Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accenture ACN | $272.90 — |
+0.12
|
$167.44B — | $1.33M — | $269.52 — | $272.42 — | $167.44B — | 22.31 | $12.10 — | ||
| Arista Networks ANET | $129.50 — |
+0.32
|
$166.78B — | $3.82M — | $132.38 — | $134.45 — | $166.78B — | 50.35 | $2.63 — | ||
| Amphenol APH | $138.28 — |
+0.02
|
$166.72B — | $3.53M — | $135.95 — | $137.85 — | $166.72B — | 45.39 | $3.00 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $17.19 — |
-0.75
|
$166.62B — | $400.00 — | $17.06 — | $17.07 — | $166.62B — | 7.88 | $2.18 — | ||
| Deutsche Telekom AG DTEGF | $32.73 — |
-1.98
|
$166.35B — | $139.00 — | $32.60 — | $32.60 — | $166.35B — | 11.24 | $2.91 — | ||
| Danaher DHR | $236.44 — |
+0.37
|
$165.17B — | $693.45K — | $228.86 — | $231.06 — | $165.17B — | 47.36 | $4.87 — | ||
| Allianz SE ALV.DE | €387.00 426.87 USD |
+0.57
|
€150.56B 164.58B USD | €155.75K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$130.21 96.33 USD |
+0.36
|
CA$221.61B 164.45B USD | CA$6.39M 3.81M USD | CA$129.59 96.16 USD | CA$130.17 96.59 USD | CA$221.61B 164.45B USD | 11.22 | CA$11.56 8.58 USD | ||
| Deutsche Telekom AG DTEGY | $32.26 — |
+0.49
|
$164.42B — | $54.05K — | $32.63 — | $32.79 — | $164.42B — | 11.24 | $2.91 — | ||
| AT&T Inc. SOBA.DE | €20.60 23.04 USD |
+0.56
|
€150.28B 164.27B USD | €4.80K 1.78K USD | €21.03 22.98 USD | €21.11 23.08 USD | €150.28B 164.27B USD | 8.07 | €2.61 2.85 USD | ||
| Intel Corporation INL.DE | €37.15 34.36 USD |
+9.41
|
€149.94B 163.91B USD | €102.84K 33.91K USD | €31.17 34.07 USD | €31.44 34.36 USD | €149.94B 163.91B USD | 628.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €35.51 34.34 USD |
+8.49
|
€149.83B 163.78B USD | €7.03K 1.8K USD | €31.09 33.99 USD | €31.44 34.36 USD | €149.83B 163.78B USD | 628.20 | €0.05 0.05 USD | ||
| SoftBank SFTBF | $28.74 — |
+1
|
$163.77B — | $8.78K — | $28.65 — | $30.10 — | $163.77B — | 8.40 | $3.42 — | ||
| KLA KLAC | $1,348.10 — |
+6.12
|
$163.77B — | $601.53K — | $1,241.23 — | $1,267.61 — | $163.77B — | 38.99 | $31.89 — | ||
| Banco Santander, S.A. SAN.MC | €10.19 11.07 USD |
+0.22
|
€148.73B 162.58B USD | €8.98M 19.12M USD | €9.93 10.86 USD | €10.16 11.1 USD | €148.73B 162.58B USD | 12.05 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €10.21 11.06 USD |
+0.65
|
€148.61B 162.45B USD | €14.45K 5.1K USD | €9.96 10.89 USD | €10.12 11.06 USD | €148.61B 162.45B USD | 12.04 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.14 11.05 USD |
+0.18
|
€148.44B 162.26B USD | €47.10K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $93.93 — |
+0.13
|
$162.14B — | $1.95M — | $94.56 — | $95.05 — | $162.14B — | 11.20 | $8.45 — | ||
| Sony Group Corporation 6758.T | ¥3,876 27.16 USD |
+0.32
|
¥24T 161.99B USD | ¥17M 50.36K USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥24T 161.99B USD | 20.12 | ¥200 1.35 USD | ||
