Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.F | $5.93 6.49 USD |
-2.21
|
$153.46B 167.76B USD | $51.78K 56.6K USD | $5.85 6.4 USD | $5.98 6.54 USD | $153.46B 167.76B USD | 53.94 | $0.11 0.12 USD | |
| Caterpillar CAT | $352.5 — |
+1.01
|
$165.78B — | $517.75K — | $352.43 — | $356.75 — | $165.78B — | 17.21 | $20.48 — | |
| Shopify Inc. S2HO34.SA | $5.18 1.05 USD |
+5.93
|
$812.47B 164.67B USD | $1.03K 207.75 USD | $4.79 0.97 USD | $5.18 1.05 USD | $812.47B 164.67B USD | 86.33 | $0.06 0.01 USD | |
| The Progressive PGR | $280.79 — |
+0.23
|
$164.61B — | $381.62K — | $280.18 — | $283.95 — | $164.61B — | 18.94 | $14.82 — | |
| QUALCOMM Incorporated QCOM | $149.74 — |
+1.48
|
$164.41B — | $1.37M — | $149.25 — | $150.59 — | $164.41B — | 15.27 | $9.8 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.12 52.6 USD |
+1.24
|
$149.88B 163.84B USD | $439.54K 480.47K USD | $47.27 51.67 USD | $48.23 52.72 USD | $149.88B 163.84B USD | 25.59 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $405.76 — |
+1.38
|
$163.43B — | $4.61K — | $400.95 — | $406.52 — | $163.43B — | 21.14 | $19.19 — | |
| Mitsubishi UFJ Financial MBFJF | $13.6 — |
+3.66
|
$162.8B — | $74.35K — | $13.6 — | $13.6 — | $162.8B — | 12.25 | $1.11 — | |
| Sony Group Corporation SNEJF | $26.81 — |
+1.69
|
$162.52B — | $590 — | $26.81 — | $27.28 — | $162.52B — | 20.46 | $1.31 — | |
| PDD Holdings Inc. P1DD34.SA | $55.68 11.29 USD |
+0.63
|
$799.65B 162.08B USD | $1.19K 241.4 USD | $55.62 11.27 USD | $55.75 11.3 USD | $799.65B 162.08B USD | 10.62 | $5.24 1.06 USD | |
| The Progressive Corporation 0KOC.L | $283.2 — |
+0.76
|
$161.79B — | $86 — | $281.06 — | $283.2 — | $161.79B — | 77.14 | $3.67 — | |
| Sony SONY | $26.63 — |
+1.08
|
$161.61B — | $744.51K — | $26.59 — | $26.74 — | $161.61B — | 20.32 | $1.31 — | |
| The Charles Schwab SCHW | $87.83 — |
+0.68
|
$159.58B — | $1.31M — | $87.75 — | $88.6 — | $159.58B — | 26.61 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.82 — |
+0.29
|
$158.64B — | $1.14M — | $13.75 — | $13.87 — | $158.64B — | 12.45 | $1.11 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.14T 158.47B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.14T 158.47B USD | 20.11 | $12.37 1.72 USD | |
| S&P Global SPGI | $515.76 — |
+0.35
|
$158.17B — | $590.9K — | $513.17 — | $517.46 — | $158.17B — | 40.48 | $12.74 — | |
| Union Pacific Corporation 0R2E.L | $223.53 — |
+1.38
|
$157.47B — | $14 — | $219.36 — | $221.22 — | $157.47B — | 20.92 | $10.54 — | |
| CMB 600036.SS | $44.47 6.18 USD |
+0.23
|
$1.13T 157.23B USD | $37.35M 5.19M USD | $44.3 6.16 USD | $44.71 6.22 USD | $1.13T 157.23B USD | 7.89 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.3 — |
+0.25
|
$156.98B — | $8.65K — | $31.94 — | $32.75 — | $156.98B — | 8.26 | $3.91 — | |
| QUALCOMM Incorporated QCI.DE | $130.78 142.96 USD |
+0.03
|
$143.6B 156.97B USD | $1.04K 1.14K USD | $128.86 140.86 USD | $130.82 143 USD | $143.6B 156.97B USD | 15.24 | $8.58 9.38 USD | |
