Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥28T 170.74B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥28T 170.74B USD | 9.74 | ¥1K 7.71 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.19 49.15 USD |
+0.31
|
CHF 135.13B 169.49B USD | CHF 38.72K 48.56K USD | CHF 38.91 48.8 USD | CHF 39.21 49.18 USD | CHF 135.13B 169.49B USD | 4.25 | CHF 9.22 11.56 USD | ||
Airbus SE
AIR.DE
DE
|
€185.42 214.04 USD |
-1.06
|
€146.76B 169.41B USD | €35.13K 40.55K USD | €183.92 212.31 USD | €186.32 215.08 USD | €146.76B 169.41B USD | 24.62 | €7.53 8.69 USD | ||
Airbus SE
AIR.PA
FR
|
€185.40 214.01 USD |
-1.09
|
€146.74B 169.39B USD | €172.20K 198.77K USD | €183.84 212.21 USD | €186.36 215.12 USD | €146.74B 169.39B USD | 24.62 | €7.53 8.69 USD | ||
Southern Copper
SCCO
US
|
$200.57 — |
-1.81
|
$169.35B — | $719.19K — | $198.09 — | $200.84 — | $169.35B — | 29.93 | $6.70 — | ||
PepsiCo
PEP
US
|
$123.73 — |
-1.58
|
$169.02B — | $13.26M — | $123.47 — | $126.44 — | $169.02B — | 16.47 | $7.51 — | ||
Novo Nordisk
NVO
US
|
$38.26 — |
+1.95
|
$168.89B — | $13.53M — | $37.51 — | $38.47 — | $168.89B — | 9.35 | $4.09 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 951.00 92.83 USD |
-1.04
|
SEK 1.72T 167.99B USD | SEK 110.98K 10.83K USD | SEK 944.40 92.19 USD | SEK 959.40 93.65 USD | SEK 1.72T 167.99B USD | 36.93 | SEK 25.75 2.51 USD | ||
AT&T
T
US
|
$24.47 — |
+0.16
|
$167.68B — | $31.33M — | $24.46 — | $24.82 — | $167.68B — | 8.07 | $3.03 — | ||
Eaton
ETN
US
|
$431.33 — |
-3.09
|
$167.49B — | $1.73M — | $423.84 — | $439.51 — | $167.49B — | 43.87 | $9.83 — | ||
Novo Nordisk
NONOF
US
|
$37.79 — |
+1.07
|
$166.82B — | $100.00 — | $38.06 — | $38.06 — | $166.82B — | 9.23 | $4.09 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.65 6.6 USD |
+1.37
|
HK$1.30T 166.55B USD | HK$13.07M 1.67M USD | HK$50.95 6.51 USD | HK$52.55 6.72 USD | HK$1.30T 166.55B USD | 7.99 | HK$6.46 0.83 USD | ||
Airbus
EADSY
US
|
$52.38 — |
-0.46
|
$165.83B — | $30.79K — | $52.30 — | $52.58 — | $165.83B — | 23.91 | $2.19 — | ||
Charles Schwab
SCHW
US
|
$95.58 — |
-1.26
|
$165.29B — | $7.11M — | $94.71 — | $96.23 — | $165.29B — | 17.40 | $5.49 — | ||
Schneider Electric S.E.
