Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5229)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (316)
- Building Materials (447)
- Chemicals (570)
- Specialty Chemicals (1341)
- Lumber & Wood Production (141)
- Paper & Paper Products (248)
- Aluminum (137)
- Copper (164)
- Other Industrial Metals & Mining (1858)
- Gold (1102)
- Silver (62)
- Other Precious Metals & Mining (488)
- Coking Coal (57)
- Steel (764)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (328)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (472)
- Residential Construction (152)
- Textile Manufacturing (628)
- Apparel Manufacturing (416)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (109)
- Restaurants (449)
- Apparel Retail (253)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (325)
- Specialty Retail (423)
- Gambling (131)
- Leisure (342)
- Lodging (316)
- Resorts & Casinos (170)
- Travel Services (184)
- Asset Management (1575)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (654)
- Real Estate-Development (20)
- Real Estate Services (974)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (514)
- Household & Personal Products (487)
- Packaged Foods (1174)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (435)
- Pharmaceutical Retailers (103)
- Health Information Services (259)
- Medical Devices (738)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (338)
- Medical Distribution (148)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (735)
- Advertising Agencies (403)
- Publishing (213)
- Broadcasting (167)
- Entertainment (545)
- Internet Content & Information (411)
- Electronic Gaming & Multimedia (394)
- Oil & Gas Drilling (55)
- Oil & Gas E&P (748)
- Oil & Gas Integrated (175)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (352)
- Thermal Coal (189)
- Uranium (105)
- Aerospace & Defense (504)
- Specialty Business Services (495)
- Consulting Services (158)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (794)
- Engineering & Construction (1432)
- Infrastructure Operations (128)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (351)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1562)
- Metal Fabrication (378)
- Pollution & Treatment Controls (199)
- Tools & Accessories (249)
- Electrical Equipment & Parts (834)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (298)
- Information Technology Services (1010)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (241)
- Electronic Components (967)
- Electronics & Computer Distribution (226)
- Scientific & Technical Instruments (314)
- Semiconductor Equipment & Materials (375)
- Semiconductors (566)
- Solar (193)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$143.85 — |
-3.64
|
$176.97B — | $8.64M — | $139.67 — | $146.00 — | $176.97B — | 41.33 | $3.48 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 77.22 96.85 USD |
-3.06
|
CHF 140.95B 176.78B USD | CHF 127.50K 159.91K USD | CHF 76.84 96.38 USD | CHF 79.12 99.23 USD | CHF 140.95B 176.78B USD | 34.78 | CHF 2.22 2.78 USD | ||
SoftBank
SFTBF
US
|
$31.01 — |
-2.58
|
$176.72B — | $1.01K — | $30.25 — | $31.01 — | $176.72B — | 5.80 | $5.34 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 77.42 97.1 USD |
-2
|
CHF 140.50B 176.22B USD | CHF 3.09M 3.87M USD | CHF 76.60 96.07 USD | CHF 78.96 99.03 USD | CHF 140.50B 176.22B USD | 34.71 | CHF 2.23 2.8 USD | ||
Shopify Inc.