| The Boeing Company BA | $208.17 — |
-0.48
|
$156.96B — | $1.72M — | $208.49 — | $211.07 — | $156.96B — | 0 | -$17.94 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.25 6.43 USD |
-0.5
|
$1.22T 156.29B USD | $16.17M 2.07M USD | $50.2 6.42 USD | $51 6.52 USD | $1.22T 156.29B USD | 8.19 | $6.13 0.78 USD | |
| Allianz SE ALIZY | $40.45 — |
+0.15
|
$156.07B — | $19.27K — | $40.33 — | $40.48 — | $156.07B — | 14.14 | $2.86 — | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.39 | $187.98 1.27 USD | |
| Amgen AMGN | $289.3 — |
+0.77
|
$155.56B — | $625.05K — | $289.5 — | $293.57 — | $155.56B — | 26.37 | $10.97 — | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
-0.22
|
$1.12T 155.11B USD | $8.97M 1.25M USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.12T 155.11B USD | 23.37 | $15.4 2.14 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.8 249.02 USD |
+0.49
|
$141.86B 155.07B USD | $60.42K 66.05K USD | $224.8 245.74 USD | $227.95 249.18 USD | $141.86B 155.07B USD | 32.40 | $7.03 7.68 USD | |
| Unilever UL | $62.89 — |
-0.34
|
$154.24B — | $705.17K — | $62.68 — | $63.08 — | $154.24B — | 24.18 | $2.6 — | |
| Citigroup Inc. 0R01.IL | $78.1 — |
+2.09
|
$154.18B — | $5.77K — | $76.95 — | $78.39 — | $154.18B — | 12.37 | $6.31 — | |
| BlackRock BLK | $992.2 — |
+0.69
|
$153.72B — | $113.25K — | $993.93 — | $1,000.98 — | $153.72B — | 24.08 | $41.19 — | |
| BYD Company Limited BYDDY | $103.67 — |
-1.4
|
$153B — | $277.73K — | $102.65 — | $103.69 — | $153B — | 24.27 | $4.27 — | |
| BYD Company BYDDF | $51.95 — |
-1.5
|
$152.85B — | $47.72K — | $49 — | $52.13 — | $152.85B — | 24.27 | $2.14 — | |
| Thermo Fisher Scientific TMO | $404.46 — |
+1.54
|
$152.68B — | $616.25K — | $400.56 — | $406.57 — | $152.68B — | 23.72 | $17.05 — | |
| The Boeing Company BCO.DE | $185.12 202.36 USD |
+0.55
|
$139.58B 152.58B USD | $1.19K 1.3K USD | $183.72 200.83 USD | $185.3 202.56 USD | $139.58B 152.58B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE EADSY | $47.12 — |
-0.13
|
$152.33B — | $75.12K — | $46.89 — | $47.2 — | $152.33B — | 29.63 | $1.59 — | |
| BYD COMPANY 1211.HK | $403 51.53 USD |
-2.18
|
$1.19T 152.24B USD | $29.22M 3.74M USD | $400.8 51.25 USD | $412 52.68 USD | $1.19T 152.24B USD | 24.03 | $16.77 2.14 USD | |
| Xiaomi Corporation 3CP.SG | $5.93 6.48 USD |
-1.95
|
$139.19B 152.16B USD | $7.18K 7.84K USD | $5.92 6.47 USD | $6.01 6.57 USD | $139.19B 152.16B USD | 0 | -$0.18 -0.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963 13.25 USD |
+0.51
|
$22.53T 152.1B USD | $25.75M 173.8K USD | $1,955.5 13.2 USD | $1,975.5 13.34 USD | $22.53T 152.1B USD | 12.30 | $159.56 1.08 USD | |
| The TJX Companies, Inc. 0LCE.L | $127.62 — |
-1.04
|
$152B — | $52 — | $126.63 — | $128.12 — | $152B — | 46.30 | $2.76 — | |
| Allianz SE 0M6S.IL | $355.2 388.28 USD |
+0.37
|
