170.54B — | 32.59 | $1.86 — | ||
| Banco Santander, S.A. BSD2.F | €10.80 11.81 USD |
+0.88
|
€155.58B 170.07B USD | €400.00 437.25 USD | €10.72 11.72 USD | €10.83 11.83 USD | €155.58B 170.07B USD | 12.13 | €0.89 0.97 USD | ||
| The Boeing Company BA | $215.45 — |
-0.91
|
$169.84B — | $4.02M — | $213.63 — | $218.37 — | $169.84B — | 85.49 | $2.52 — | ||
| Banco Santander, S.A. SAN.MC | €10.67 11.67 USD |
-0.5
|
€153.71B 168.02B USD | €16.55M 18.1M USD | €10.65 11.64 USD | €10.88 11.89 USD | €153.71B 168.02B USD | 12.12 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 11.66 USD |
-0.47
|
€153.65B 167.96B USD | €29.82K 32.6K USD | €10.66 11.65 USD | €10.87 11.88 USD | €153.65B 167.96B USD | 12.12 | €0.88 0.96 USD | ||
| Schneider Electric S.E. SU.PA | €269.05 294.11 USD |
-4.54
|
€151.38B 165.48B USD | €1.08M 1.19M USD | €268.65 293.67 USD | €281.30 307.5 USD | €151.38B 165.48B USD | 33.71 | €7.98 8.72 USD | ||
| Deutsche Telekom AG DTEGF | $33.85 — |
+2.05
|
$163.77B — | $130.00 — | $32.50 — | $32.50 — | $163.77B — | 16.11 | $2.10 — | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Tokyo Electron TOELF | $359.00 — |
-11.79
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.84 | $7.83 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,700 531.25 USD |
-0.22
|
¥24T 163.01B USD | ¥796K 5.37K USD | ¥78,110 527.26 USD | ¥79,370 535.77 USD | ¥24T 163.01B USD | 50.39 | ¥2K 10.54 USD | ||
| Tokyo Electron Limited TOELY | $178.99 — |
-4.28
|
$162.83B — | $57.30K — | $177.87 — | $189.99 — | $162.83B — | 45.77 | $3.91 — | ||
| Allianz SE ALIZY | $42.87 — |
+0.4
|
$162.60B — | $16.83K — | $42.84 — | $43.11 — | $162.60B — | 11.90 | $3.60 — | ||
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.02 | $39.78 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
+1.56
|
$161.98B — | $4.12K — | $127.02 — | $131.65 — | $161.98B — | 29.88 | $4.35 — | ||
| Airbus SE EADSY | $51.37 — |
+5.27
|
$161.76B — | $87.04K — | $51.02 — | $51.80 — | $161.76B — | 27.91 | $1.84 — | ||
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.43 | $12.14 — | ||
| CNOOC Limited 0883.HK | HK$26.54 3.39 USD |
-1.78
|
HK$1.26T 161.29B USD | HK$74.28M 9.5M USD | HK$26.54 3.39 USD | HK$27.20 3.48 USD | HK$1.26T 161.29B USD | 8.90 | HK$2.98 0.38 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,300 35.78 USD |
+2.26
|
¥24T 161.12B USD | ¥12M 79.65K USD | ¥5,141 34.7 USD | ¥5,369 36.24 USD | ¥24T 161.12B USD | 29.98 | ¥177 1.19 USD | ||
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $12.67M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,230 42.05 USD |
+1.65
|
¥24T 160.31B USD | ¥14M 96.87K USD | ¥6,213 41.94 USD | ¥6,408 43.26 USD | ¥24T 160.31B USD | 15.12 | ¥412 2.78 USD | ||
| Allianz SE 0M6S.IL | €373.30 408.07 USD |
+0.81
|
€146.13B 159.74B USD | €57.69K 63.06K USD | €370.90 405.44 USD | €373.30 408.07 USD | €146.13B 159.74B USD | 17.62 | €21.18 23.15 USD | ||
| Airbus SE 0KVV.IL | €178.33 194.94 USD |
+0.87
|
€145.90B 159.49B USD | €665.94K 727.96K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.90B 159.49B USD | 36.39 | €4.90 5.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.56 8.83 USD |
-0.93
|
R$784.86B 159.08B USD | R$3.56K 720.54 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$784.86B 159.08B USD | 22.11 | R$1.97 0.4 USD | ||
| Abbott Laboratories ABT | $91.07 — |
+0.32
|
$158.63B — | $11.89M — | $90.95 — | $92.73 — | $158.63B — | 25.50 | $3.57 — | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deere & Company DE | $583.44 — |
-1.4
|