S2HO34.SA
BR
|
R$5.56 1.13 USD |
+2.96
|
R$865.80B 175.48B USD | R$73.01K 14.8K USD | R$5.43 1.1 USD | R$5.70 1.16 USD | R$865.80B 175.48B USD | 139.00 | R$0.04 0.008 USD | ||
Union Pacific
UNP
US
|
$294.45 — |
-1.62
|
$174.93B — | $4.15M — | $293.94 — | $303.05 — | $174.93B — | 23.82 | $12.36 — | ||
The Boeing Company
BA
US
|
$221.56 — |
+4.76
|
$174.66B — | $9.70M — | $209.35 — | $223.77 — | $174.66B — | 87.22 | $2.54 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.44 53.23 USD |
-0.91
|
CHF 139.11B 174.48B USD | CHF 4.41M 5.53M USD | CHF 42.06 52.75 USD | CHF 43.03 53.97 USD | CHF 139.11B 174.48B USD | 18.61 | CHF 2.28 2.86 USD | ||
ABB Ltd
ABLZF
US
|
$96.11 — |
0
|
$174.42B — | $100.00 — | $96.11 — | $96.11 — | $174.42B — | 35.33 | $2.72 — | ||
Deere & Company
DE
US
|
$639.84 — |
+2.37
|
$172.83B — | $1.04M — | $628.00 — | $643.99 — | $172.83B — | 36.29 | $17.63 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥136.70 20.17 USD |
-4.92
|
CN¥1.17T 172.67B USD | CN¥65.81M 9.71M USD | CN¥134.58 19.86 USD | CN¥146.50 21.62 USD | CN¥1.17T 172.67B USD | 227.83 | CN¥0.60 0.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.75 25.11 USD |
+1.4
|
€149.04B 172.04B USD | €16.66K 19.23K USD | €21.49 24.8 USD | €22.23 25.66 USD | €149.04B 172.04B USD | 8.17 | €2.66 3.07 USD | ||
|
Welltower
WELL
US
|
$243.57 — |
-1.92
|
$171.94B — | $3.61M — | $242.24 — | $255.20 — | $171.94B — | 118.23 | $2.06 — | ||
The Walt Disney Company
DIS
US
|
$98.89 — |
+2.32
|
$171.72B — | $9.12M — | $96.99 — | $99.23 — | $171.72B — | 15.82 | $6.25 — | ||
QUALCOMM Incorporated
QCOM
US
|
$162.88 — |
-4.21
|
$171.68B — | $15.38M — | $162.16 — | $167.88 — | $171.68B — | 17.51 | $9.30 — | ||
|
UBS Group AG
UBS
US
|
$52.03 — |
-0.97
|
$170.54B — | $1.57M — | $51.35 — | $52.41 — | $170.54B — | 18.64 | $2.79 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€262.00 302.44 USD |
-1.36
|
€147.69B 170.48B USD | €1.10M 1.27M USD | €259.40 299.43 USD | €266.75 307.92 USD | €147.69B 170.48B USD | 32.87 | €7.97 9.2 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥58.08 8.57 USD |
-5.64
|
CN¥1.15T 170.05B USD | CN¥124.50M 18.37M USD | CN¥57.80 8.53 USD | CN¥60.79 8.97 USD | CN¥1.15T 170.05B USD | 30.09 | CN¥1.93 0.28 USD | ||
Shopify
SHOP
US
|
$130.28 — |
+2.68
|
$169.06B — | $9.55M — | $127.92 — | $133.98 — | $169.06B — | 127.72 | $1.02 — | ||
AT&T
T
US
|
$24.66 — |
+0.98
|
$168.98B — | $50.55M — | $24.60 — | $25.32 — | $168.98B — | 8.13 | $3.03 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.26 93.8 USD |
-0.99
|
€146.07B 168.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.07B 168.61B USD | 19.34 | €4.20 4.85 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$59.80 — |
-1.68
|
$168.54B — | $42.67K — | $58.97 — | $60.09 — | $168.54B — | 33.03 | $1.81 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$135.00 — |
+2.27
|
$168.21B — | $1.00 — | $0.00 — | $0.00 — | $168.21B — | 31.03 | $4.35 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,315.00 105.34 USD |
-9.92
|
NT$5.29T 168.13B USD | NT$11.76M 373.6K USD | NT$3,315.00 105.34 USD | NT$3,460.00 109.94 USD | NT$5.29T 168.13B USD | 52.67 | NT$62.93 2 USD | ||
|
Safran SA
0IU8.IL