$139.05B 152B USD | $238.76K 261K USD | $351.4 384.13 USD | $355.9 389.05 USD | $139.05B 152B USD | 16.77 | $21.18 23.15 USD | |
| Sony Group Corporation SON1.F | $23.1 25.25 USD |
-0.73
|
$139.04B 151.99B USD | $556 607.78 USD | $23.1 25.25 USD | $23.43 25.61 USD | $139.04B 151.99B USD | 20.08 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX | $102.33 — |
-0.49
|
$151.39B — | $1.67M — | $102.46 — | $105.78 — | $151.39B — | 74.69 | $1.37 — | |
| Allianz SE ALV.DE | $355.4 388.5 USD |
+0.42
|
$137.02B 149.79B USD | $428.19K 468.07K USD | $351.4 384.13 USD | $355.9 389.05 USD | $137.02B 149.79B USD | 14.14 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $352.6 385.44 USD |
-0.06
|
$136.37B 149.07B USD | $808 883.25 USD | $351.5 384.24 USD | $353.2 386.1 USD | $136.37B 149.07B USD | 14.01 | $25.15 27.49 USD | |
| Airbus SE EADSF | $189 — |
-2.38
|
$148.9B — | $1.37K — | $187.51 — | $189 — | $148.9B — | 29.57 | $6.39 — | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.22 | $134.17 1.62 USD | |
| BYD Company Limited BY6.F | $45.38 49.61 USD |
-0.26
|
$135.51B 148.13B USD | $42.04K 45.96K USD | $45.07 49.27 USD | $45.66 49.91 USD | $135.51B 148.13B USD | 24.26 | $1.87 2.04 USD | |
| Airbus SE 0KVV.IL | $165.58 181 USD |
-0.38
|
$135.47B 148.09B USD | $148.79K 162.65K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.47B 148.09B USD | 33.79 | $4.9 5.36 USD | |
| Unilever PLC UNVB.DE | $55.14 60.28 USD |
-0.11
|
$135.24B 147.84B USD | $55.19K 60.33K USD | $54.8 59.9 USD | $55.38 60.54 USD | $135.24B 147.84B USD | 24.07 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.14 60.28 USD |
0
|
$135.24B 147.84B USD | $508.19K 555.52K USD | $54.8 59.9 USD | $55.42 60.58 USD | $135.24B 147.84B USD | 24.07 | $2.29 2.5 USD | |
| NextEra Energy NEE | $71.81 — |
+0.44
|
$147.83B — | $2.34M — | $71.47 — | $72.14 — | $147.83B — | 26.89 | $2.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $60 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Stryker SYK | $385.33 — |
+0.61
|
$147.26B — | $166.34K — | $384.55 — | $388.69 — | $147.26B — | 52.14 | $7.39 — | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.4 USD |
-0.36
|
$198.37B 147.2B USD | $4.2K 3.12K USD | $24.78 18.39 USD | $24.79 18.4 USD | $198.37B 147.2B USD | 2.16 | $11.44 8.49 USD | |
| Honeywell HON | $228.21 — |
+0.68
|
$146.79B — | $562.49K — | $228.15 — | $230.47 — | $146.79B — | 26.23 | $8.7 — | |
| Airbus SE AIR.DE | $165.74 181.18 USD |
+0.18
|
$134.23B 146.73B USD | $133.61K 146.05K USD | $163.82 179.08 USD | $165.88 181.33 USD | $134.23B 146.73B USD | 29.54 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $165.86 181.31 USD |
+0.04
|
$134.04B 146.52B USD | $1.49K 1.62K USD | $163.78 179.03 USD | $165.86 181.31 USD | $134.04B 146.52B USD | 29.61 | $5.6 6.12 USD | |
| Spotify Technology SPOT | $712.82 — |
+1.67
|
$146.17B — | $2M — | $700.92 — | $717.87 — | $146.17B — | 112.43 | $6.34 — | |
| Schneider Electric S.E. SBGSY | $51.86 — |