$157.59B — | $1.39M — | $579.22 — | $597.82 — | $157.59B — | 33.09 | $17.63 — | ||
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
-2.85
|
€143.21B 156.55B USD | €40.14K 43.88K USD | €88.06 96.26 USD | €90.02 98.4 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Deutsche Telekom AG DTEGY | $31.95 — |
-1.48
|
$155.90B — | $58.65K — | $31.88 — | $32.46 — | $155.90B — | 15.21 | $2.10 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.18 6.16 USD |
+1.18
|
HK$1.22T 155.36B USD | HK$12.33M 1.58M USD | HK$47.50 6.07 USD | HK$48.30 6.18 USD | HK$1.22T 155.36B USD | 7.27 | HK$6.62 0.85 USD | ||
| Iberdrola, S.A. IBDSF | $22.93 — |
+0.84
|
$154.96B — | $200.00 — | $22.35 — | $22.35 — | $154.96B — | 24.65 | $0.93 — | ||
| Iberdrola IBDRY | $91.58 — |
+0.99
|
$154.72B — | $7.94K — | $91.32 — | $91.91 — | $154.72B — | 24.61 | $3.72 — | ||
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €381.26K 416.77K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.03 | €30.97 33.85 USD | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| UBS Group AG UBS | $47.01 — |
-1.38
|
$154.09B — | $2.92M — | $46.76 — | $47.67 — | $154.09B — | 16.84 | $2.79 — | ||
| Airbus SE AIR.DE | €179.00 195.67 USD |
+1.12
|
€140.91B 154.04B USD | €244.32K 267.08K USD | €176.84 193.31 USD | €179.66 196.39 USD | €140.91B 154.04B USD | 28.23 | €6.34 6.93 USD | ||
| Airbus SE AIR.PA | €178.96 195.63 USD |
+1.11
|
€140.88B 154B USD | €1.24M 1.35M USD | €176.84 193.31 USD | €179.64 196.37 USD | €140.88B 154B USD | 28.22 | €6.34 6.93 USD | ||
| Airbus SE AIR.MC | €178.82 195.47 USD |
+0.94
|
€140.77B 153.88B USD | €7.28K 7.96K USD | €177.26 193.77 USD | €179.48 196.2 USD | €140.77B 153.88B USD | 28.29 | €6.32 6.91 USD | ||
| Eaton ETN | $395.94 — |
-5.42
|
$153.74B — | $2.17M — | $393.17 — | $410.61 — | $153.74B — | 38.77 | $10.21 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.47 — |
+0.49
|
$153.69B — | $3.60K — | $30.35 — | $30.59 — | $153.69B — | 7.22 | $4.22 — | ||
| Corning Incorporated GLW | $177.58 — |
-10.18
|
$152.83B — | $13.95M — | $174.30 — | $190.11 — | $152.83B — | 85.37 | $2.08 — | ||
| Salesforce CRM | $185.66 — |
-1.64
|
$152.06B — | $12.96M — | $184.83 — | $192.51 — | $152.06B — | 21.51 | $8.63 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.50 — |
+0.74
|
$151.92B — | $2.03M — | $77.58 — | $78.69 — | $151.92B — | 21.74 | $3.61 — | ||
| Siemens Energy AG SMEGF | $178.00 — |
-4.3
|
$151.45B — | $344.00 — | $178.00 — | $182.50 — | $151.45B — | 60.33 | $2.95 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $39.73 — |
+5.11
|
$151.45B — | $11.00 — | $36.48 — | $36.48 — | $151.45B — | 15.45 | $2.57 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.77 30.36 USD |
-0.32
|
€138.26B 151.13B USD | €11.09M 12.12M USD | €27.59 30.16 USD | €28.21 30.84 USD | €138.26B 151.13B USD | 34.28 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $77.90 — |
-2.76
|
$150.76B — | $1.34K — | $82.50 — | $83.00 — | $150.76B — | 21.57 | $3.61 — | ||
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$64.51K 47.87K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| AT&T Inc. SOBA.DE | €19.73 21.56 USD |
-0.09
|
€137.06B 149.83B USD | €31.47K 34.4K USD | €19.45 21.26 USD | €20.00 21.86 USD | €137.06B 149.83B USD | 7.52 | €2.62 2.86 USD | ||
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.67M — | $419.50 — | $428.46 — | $149.48B — | 51.15 | $8.25 — | ||
| Shopify Inc. S2HO34.SA | R$4.73 0.96 USD |
-1.46
|
R$736.55B 149.29B USD | R$8.91K 1.81K USD | R$4.66 0.94 USD | R$4.91 1 USD | R$736.55B 149.29B USD | 118.25 | R$0.04 0.008 USD | ||