GB
|
€340.85 393.45 USD |
+1.79
|
€145.54B 168B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.54B 168B USD | 46.43 | €7.34 8.47 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥40.20 5.93 USD |
+1.18
|
CN¥1.14T 167.65B USD | CN¥30.08M 4.44M USD | CN¥39.42 5.82 USD | CN¥40.34 5.95 USD | CN¥1.14T 167.65B USD | 7.76 | CN¥5.18 0.76 USD | ||
Seagate Technology
STX
US
|
$747.30 — |
-8.53
|
$167.57B — | $8.03M — | $698.99 — | $777.10 — | $167.57B — | 70.90 | $10.54 — | ||
Gilead Sciences
GILD
US
|
$134.32 — |
+2.91
|
$166.77B — | $6.94M — | $132.63 — | $136.26 — | $166.77B — | 18.27 | $7.35 — | ||
Blackstone
BX
US
|
$133.90 — |
+0.98
|
$166.65B — | $6.23M — | $130.40 — | $134.02 — | $166.65B — | 29.95 | $4.47 — | ||
|
DBS
DBSDF
US
|
$58.00 — |
+1.49
|
$164.58B — | $100.00 — | $58.00 — | $58.00 — | $164.58B — | 19.52 | $2.97 — | ||
Safran SA
SAF.PA
FR
|
€343.00 395.94 USD |
+2.94
|
€142.14B 164.08B USD | €741.14K 855.52K USD | €329.00 379.78 USD | €345.70 399.05 USD | €142.14B 164.08B USD | 19.98 | €17.16 19.81 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.42 84.75 USD |
+3.23
|
€141.82B 163.7B USD | €1.92M 2.21M USD | €71.22 82.21 USD | €73.72 85.1 USD | €141.82B 163.7B USD | 23.16 | €3.17 3.66 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.94 1.2 USD |
+8.79
|
R$805.49B 163.26B USD | R$138.10K 27.99K USD | R$5.35 1.08 USD | R$5.94 1.2 USD | R$805.49B 163.26B USD | 27.00 | R$0.22 0.04 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.19 24.46 USD |
+0.33
|
€141.40B 163.23B USD | €3.21K 3.71K USD | €21.03 24.28 USD | €21.21 24.48 USD | €141.40B 163.23B USD | 26.48 | €0.80 0.92 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,934 42.76 USD |
-3.88
|
¥26T 162.99B USD | ¥15M 91.39K USD | ¥6,923 42.69 USD | ¥7,141 44.03 USD | ¥26T 162.99B USD | 16.83 | ¥412 2.54 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.15 24.41 USD |
-0.19
|
€141.14B 162.92B USD | €10.80K 12.47K USD | €20.94 24.17 USD | €21.34 24.63 USD | €141.14B 162.92B USD | 26.43 | €0.80 0.92 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 918.60 89.67 USD |
-1.94
|
SEK 1.67T 162.72B USD | SEK 585.55K 57.16K USD | SEK 910.40 88.87 USD | SEK 937.80 91.54 USD | SEK 1.67T 162.72B USD | 34.90 | SEK 26.32 2.57 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$229.37 — |
-0.34
|
$162.72B — | $3.81K — | $228.32 — | $229.80 — | $162.72B — | 19.30 | $11.88 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.59 — |
-2.85
|
$162.58B — | $1.52M — | $25.39 — | $25.69 — | $162.58B — | 16.94 | $1.51 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.32 — |
-0.08
|
$162.29B — | $450.00 — | $24.32 — | $24.32 — | $162.29B — | 26.72 | $0.91 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€156.20 180.31 USD |
-3.28
|
€140.20B 161.83B USD | €33.07K 38.17K USD | €147.96 170.8 USD | €162.28 187.33 USD | €140.20B 161.83B USD | 61.25 | €2.55 2.94 USD | ||
|
Safran SA
SAFRY
US
|
$97.47 — |
+2.84
|
$161.57B — | $28.66K — | $96.68 — | $98.21 — | $161.57B — | 19.97 | $4.88 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.90 24.13 USD |
-1.55
|
€139.47B 160.99B USD | €6.66M 7.68M USD | €20.90 24.13 USD | €21.40 24.7 USD | €139.47B 160.99B USD | 26.12 | €0.80 0.92 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.89 — |