| PDD PDD | $120.06 — |
+1.75
|
$161.60B — | $5.04M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.25 8.34 USD |
-1.06
|
HK$1.26T 161.59B USD | HK$2.68M 343.3K USD | HK$65.05 8.32 USD | HK$65.85 8.42 USD | HK$1.26T 161.59B USD | 7.71 | HK$8.46 1.08 USD | ||
| Verizon Communications Inc. BAC.DE | €34.30 37.72 USD |
+0.13
|
€147.71B 161.47B USD | €8.81K 3.2K USD | €34.34 37.53 USD | €34.58 37.8 USD | €147.71B 161.47B USD | 8.64 | €3.99 4.36 USD | ||
| S&P Global SPGI | $537.49 — |
+0.07
|
$161.10B — | $757.85K — | $526.96 — | $531.99 — | $161.10B — | 38.43 | $13.73 — | ||
| Schneider Electric S.E. 0NWV.IL | €235.20 258.31 USD |
+1.93
|
€147.15B 160.86B USD | €249.97K 0 USD | €0.00 0 USD | €0.00 0 USD | €147.15B 160.86B USD | 33.61 | €7.03 7.68 USD | ||
| ServiceNow NOW | $150.30 — |
+0.07
|
$160.15B — | $4.52M — | $153.26 — | $154.68 — | $160.15B — | 93.47 | $1.65 — | ||
| The Boeing Company BCO.DE | €199.04 203.85 USD |
+0.8
|
€146.36B 159.99B USD | €5.56K 4.38K USD | €184.78 201.99 USD | €186.48 203.85 USD | €146.36B 159.99B USD | 0 | -€11.65 -12.7 USD | ||
| Texas Instruments Incorporated TXN | $184.28 — |
+1.37
|
$159.48B — | $4.72M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Uber Technologies, Inc. UT8.DE | €73.82 76.14 USD |
+2.68
|
€144.72B 158.2B USD | €6.23K 2.46K USD | €69.25 75.7 USD | €69.65 76.14 USD | €144.72B 158.2B USD | 10.55 | €6.60 7.21 USD | ||
| Uber Technologies, Inc. UT8.F | €74.77 75.81 USD |
+1.29
|
€144.10B 157.52B USD | €3.33K 1.14K USD | €68.79 75.2 USD | €69.74 76.24 USD | €144.10B 157.52B USD | 10.50 | €6.60 7.21 USD | ||
| Rio Tinto Group RIO.AX | A$143.06 96.7 USD |
+1.62
|
A$237.49B 157.19B USD | A$2.86M 521.61K USD | A$145.69 96.43 USD | A$147.53 97.64 USD | A$237.49B 157.19B USD | 15.62 | A$9.35 6.19 USD | ||
| BHP Group Limited BHP | $63.51 — |
+0.41
|
$156.50B — | $2.40M — | $60.83 — | $61.82 — | $156.50B — | 17.16 | $3.55 — | ||
| Schneider Electric S.E. SBGSY | $55.53 — |
+0.16
|
$156.10B — | $18.32K — | $55.30 — | $55.62 — | $156.10B — | 29.38 | $1.89 — | ||
| Capital One Financial COF | $252.78 — |
+0.12
|
$156.02B — | $1.09M — | $243.76 — | $246.09 — | $156.02B — | 83.55 | $2.92 — | ||
| BHP Group Limited BHPLF | $30.90 — |
+3.39
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.75 7.95 USD |
+2.65
|
€142.10B 155.33B USD | €17.58K 1.11K USD | €7.13 7.79 USD | €7.27 7.95 USD | €142.10B 155.33B USD | 7.90 | €0.92 1.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,027.10 25.4 USD |
+0.02
|
₹12.79T 154.74B USD | ₹917.86K 84.48K USD | ₹2,071.60 25.06 USD | ₹2,102.80 25.44 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.30 — |
+0.16
|
$154.13B — | $5.32K — | $0.00 — | $0.00 — | $154.13B — | 28.43 | $4.35 — | ||
| Sony SONY | $25.24 — |
+0.48
|
$153.38B — | $1.77M — | $25.70 — | $25.87 — | $153.38B — | 20.09 | $1.28 — | ||
| Gilead Sciences GILD | $121.07 — |