SND.DE
DE
|
€253.85 293.03 USD |
-0.24
|
€142.99B 165.06B USD | €7.26K 8.38K USD | €251.05 289.8 USD | €254.55 293.84 USD | €142.99B 165.06B USD | 29.79 | €8.52 9.83 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€253.75 292.91 USD |
-0.31
|
€142.94B 165B USD | €245.35K 283.22K USD | €250.70 289.39 USD | €254.50 293.78 USD | €142.94B 165B USD | 30.49 | €8.32 9.6 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.01 28.87 USD |
-0.16
|
€142.54B 164.54B USD | €1.75K 2.02K USD | €24.94 28.79 USD | €25.07 28.93 USD | €142.54B 164.54B USD | 38.47 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€25.00 28.85 USD |
-0.34
|
€142.46B 164.44B USD | €8.19K 9.45K USD | €24.97 28.82 USD | €25.05 28.92 USD | €142.46B 164.44B USD | 38.45 | €0.65 0.75 USD | ||
McDonald's
MCD
US
|
$230.88 — |
-0.68
|
$163.38B — | $4.65M — | $230.61 — | $233.98 — | $163.38B — | 18.87 | $12.23 — | ||
China Merchants Bank
CIHKY
US
|
$32.39 — |
-0.43
|
$163.37B — | $355.00 — | $32.33 — | $32.40 — | $163.37B — | 7.82 | $4.14 — | ||
Union Pacific
UNP
US
|
$274.68 — |
-0.7
|
$163.18B — | $1.72M — | $274.53 — | $278.34 — | $163.18B — | 22.25 | $12.34 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 251.55 36.88 USD |
-0.93
|
DKK 1.11T 162.81B USD | DKK 696.37K 102.1K USD | DKK 251.30 36.85 USD | DKK 254.95 37.38 USD | DKK 1.11T 162.81B USD | 9.60 | DKK 26.20 3.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.10 24.36 USD |
+0.86
|
€140.80B 162.53B USD | €2.37K 2.74K USD | €20.98 24.22 USD | €21.17 24.44 USD | €140.80B 162.53B USD | 27.76 | €0.76 0.88 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.01 24.25 USD |
+0.38
|
€140.20B 161.84B USD | €1.10M 1.27M USD | €20.89 24.11 USD | €21.16 24.43 USD | €140.20B 161.84B USD | 27.64 | €0.76 0.88 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.75 6.64 USD |
-1.52
|
€140.14B 161.77B USD | €411.91K 475.48K USD | €5.60 6.46 USD | €5.84 6.74 USD | €140.14B 161.77B USD | 0 | -€0.15 -0.1 USD | ||
NextEra Energy
NEE
US
|
$77.06 — |
-1.05
|
$160.72B — | $10.60M — | $76.51 — | $78.05 — | $160.72B — | 17.31 | $4.45 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.45 9.24 USD |
+1.88
|
CA$216.52B 160.67B USD | CA$5.30K 3.93K USD | CA$12.34 9.16 USD | CA$12.47 9.25 USD | CA$216.52B 160.67B USD | 15.56 | CA$0.80 0.59 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$57.01 — |
-2.04
|
$160.57B — | $69.84K — | $56.27 — | $57.06 — | $160.57B — | 29.38 | $1.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.01 24.25 USD |
+1.72
|
€139.03B 160.49B USD | €16.50K 19.04K USD | €20.70 23.89 USD | €21.16 24.43 USD | €139.03B 160.49B USD | 29.18 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.78 23.99 USD |
-0.29
|
€138.67B 160.07B USD | €1.96K 2.26K USD | €20.78 23.99 USD | €20.78 23.99 USD | €138.67B 160.07B USD | 27.34 | €0.76 0.88 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,269.00 1464.85 USD |
-0.29
|
€138.66B 160.06B USD | €5.72K 6.6K USD | €1,269.00 1464.85 USD | €1,282.50 1480.43 USD | €138.66B 160.06B USD | 33.59 | €37.77 43.6 USD | ||
Pfizer
PFE
US
|
$28.00 — |
+1.82
|
$159.59B — | $30.94M — | $27.55 — | $28.17 — | $159.59B — | 36.84 | $0.76 — | ||