+2.21
|
$160.85B — | $2.50K — | $31.55 — | $31.89 — | $160.85B — | 7.57 | $4.21 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$83.20 — |
+2.88
|
$160.71B — | $2.23M — | $82.25 — | $84.09 — | $160.71B — | 23.04 | $3.61 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.02 24.26 USD |
+0.36
|
€139.10B 160.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.10B 160.56B USD | 29.19 | €0.72 0.83 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.76 6.36 USD |
+1.63
|
HK$1.25T 160.46B USD | HK$11.12M 1.42M USD | HK$49.10 6.28 USD | HK$49.86 6.38 USD | HK$1.25T 160.46B USD | 7.40 | HK$6.72 0.86 USD | ||
Western Digital
WDC
US
|
$463.51 — |
-6.91
|
$159.76B — | $9.84M — | $422.11 — | $467.26 — | $159.76B — | 27.70 | $16.73 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.67 31.94 USD |
+1.65
|
€137.76B 159.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.76B 159.02B USD | 34.16 | €0.81 0.94 USD | ||
Iberdrola
IBDRY
US
|
$94.99 — |
-1.94
|
$158.47B — | $2.62K — | $94.99 — | $96.41 — | $158.47B — | 26.09 | $3.64 — | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.57 19.13 USD |
-0.2
|
€136.99B 158.14B USD | €290.74K 335.61K USD | €16.35 18.88 USD | €16.90 19.51 USD | €136.99B 158.14B USD | 20.45 | €0.81 0.94 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.91 55.39 USD |
-0.63
|
SGD 209.73B 157.18B USD | SGD 5.45M 4.09M USD | SGD 73.37 54.99 USD | SGD 74.18 55.59 USD | SGD 209.73B 157.18B USD | 19.24 | SGD 3.84 2.88 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥55,920 344.81 USD |
-10.96
|
¥25T 156.77B USD | ¥4M 26.91K USD | ¥55,400 341.6 USD | ¥57,610 355.23 USD | ¥25T 156.77B USD | 44.74 | ¥1K 7.71 USD | ||
Marvell Technology
MRVL
US
|
$178.55 — |
+2.34
|
$156.59B — | $28.38M — | $167.32 — | $181.48 — | $156.59B — | 59.95 | $2.91 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.41 18.94 USD |
-1.14
|
€135.65B 156.59B USD | €814.00 939.63 USD | €16.41 18.94 USD | €16.80 19.39 USD | €135.65B 156.59B USD | 20.25 | €0.81 0.94 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.83 — |
+0.16
|
$155.66B — | $1.22M — | $18.56 — | $18.93 — | $155.66B — | 20.46 | $0.92 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
-0.11
|
$154.85B — | $800.00 — | $80.17 — | $80.17 — | $154.85B — | 22.20 | $3.61 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.70 — |
-0.9
|
$154.59B — | $1.35K — | $18.70 — | $18.80 — | $154.59B — | 20.32 | $0.92 — | ||
Booking
BKNG
US
|
$199.31 — |
+6.7
|
$154.44B — | $8.83M — | $189.25 — | $199.98 — | $154.44B — | 26.29 | $7.58 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€107.97 124.63 USD |
-0.13
|
€133.78B 154.42B USD | €31.41K 36.25K USD | €107.24 123.79 USD | €110.30 127.32 USD | €133.78B 154.42B USD | 15.38 | €7.02 8.1 USD | ||
Interactive Brokers
IBKR
US
|
$90.91 — |
-1.47
|
$154.20B — | $4.93M — | $88.34 — | $91.21 — | $154.20B — | 36.07 | $2.52 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.59 31.85 USD |
+1.92
|
€133.48B 154.08B USD | €4.49M 5.18M USD | €27.16 31.35 USD | €27.82 32.11 USD | €133.48B 154.08B USD | 15.24 | €1.81 2.09 USD | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