+0.8
|
$145.66B — | $28.3K — | $51.36 — | $51.89 — | $145.66B — | 28.81 | $1.8 — | |
| Shopify Inc. SHOP.TO | $151.11 112.13 USD |
+5.28
|
$196.05B 145.48B USD | $760K 563.96K USD | $146.01 108.35 USD | $151.86 112.69 USD | $196.05B 145.48B USD | 89.41 | $1.69 1.25 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Stryker Corporation 0R2S.L | $386.6 — |
+0.77
|
$143.84B — | $94 — | $384.83 — | $388.57 — | $143.84B — | 73.51 | $5.26 — | |
| MercadoLibre, Inc. MELI34.SA | $115.75 23.46 USD |
-3.86
|
$709.14B 143.73B USD | $619.3K 125.52K USD | $112.9 22.88 USD | $119.33 24.19 USD | $709.14B 143.73B USD | 60.60 | $1.91 0.39 USD | |
| Shopify SHOP | $110.84 — |
+5.53
|
$143.64B — | $3.04M — | $106.66 — | $110.98 — | $143.64B — | 90.11 | $1.23 — | |
| Boston Scientific Corporation 0HOY.L | $103.53 — |
+0.54
|
$143.6B — | $1.21K — | $102.56 — | $103.57 — | $143.6B — | 195.33 | $0.53 — | |
| Airbus SE AIR.PA | $165.76 181.2 USD |
+0.16
|
$131.25B 143.47B USD | $532.68K 582.29K USD | $163.8 179.06 USD | $165.88 181.33 USD | $131.25B 143.47B USD | 29.54 | $5.61 6.13 USD | |
| Citigroup C | $76.67 — |
+0.35
|
$143.2B — | $14.76M — | $75.66 — | $77.27 — | $143.2B — | 12.11 | $6.33 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $18K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| The TJX Companies TJX | $127.88 — |
+0.4
|
$142.67B — | $1.01M — | $127.3 — | $128.45 — | $142.67B — | 30.08 | $4.25 — | |
| Automatic Data Processing, Inc. 0HJI.L | $328.92 — |
+1.1
|
$142.11B — | $303 — | $325.79 — | $330 — | $142.11B — | 48.55 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.18 67.97 USD |
-0.21
|
$129.64B 141.71B USD | $100.3K 109.64K USD | $61.92 67.69 USD | $62.32 68.12 USD | $129.64B 141.71B USD | 21.59 | $2.88 3.15 USD | |
| PDD PDD | $99.65 — |
+0.32
|
$141.47B — | $2.12M — | $99.21 — | $100 — | $141.47B — | 10.71 | $9.3 — | |
| Applied Materials, Inc. 0R1A.IL | $167.79 — |
+2.88
|
$140.36B — | $1.35K — | $164.95 — | $169 — | $140.36B — | 22.13 | $7.58 — | |
| AppLovin APP | $414.14 — |
-0.57
|
$140.14B — | $5.93M — | $406.78 — | $428.99 — | $140.14B — | 74.61 | $5.55 — | |
| Schneider Electric S.E. SU.PA | $228.1 249.34 USD |
+0.88
|
$128.13B 140.07B USD | $224.99K 245.95K USD | $224.65 245.57 USD | $228.1 249.34 USD | $128.13B 140.07B USD | 28.91 | $7.89 8.62 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.44 — |
+0.66
|
$138.85B — | $1.69K — | $110.92 — | $111.7 — | $138.85B — | 25.61 | $4.35 — | |
| Danaher Corporation 0R2B.L | $193.04 — |
-0.6
|
$138.62B — | $1.47K — | $190.07 — | $194.98 — | $138.62B — | 22.34 | $8.64 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.6 — |
+0.53
|
$138.55B — | $16.18K — | $71.6 — | $71.6 — | $138.55B — | 21.05 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.94 — |
-0.82
|
$138.55B — | $1.33M — | $70.88 — | $71.63 — | $138.55B — | 20.86 | $3.4 — | |
| Gilead Sciences GILD | $111.31 — |