+0.33
|
$152.84B — | $2.96M — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — | ||
| SoftBank Group Corp. SFT.F | €23.66 26.78 USD |
+4.15
|
€139.58B 152.58B USD | €20.16K 12.94K USD | €24.16 26.41 USD | €24.65 26.94 USD | €139.58B 152.58B USD | 8.44 | €2.90 3.17 USD | ||
| BHP Group Limited BHP.AX | A$47.72 29.99 USD |
+0.8
|
A$230.07B 152.27B USD | A$795.80K 780.24K USD | A$45.17 29.9 USD | A$45.62 30.19 USD | A$230.07B 152.27B USD | 17.16 | A$2.64 1.75 USD | ||
| Sony Group Corporation SNEJF | $26.47 — |
+1.11
|
$152.25B — | $1.21K — | $25.77 — | $26.30 — | $152.25B — | 19.94 | $1.28 — | ||
| Deutsche Telekom AG DTE.F | €28.19 30.36 USD |
+2.96
|
€138.50B 151.39B USD | €36.40K 8.89K USD | €27.62 30.19 USD | €27.80 30.39 USD | €138.50B 151.39B USD | 11.24 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €28.24 30.37 USD |
+3.46
|
€138.33B 151.21B USD | €3.69M 1.03K USD | €0.00 0 USD | €0.00 0 USD | €138.33B 151.21B USD | 34.30 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.69 30.24 USD |
+1.43
|
€137.71B 150.53B USD | €2.07M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.15 5.86 USD |
+0.9
|
CN¥1.08T 150.11B USD | CN¥6.08M 845.15K USD | CN¥42.06 5.85 USD | CN¥42.28 5.88 USD | CN¥1.08T 150.11B USD | 7.41 | CN¥5.68 0.79 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,135 33.09 USD |
+0.92
|
¥22T 149.56B USD | ¥17M 35.35K USD | ¥4,885 32.98 USD | ¥4,945 33.38 USD | ¥22T 149.56B USD | 29.32 | ¥167 1.13 USD | ||
| Adobe ADBE | $338.18 — |
+0.02
|
$149.53B — | $2.24M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $158.50 — |
<0.01
|
$147.61B — | $1.44K — | $158.68 — | $159.33 — | $147.61B — | 52.58 | $3.03 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| UBS Group AG UBS | $47.30 — |
+0.11
|
$146.59B — | $998.27K — | $46.49 — | $46.80 — | $146.59B — | 20.95 | $2.22 — | ||
| Pfizer Inc. PFE.NE | CA$11.50 8.39 USD |
+0.61
|
CA$196.69B 145.96B USD | CA$15.85K 11.76K USD | CA$11.28 8.37 USD | CA$11.33 8.41 USD | CA$196.69B 145.96B USD | 14.13 | CA$0.80 0.59 USD | ||
| Iberdrola, S.A. IBDSF | $21.63 — |
+0.28
|
$145.12B — | $600.00 — | $21.75 — | $21.84 — | $145.12B — | 23.10 | $0.94 — | ||
| Schneider Electric S.E. SU.PA | €234.40 257.93 USD |
+1.65
|
€132.66B 145.01B USD | €339.49K 672.04K USD | €234.50 256.34 USD | €236.75 258.8 USD | €132.66B 145.01B USD | 29.38 | €8.03 8.78 USD | ||
| Safran SA SAFRY | $92.50 — |
-2.15
|
$144.89B — | $32.93K — | $86.44 — | $87.65 — | $144.89B — | 28.48 | $3.04 — | ||
| Iberdrola IBDRY | $86.47 — |
+0.06
|
$144.43B — | $4.87K — | $86.68 — | $87.02 — | $144.43B — | 22.99 | $3.76 — | ||
| UBS Group AG 0R3T.IL | CHF 37.89 41.73 USD |
+0.16
|
CHF 126.48B 143.9B USD | CHF 2.63M 57.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 126.48B 143.9B USD | 3.97 | CHF 9.22 10.49 USD | ||
| Unilever UL | $62.62 — |
-0.23
|