0
|
$153.84B — | $1.01K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€386.60 446.27 USD |
-8.87
|
€133.25B 153.82B USD | €6.09K 7.03K USD | €371.85 429.24 USD | €419.95 484.76 USD | €133.25B 153.82B USD | 26.33 | €14.68 16.95 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.52 31.77 USD |
+1.7
|
€133.14B 153.69B USD | €8.47K 9.78K USD | €27.00 31.17 USD | €27.71 31.99 USD | €133.14B 153.69B USD | 15.20 | €1.81 2.09 USD | ||
|
Tokyo Electron
TOELF
US
|
$337.93 — |
-8.04
|
$153.64B — | $6.00 — | $328.54 — | $337.93 — | $153.64B — | 44.17 | $7.65 — | ||
Deutsche Telekom AG
DTEGY
US
|
$31.41 — |
+2.85
|
$153.27B — | $22.83K — | $31.35 — | $31.59 — | $153.27B — | 15.24 | $2.06 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€161.36 186.26 USD |
+5.6
|
€132.15B 152.55B USD | €12.34K 14.25K USD | €153.30 176.96 USD | €161.78 186.75 USD | €132.15B 152.55B USD | 21.28 | €7.58 8.75 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$167.20 — |
-9.29
|
$152.04B — | $17.23K — | $163.66 — | $171.00 — | $152.04B — | 43.54 | $3.84 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥79,950 492.98 USD |
+3.33
|
¥25T 151.27B USD | ¥2M 9.8K USD | ¥77,220 476.15 USD | ¥79,950 492.98 USD | ¥25T 151.27B USD | 49.75 | ¥2K 9.91 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.26 92.65 USD |
-0.19
|
€130.52B 150.67B USD | €41.29K 47.67K USD | €79.12 91.33 USD | €80.30 92.69 USD | €130.52B 150.67B USD | 15.02 | €5.34 6.16 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 196.30 246.21 USD |
+0.47
|
CHF 119.93B 150.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 119.93B 150.43B USD | 30.52 | CHF 6.43 8.06 USD | ||
|
Fast Retailing Co., Ltd.
FRCOY
US
|
$49.01 — |
+4.23
|
$150.39B — | $62.12K — | $48.55 — | $49.24 — | $150.39B — | 51.58 | $0.95 — | ||
Eaton
ETN
US
|
$386.26 — |
-3.11
|
$149.98B — | $2.93M — | $375.80 — | $388.57 — | $149.98B — | 37.83 | $10.21 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥908.00 133.97 USD |
-15.69
|
CN¥1.01T 149.41B USD | CN¥54.11M 7.98M USD | CN¥899.99 132.79 USD | CN¥1,018.00 150.2 USD | CN¥1.01T 149.41B USD | 67.45 | CN¥13.46 1.99 USD | ||
Rio Tinto
RIO
US
|
$91.64 — |
-0.34
|
$149.03B — | $2.56M — | $90.01 — | $92.08 — | $149.03B — | 15.04 | $6.09 — | ||
Salesforce
CRM
US
|
$181.44 — |
+4.55
|
$148.65B — | $17.13M — | $177.00 — | $184.52 — | $148.65B — | 21.03 | $8.63 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.28 26.87 USD |
+0.34
|
€128.63B 148.48B USD | €3.28K 3.78K USD | €23.11 26.68 USD | €23.33 26.93 USD | €128.63B 148.48B USD | 12.79 | €1.82 2.1 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$30.50 — |
+1.94
|
$147.56B — | $520.00 — | $30.50 — | $30.50 — | $147.56B — | 14.80 | $2.06 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.59 5.84 USD |
+1.51
|
CN¥998.45B 147.32B USD | CN¥105.02M 15.5M USD | CN¥38.95 5.75 USD | CN¥39.59 5.84 USD | CN¥998.45B 147.32B USD | 6.82 | CN¥5.80 0.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.52 — |
-0.26
|
$146.53B — | $1.04M — | $26.18 — | $26.56 — | $146.53B — | 12.81 | $2.07 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.31 8.39 USD |
+2.17
|