Welltower
WELL
US
|
$221.12 — |
-2.06
|
$159.33B — | $2.48M — | $220.89 — | $226.91 — | $159.33B — | 99.15 | $2.23 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.40 — |
-1.66
|
$159.31B — | $2.07M — | $25.12 — | $25.52 — | $159.31B — | 14.68 | $1.73 — | ||
Hitachi
HTHIY
US
|
$35.65 — |
-0.75
|
$159.20B — | $33.53K — | $35.40 — | $35.92 — | $159.20B — | 30.73 | $1.16 — | ||
Iberdrola
IBDSF
US
|
$23.65 — |
-0.55
|
$157.82B — | $1.00 — | $23.03 — | $23.03 — | $157.82B — | 26.57 | $0.89 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.85 55.35 USD |
-4.7
|
SGD 210.03B 157.41B USD | SGD 18.64M 13.97M USD | SGD 73.48 55.07 USD | SGD 76.78 57.54 USD | SGD 210.03B 157.41B USD | 12.51 | SGD 5.90 4.42 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.69 87.37 USD |
-1.91
|
€136.07B 157.07B USD | €95.94K 110.74K USD | €75.22 86.83 USD | €75.93 87.65 USD | €136.07B 157.07B USD | 18.02 | €4.20 4.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.05 12.17 USD |
+1.25
|
R$773.97B 156.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.97B 156.87B USD | 5.72 | R$10.49 2.13 USD | ||
Iberdrola
IBDRY
US
|
$94.00 — |
-0.71
|
$156.82B — | $4.52K — | $93.24 — | $93.98 — | $156.82B — | 26.40 | $3.56 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Hitachi
HTHIF
US
|
$35.02 — |
-2.53
|
$156.38B — | $300.00 — | $35.50 — | $35.50 — | $156.38B — | 30.71 | $1.14 — | ||
ConocoPhillips
COP
US
|
$129.84 — |
+0.38
|
$155.98B — | $4.77M — | $128.68 — | $132.12 — | $155.98B — | 17.12 | $7.58 — | ||
Western Digital Corporation
WDC.DE
DE
|
€359.25 414.69 USD |
-1.29
|
€134.48B 155.23B USD | €705.00 813.81 USD | €357.45 412.62 USD | €359.45 414.93 USD | €134.48B 155.23B USD | 15.56 | €23.08 26.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.71 6.15 USD |
+1.09
|
CN¥1.05T 155.21B USD | CN¥64.24M 9.48M USD | CN¥41.00 6.05 USD | CN¥41.83 6.17 USD | CN¥1.05T 155.21B USD | 7.20 | CN¥5.79 0.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 251.40 36.86 USD |
-0.83
|
DKK 1.06T 154.78B USD | DKK 45.17K 6.62K USD | DKK 251.35 36.85 USD | DKK 258.70 37.93 USD | DKK 1.06T 154.78B USD | 16.91 | DKK 14.86 2.18 USD | ||
Rolls-Royce
RYCEF
US
|
$18.80 — |
-3.09
|
$154.72B — | $5.67K — | $18.77 — | $19.00 — | $154.72B — | 38.36 | $0.49 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.39 95.11 USD |
-0.83
|
€134.00B 154.68B USD | €25.68K 29.65K USD | €81.33 93.88 USD | €82.70 95.46 USD | €134.00B 154.68B USD | 13.01 | €6.33 7.31 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$23.99 — |
+0.8
|
$154.60B — | $30.32M — | $23.61 — | $24.24 — | $154.60B — | 6.05 | $3.96 — | ||
Rolls-Royce
RYCEY
US
|
$18.77 — |
-1.47
|
$154.48B — | $514.73K — | $18.54 — | $18.84 — | $154.48B — | 38.30 | $0.49 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.84 30.98 USD |
-0.61
|
€133.63B 154.25B USD | €61.02K 70.44K USD | €26.84 30.98 USD | €27.14 31.33 USD | €133.63B 154.25B USD | 33.13 | €0.81 0.94 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$20.48 — |
-1.54
|
$154.15B — | $550.00 — | $22.06 — | $22.06 — | $154.15B — | 14.22 | $1.44 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,597 34.51 USD |