$143.67B — | $942.73K — | $65.51 — | $65.74 — | $143.67B — | 22.09 | $2.97 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Hitachi, Ltd. HTHIY | $31.63 — |
+1.38
|
$142.92B — | $21.32K — | $31.44 — | $31.64 — | $142.92B — | 29.55 | $1.07 — | ||
| Boston Scientific Corporation BSX | $99.94 — |
+1.31
|
$142.33B — | $3.69M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,207.80 39.28 USD |
+0.12
|
₹11.75T 142.12B USD | ₹411.42K 33.96K USD | ₹3,239.50 39.19 USD | ₹3,267.50 39.53 USD | ₹11.75T 142.12B USD | 23.77 | ₹136.56 1.65 USD | ||
| Pfizer PFE | $25.41 — |
+0.51
|
$142.09B — | $13.15M — | $24.92 — | $25.05 — | $142.09B — | 14.52 | $1.72 — | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| Hitachi HTHIF | $31.31 — |
+2.76
|
$141.61B — | $799.00 — | $30.82 — | $31.54 — | $141.61B — | 29.28 | $1.07 — | ||
| TotalEnergies SE TTE | $62.74 — |
+0.05
|
$141.36B — | $740.26K — | $65.92 — | $66.63 — | $141.36B — | 10.64 | $6.19 — | ||
| Safran SA 0IU8.IL | €321.80 325.26 USD |
+0.02
|
€127.05B 138.88B USD | €240.92K 0 USD | €0.00 0 USD | €0.00 0 USD | €127.05B 138.88B USD | 40.53 | €7.34 8.02 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.66 77.15 USD |
+1.95
|
€126.87B 138.69B USD | €135.68K 0 USD | €0.00 0 USD | €0.00 0 USD | €126.87B 138.69B USD | 16.80 | €4.20 4.59 USD | ||
| Union Pacific UNP | $224.48 — |
+1.08
|
$138.24B — | $1.55M — | $232.93 — | $234.62 — | $138.24B — | 19.80 | $11.77 — | ||
| EssilorLuxottica Société anonyme EL.PA | €272.70 296.02 USD |
+0.07
|
€125.43B 137.11B USD | €557.45K 375.94K USD | €269.00 294.05 USD | €271.20 296.46 USD | €125.43B 137.11B USD | 52.58 | €5.15 5.63 USD | ||
| China Shenhua Energy Company CSUAY | $19.92 — |
-0.9
|
$137.06B — | $39.00 — | $20.08 — | $20.09 — | $137.06B — | 12.76 | $1.56 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.04 4.99 USD |
-0.15
|
HK$1.07T 136.8B USD | HK$484.24K 61.92K USD | HK$38.86 4.97 USD | HK$39.14 5 USD | HK$1.07T 136.8B USD | 12.92 | HK$3.02 0.39 USD | ||
| Lowe's Companies LOW | $265.75 — |
+3.72
|
$136.41B — | $1.50M — | $241.04 — | $243.64 — | $136.41B — | 20.14 | $12.07 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥129.98 17.04 USD |
-2.16
|
CN¥980.69B 136.36B USD | CN¥9.96M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Prosus N.V. PROSY | $12.37 — |
+0.57
|
$136.28B — | $57.87K — | $12.37 — | $12.46 — | $136.28B — | 10.75 | $1.15 — | ||
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD | ||
| Safran SA SAF.PA | €319.60 325.1 USD |
+0.03
|
€123.99B 135.54B USD | €207.91K 353.73K USD | €293.10 320.4 USD | €297.70 325.43 USD | €123.99B 135.54B USD | 28.78 | €10.33 11.29 USD | ||
| Stryker SYK | $369.00 — |
+0.34
|
$135.42B — | $711.18K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| Iberdrola, S.A. IBE1.DE | €18.93 20.16 USD |
+0.37
|
€123.58B 135.09B USD | €10.64K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.92 20.17 USD |