| Pfizer PFE | $26.04 — |
+1.36
|
$148.41B — | $31.69M — | $25.79 — | $26.21 — | $148.41B — | 19.87 | $1.31 — | ||
| Fast Retailing Co., Ltd. FRCOY | $48.16 — |
-1.79
|
$147.77B — | $37.72K — | $48.16 — | $49.65 — | $147.77B — | 49.64 | $0.97 — | ||
| Iberdrola, S.A. IBE1.F | €19.95 21.8 USD |
+1.45
|
€134.79B 147.34B USD | €4.63K 5.06K USD | €19.55 21.37 USD | €19.95 21.8 USD | €134.79B 147.34B USD | 24.93 | €0.80 0.87 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.56 42.73 USD |
+0.13
|
CHF 129.49B 147.34B USD | CHF 3.01M 3.42M USD | CHF 37.28 42.42 USD | CHF 37.96 43.19 USD | CHF 129.49B 147.34B USD | 4.07 | CHF 9.22 10.49 USD | ||
| Hitachi HTHIF | $32.69 — |
+4.37
|
$147.22B — | $154.00 — | $31.32 — | $31.32 — | $147.22B — | 29.71 | $1.10 — | ||
| Sumitomo Mitsui Financial SMFG | $23.16 — |
-1.78
|
$147.14B — | $1.59M — | $23.09 — | $23.55 — | $147.14B — | 15.03 | $1.54 — | ||
| Shopify Inc. SHOP.TO | CA$152.79 113.38 USD |
-5.42
|
CA$198.27B 147.13B USD | CA$1.47M 1.09M USD | CA$151.06 112.1 USD | CA$161.00 119.47 USD | CA$198.27B 147.13B USD | 108.36 | CA$1.41 1.05 USD | ||
| Siemens Energy AG ENR.DE | €158.02 172.74 USD |
-0.92
|
€134.45B 146.97B USD | €1.86M 2.03M USD | €156.40 170.97 USD | €159.44 174.29 USD | €134.45B 146.97B USD | 62.21 | €2.54 2.78 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.87 21.72 USD |
+1.74
|
€134.24B 146.75B USD | €6.58K 7.19K USD | €19.64 21.46 USD | €19.90 21.75 USD | €134.24B 146.75B USD | 24.83 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
-0.61
|
€134.16B 146.65B USD | €5.02K 5.49K USD | €27.60 30.17 USD | €28.16 30.78 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Iberdrola, S.A. IBE.MC | €19.85 21.7 USD |
+1.48
|
€134.14B 146.64B USD | €6.50M 7.11M USD | €19.63 21.45 USD | €19.91 21.76 USD | €134.14B 146.64B USD | 24.81 | €0.80 0.87 USD | ||
| DBS DBSDF | $50.48 — |
+3.27
|
$146.54B — | $100.00 — | $50.10 — | $50.10 — | $146.54B — | 16.88 | $2.99 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.95 | CN¥2.56 0.36 USD | ||
| Deutsche Telekom AG DTE.DE | €27.66 30.24 USD |
-0.61
|
€133.82B 146.28B USD | €6.73M 7.36M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.82B 146.28B USD | 15.28 | €1.81 1.98 USD | ||
| Safran SA SAFRF | $351.86 — |
+4.51
|
$146.18B — | $2.00 — | $345.45 — | $345.45 — | $146.18B — | 17.63 | $19.95 — | ||
| Welltower WELL | $206.93 — |
+3.03
|
$146.07B — | $3.11M — | $200.00 — | $210.41 — | $146.07B — | 99.96 | $2.07 — | ||
| Hitachi, Ltd. HTHIY | $32.08 — |
-2.37
|
$144.47B — | $66.95K — | $32.06 — | $33.40 — | $144.47B — | 29.16 | $1.10 — | ||
| UniCredit S.p.A. 0RLS.IL | €73.46 80.3 USD |
-0.53
|
€132.05B 144.35B USD | €524.74K 573.61K USD | €72.78 79.56 USD | €75.77 82.83 USD | €132.05B 144.35B USD | 17.48 | €4.20 4.59 USD | ||
| Salesforce, Inc. FOO.DE | €161.20 176.21 USD |
-1.87
|
€132.02B 144.32B USD | €7.24K 7.92K USD | €161.20 176.21 USD | €165.72 181.15 USD | €132.02B 144.32B USD | 21.66 | €7.44 8.13 USD | ||
| Southern Copper SCCO | $172.97 — |
-10.88
|
$144.31B — | $1.90M — | $172.30 — | $186.70 — | $144.31B — | 29.31 | $5.90 — | ||
| Uber UBER | $70.71 — |
-2.08
|
$143.94B — | $16.32M — | $70.31 — | $72.53 — | $143.94B — | 17.54 | $4.03 — | ||
| Siemens Energy AG ENR.F | €154.66 169.06 USD |
-2.59
|
€131.59B 143.85B USD | €7.45K 8.14K USD | €154.44 168.82 USD | €159.14 173.96 USD | €131.59B 143.85B USD | 61.13 | €2.53 2.77 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €67.70 74.01 USD |
+0.21
|