CA$196.69B 145.96B USD | CA$24.70K 18.33K USD | CA$11.20 8.31 USD | CA$11.38 8.44 USD | CA$196.69B 145.96B USD | 14.13 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.15 25.56 USD |
+1.44
|
€126.21B 145.69B USD | €44.41K 51.27K USD | €21.73 25.08 USD | €22.41 25.87 USD | €126.21B 145.69B USD | 19.25 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.11 25.52 USD |
+1.66
|
€126.01B 145.46B USD | €12.63K 14.58K USD | €21.71 25.05 USD | €22.34 25.78 USD | €126.01B 145.46B USD | 19.22 | €1.15 1.33 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.44 6.7 USD |
+1.36
|
CN¥985.57B 145.42B USD | CN¥36.73M 5.42M USD | CN¥43.96 6.49 USD | CN¥45.44 6.7 USD | CN¥985.57B 145.42B USD | 17.54 | CN¥2.59 0.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.39 67.4 USD |
+7.93
|
€125.73B 145.13B USD | €3.30M 3.81M USD | €56.68 65.42 USD | €58.88 67.97 USD | €125.73B 145.13B USD | 22.54 | €2.59 2.99 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.20 8 USD |
+1.48
|
CN¥981.43B 144.81B USD | CN¥66.08M 9.75M USD | CN¥53.10 7.83 USD | CN¥54.20 8 USD | CN¥981.43B 144.81B USD | 7.47 | CN¥7.25 1.07 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.42 70.9 USD |
+3.24
|
€125.03B 144.32B USD | €12.83K 14.81K USD | €59.98 69.24 USD | €61.58 71.08 USD | €125.03B 144.32B USD | 17.35 | €3.54 4.09 USD | ||
Uber
UBER
US
|
$70.74 — |
+3.75
|
$144.00B — | $17.56M — | $68.76 — | $70.90 — | $144.00B — | 17.55 | $4.03 — | ||
Unilever
UL
US
|
$66.87 — |
+8.96
|
$143.98B — | $13.68M — | $66.27 — | $67.44 — | $143.98B — | 22.66 | $2.95 — | ||
Pfizer
PFE
US
|
$25.25 — |
+2.35
|
$143.91B — | $49.29M — | $24.96 — | $25.50 — | $143.91B — | 19.27 | $1.31 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$26.00 — |
+1.72
|
$143.66B — | $5.00K — | $26.00 — | $26.00 — | $143.66B — | 12.56 | $2.07 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,902.35 23.02 USD |
-0.13
|
₹11.87T 143.58B USD | ₹105.74K 1.28K USD | ₹1,892.95 22.9 USD | ₹1,908.00 23.08 USD | ₹11.87T 143.58B USD | 42.86 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.80 23.01 USD |
-0.18
|
₹11.86T 143.54B USD | ₹6.31M 76.33K USD | ₹1,892.40 22.89 USD | ₹1,908.40 23.09 USD | ₹11.86T 143.54B USD | 42.84 | ₹44.39 0.54 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 193.65 242.88 USD |
-0.15
|
CHF 113.85B 142.8B USD | CHF 1.01M 1.26M USD | CHF 190.85 239.37 USD | CHF 196.70 246.71 USD | CHF 113.85B 142.8B USD | 35.40 | CHF 5.47 6.86 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.48 7.48 USD |
-0.41
|
€122.74B 141.69B USD | €8.42M 9.72M USD | €6.47 7.46 USD | €6.56 7.58 USD | €122.74B 141.69B USD | 19.62 | €0.33 0.38 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.60 94.19 USD |
-0.11
|
€122.26B 141.13B USD | €62.12K 71.71K USD | €80.96 93.45 USD | €82.33 95.04 USD | €122.26B 141.13B USD | 11.41 | €7.15 8.25 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€81.57 94.16 USD |
-0.21
|
€122.21B 141.08B USD | €3.83M 4.42M USD | €80.86 93.34 USD | €82.36 95.07 USD | €122.21B 141.08B USD | 11.40 | €7.15 8.25 USD | ||
Chubb
CB
US
|
$363.50 — |
+1.28
|
$140.99B — | $1.69M — | $360.61 — | $365.17 — | $140.99B — | 12.88 | $28.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||