+0.13
|
€123.30B 134.79B USD | €1.33M 4.3M USD | €18.31 20.01 USD | €18.49 20.21 USD | €123.30B 134.79B USD | 23.06 | €0.80 0.87 USD | ||
| Analog Devices ADI | $289.55 — |
+1.3
|
$134.57B — | $2.25M — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €271.55 295.86 USD |
-0.4
|
€123.05B 134.51B USD | €67.58K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €123.05B 134.51B USD | 51.74 | €5.23 5.72 USD | ||
| Iberdrola, S.A. IBE1.F | €19.20 20.09 USD |
+1.05
|
€122.77B 134.2B USD | €24.04K 2.5K USD | €18.34 20.05 USD | €18.50 20.22 USD | €122.77B 134.2B USD | 22.96 | €0.80 0.87 USD | ||
| UBS Group AG UBSG.SW | CHF 37.88 42.05 USD |
+1.39
|
CHF 117.13B 133.27B USD | CHF 3.83M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $23.08 — |
+1.43
|
$132.90B — | $1.35M — | $23.41 — | $23.59 — | $132.90B — | 11.43 | $2.05 — | ||
| Unilever PLC UNA.AS | €54.78 60.9 USD |
+1.69
|
€121.49B 132.8B USD | €320.74K 427.63K USD | €55.60 60.78 USD | €55.89 61.1 USD | €121.49B 132.8B USD | 22.10 | €2.52 2.75 USD | ||
| TotalEnergies SE TTE.PA | €53.38 61.65 USD |
+0.02
|
€121.10B 132.38B USD | €2.01M 2.94M USD | €56.03 61.25 USD | €56.59 61.86 USD | €121.10B 132.38B USD | 10.72 | €5.26 5.75 USD | ||
| Honeywell HON | $199.30 — |
+0.08
|
$132.32B — | $3.08M — | $195.41 — | $197.58 — | $132.32B — | 20.71 | $9.48 — | ||
| Pfizer Inc. PFE.DE | €21.83 23.25 USD |
+1
|
€120.94B 132.2B USD | €43.31K 32.84K USD | €21.24 23.21 USD | €21.30 23.28 USD | €120.94B 132.2B USD | 14.56 | €1.46 1.6 USD | ||
| Pfizer Inc. PFE.F | €21.84 23.25 USD |
+1.21
|
€120.91B 132.17B USD | €30.87K 5.37K USD | €21.25 23.22 USD | €21.31 23.29 USD | €120.91B 132.17B USD | 14.56 | €1.46 1.6 USD | ||
| TotalEnergies SE TOTB.DE | €53.50 61.58 USD |
+0.04
|
€120.80B 132.05B USD | €41.59K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| Rio Tinto RIO | $81.19 — |
+0.07
|
$131.53B — | $1.37M — | $80.49 — | $81.63 — | $131.53B — | 12.82 | $6.28 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| DBS DBSDF | $43.90 — |
+0.32
|
$131.12B — | $100.00 — | $44.00 — | $44.00 — | $131.12B — | 14.39 | $3.05 — | ||
| Xiaomi Corporation 1810.HK | HK$39.50 5.05 USD |
+0.36
|
HK$1.02T 130.99B USD | HK$5.83M 745.25K USD | HK$39.42 5.04 USD | HK$39.82 5.09 USD | HK$1.02T 130.99B USD | 24.84 | HK$1.59 0.2 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,253 34.03 USD |
+2.94
|
¥19T 130.7B USD | ¥16M 70.62K USD | ¥5,041 34.03 USD | ¥5,095 34.39 USD | ¥19T 130.7B USD | 14.04 | ¥359 2.42 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.99 19.74 USD |
+1.15
|
€119.47B 130.6B USD | €125.35K 0 USD | €0.00 0 USD | €0.00 0 USD | €119.47B 130.6B USD | 25.07 | €0.72 0.79 USD | ||
| Palo Alto Networks PANW | $193.59 — |
+0.05
|
$130.23B — | $5.11M — | $185.90 — | $187.75 — | $130.23B — | 117.51 | $1.59 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||