€131.02B 143.22B USD | €1.64M 1.79M USD | €67.30 73.57 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.03M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| ConocoPhillips COP | $117.14 — |
-1.75
|
$142.71B — | $4.44M — | $117.01 — | $119.77 — | $142.71B — | 19.85 | $5.90 — | ||
| Safran SA SAFRY | $85.57 — |
+0.87
|
$142.20B — | $22.81K — | $85.17 — | $86.82 — | $142.20B — | 17.14 | $4.99 — | ||
| Shopify SHOP | $109.54 — |
-5.6
|
$142.15B — | $7.82M — | $108.29 — | $115.83 — | $142.15B — | 107.39 | $1.02 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 223.50 | CN¥0.57 0.08 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.77 | ¥171 1.16 USD | ||
| Pfizer Inc. PFE.DE | €22.65 24.75 USD |
+1.89
|
€129.06B 141.08B USD | €33.54K 36.67K USD | €22.07 24.13 USD | €22.65 24.75 USD | €129.06B 141.08B USD | 20.03 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.63 24.74 USD |
+2.44
|
€128.98B 140.99B USD | €4.58K 5K USD | €22.10 24.16 USD | €22.74 24.86 USD | €128.98B 140.99B USD | 20.02 | €1.13 1.24 USD | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.47M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.77 — |
+7.77
|
$140.70B — | $841.00 — | $7.80 — | $7.80 — | $140.70B — | 7.26 | $1.07 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.43 21.24 USD |
+0.75
|
€128.57B 140.55B USD | €82.26K 89.92K USD | €19.28 21.08 USD | €20.12 21.99 USD | €128.57B 140.55B USD | 26.98 | €0.72 0.79 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.92 — |
-1.28
|
$140.37B — | $9.45K — | $16.85 — | $16.87 — | $140.37B — | 18.19 | $0.93 — | ||
| UBS Group AG UBSG.SW | CHF 37.63 42.81 USD |
+0.13
|
CHF 123.34B 140.34B USD | CHF 4.11M 4.68M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.34B 140.34B USD | 17.10 | CHF 2.20 2.5 USD | ||
| Safran SA 0IU8.IL | €299.65 327.56 USD |
+0.12
|
€127.95B 139.86B USD | €1.14M 1.25M USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.95B 139.86B USD | 40.82 | €7.34 8.02 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹747.05 9.04 USD |
-0.95
|
₹11.50T 139.15B USD | ₹22.12M 267.56K USD | ₹744.65 9.01 USD | ₹758.70 9.18 USD | ₹11.50T 139.15B USD | 16.67 | ₹44.80 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹747.35 9.04 USD |
-0.95
|
₹11.50T 139.13B USD | ₹938.33K 11.35K USD | ₹744.60 9.01 USD | ₹758.55 9.18 USD | ₹11.50T 139.13B USD | 16.67 | ₹44.81 0.54 USD | ||
| DBS Group Holdings Ltd DBSDY | $195.61 — |
-3.07
|
$138.77B — | $3.08K — | $195.53 — | $197.76 — | $138.77B — | 16.32 | $11.98 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.71 — |
-1.07
|
$138.62B — | $384.79K — | $16.61 — | $17.06 — | $138.62B — | 17.96 | $0.93 — | ||
| Uber Technologies, Inc. UT8.DE | €61.61 67.35 USD |
-2.24
|
€125.41B 137.09B USD | €10.30K 11.26K USD | €61.55 67.28 USD | €62.60 68.43 USD | €125.41B 137.09B USD | 17.75 | €3.47 3.79 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 63.78 47.8 USD |
-0.56
|
SGD 180.98B 135.64B USD | SGD 3.79M 2.84M USD | SGD 63.52 47.61 USD | SGD 64.46 48.31 USD | SGD 180.98B 135.64B USD | 16.60 | SGD 3.84 2.88 USD | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.77M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Safran SA SAF.PA | €298.50 326.3 USD |
-0.6
|
€124.01B 135.56B USD | €474.81K 519.04K USD | €297.50 325.21 USD | €302.00 330.13 USD | €124.01B 135.56B USD | 17.37 | €17.18 18.78 USD | ||
| Prologis PLD | $144.54 — |
+0.52
|
$135.44B — | $4.28M — | $142.60 — | $145.72 — | $135.44B — | 36.31 | $3.98 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||