+0.77
|
$138.46B — | $1.03M — | $110.77 — | $111.75 — | $138.46B — | 23.38 | $4.76 — | |
| Deere & Company DE | $510.75 — |
+0.58
|
$138.32B — | $1.13M — | $507.2 — | $514.68 — | $138.32B — | 24.68 | $20.69 — | |
| Danaher DHR | $192.15 — |
-0.48
|
$137.52B — | $3.1M — | $189.88 — | $194.32 — | $137.52B — | 37.16 | $5.17 — | |
| Arm ARM | $129.55 — |
-0.62
|
$137.23B — | $3.51M — | $128.49 — | $134.25 — | $137.23B — | 172.73 | $0.75 — | |
| Pfizer Inc. PFE.NE | $10.76 7.98 USD |
+1.32
|
$184.81B 137.14B USD | $30.45K 22.6K USD | $10.64 7.9 USD | $10.81 8.02 USD | $184.81B 137.14B USD | 16.81 | $0.64 0.47 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,870.2 22.63 USD |
-0.46
|
$11.21T 135.58B USD | $4.64M 56.18K USD | $1,867.3 22.59 USD | $1,881.9 22.77 USD | $11.21T 135.58B USD | 33.40 | $55.99 0.68 USD | |
| Lockheed Martin Corporation 0R3E.L | $480.72 — |
+1.05
|
$134.75B — | $234 — | $475.9 — | $481.72 — | $134.75B — | 21.26 | $22.61 — | |
| Pfizer PFE | $23.45 — |
+1.46
|
$133.33B — | $8.37M — | $23.25 — | $23.58 — | $133.33B — | 16.99 | $1.38 — | |
| Union Pacific UNP | $222.17 — |
+0.66
|
$132.74B — | $1.03M — | $222.16 — | $224.16 — | $132.74B — | 20.01 | $11.1 — | |
| Palo Alto Networks PANW | $199.06 — |
+0.99
|
$132.73B — | $1.23M — | $198.2 — | $200.88 — | $132.73B — | 115.06 | $1.73 — | |
| Automatic Data Processing ADP | $326.23 — |
<0.01
|
$132.42B — | $1.82M — | $324.68 — | $327.54 — | $132.42B — | 33.32 | $9.79 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.24 18.73 USD |
+1.08
|
$177.95B 132.05B USD | $100 74.21 USD | $25.24 18.73 USD | $25.24 18.73 USD | $177.95B 132.05B USD | 3.13 | $8.05 5.97 USD | |
| China Life Insurance Company Limited 601628.SS | $40.03 5.57 USD |
+0.68
|
$948.75B 131.92B USD | $10.48M 1.46M USD | $39.55 5.5 USD | $40.11 5.58 USD | $948.75B 131.92B USD | 9.83 | $4.07 0.57 USD | |
| Applied Materials AMAT | $164.19 — |
+1.4
|
$131.76B — | $7.33M — | $161.1 — | $165.61 — | $131.76B — | 19.95 | $8.23 — | |
| TotalEnergies SE TTFNF | $59.47 — |
+0.47
|
$131.69B — | $707 — | $59.18 — | $59.57 — | $131.69B — | 9.96 | $5.97 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.08 67.86 USD |
-0.45
|
$120.09B 131.27B USD | $348.43K 380.88K USD | $61.92 67.69 USD | $62.26 68.06 USD | $120.09B 131.27B USD | 20.90 | $2.97 3.25 USD | |
| TotalEnergies SE TTE | $59.32 — |
+0.24
|
$131.24B — | $815.4K — | $59.07 — | $59.46 — | $131.24B — | 9.93 | $5.97 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2.1K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $60 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Rolls-Royce RLLCF | $0.006 — |
+5.26
|
$130.8B — | $7K — | $0.006 — | $0.006 — | $130.8B — | 0.33 | $0.02 — | |
| China Life Insurance Company CILJF | $2.12 — |
+1.92
|
$130.79B — | $7.17K — | $2.11 — | $2.12 — | $130.79B — | 3.78 | $0.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||