-0.92
|
¥25T 154.12B USD | ¥8M 49.56K USD | ¥5,561 34.29 USD | ¥5,669 34.96 USD | ¥25T 154.12B USD | 31.74 | ¥176 1.09 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.22 18.72 USD |
-2.65
|
€133.48B 154.08B USD | €23.82K 27.5K USD | €16.12 18.61 USD | €16.39 18.91 USD | €133.48B 154.08B USD | 38.61 | €0.42 0.48 USD | ||
Danaher
DHR
US
|
$218.49 — |
+1.34
|
$153.60B — | $3.97M — | $214.40 — | $220.39 — | $153.60B — | 38.94 | $5.61 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,269.00 1464.85 USD |
-0.86
|
€132.92B 153.43B USD | €14.96K 17.27K USD | €1,268.00 1463.7 USD | €1,283.00 1481.01 USD | €132.92B 153.43B USD | 29.51 | €43.00 49.64 USD | ||
TJX
TJX
US
|
$138.80 — |
+1.29
|
$153.33B — | $9.59M — | $137.32 — | $139.62 — | $153.33B — | 25.37 | $5.47 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,297 20.33 USD |
-2.22
|
¥25T 153.02B USD | ¥18M 111.34K USD | ¥3,297 20.33 USD | ¥3,347 20.64 USD | ¥25T 153.02B USD | 14.78 | ¥223 1.38 USD | ||
The Boeing Company
BCO.DE
DE
|
€167.62 193.49 USD |
+0.28
|
€132.39B 152.82B USD | €278.00 320.9 USD | €167.12 192.91 USD | €168.06 194 USD | €132.39B 152.82B USD | 69.84 | €2.40 2.77 USD | ||
Safran SA
0IU8.IL
GB
|
€310.00 357.84 USD |
-2.97
|
€132.37B 152.8B USD | €24.02K 27.72K USD | €309.20 356.92 USD | €316.00 364.77 USD | €132.37B 152.8B USD | 42.23 | €7.34 8.47 USD | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.12 77.48 USD |
-0.33
|
€132.17B 152.57B USD | €135.37K 156.26K USD | €66.62 76.9 USD | €67.26 77.64 USD | €132.17B 152.57B USD | 16.82 | €3.99 4.61 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.49 7.01 USD |
-0.65
|
CN¥1.03T 151.98B USD | CN¥63.23M 9.33M USD | CN¥46.13 6.81 USD | CN¥48.20 7.11 USD | CN¥1.03T 151.98B USD | 17.20 | CN¥2.76 0.41 USD | ||
Western Digital
WDC
US
|
$405.42 — |
-1.37
|
$151.76B — | $7.16M — | $397.02 — | $409.39 — | $151.76B — | 15.27 | $26.55 — | ||
Rio Tinto
RIO
US
|
$93.16 — |
-2.85
|
$151.51B — | $2.16M — | $92.72 — | $93.59 — | $151.51B — | 12.99 | $7.17 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.18 11.75 USD |
+1.78
|
€131.21B 151.46B USD | €147.00K 169.69K USD | €10.18 11.75 USD | €10.18 11.75 USD | €131.21B 151.46B USD | 5.98 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$54.33 11.01 USD |
+0.95
|
R$742.34B 150.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.34B 150.46B USD | 5.17 | R$10.49 2.13 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.15 49.1 USD |
-0.46
|
CHF 119.87B 150.34B USD | CHF 531.21K 666.26K USD | CHF 38.92 48.81 USD | CHF 39.19 49.15 USD | CHF 119.87B 150.34B USD | 16.80 | CHF 2.33 2.92 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.40 — |
+0.17
|
$150.20B — | $21.90K — | $141.36 — | $143.78 — | $150.20B — | 28.56 | $5.02 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.24 10.67 USD |
+1.98
|
€129.97B 150.03B USD | €147.00K 169.69K USD | €9.24 10.67 USD | €9.24 10.67 USD | €129.97B 150.03B USD | 5.43 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.05 11.6 USD |
+0.51
|
€129.93B 149.98B USD | €14.52K 16.76K USD | €9.94 11.47 USD | €10.06 11.61 USD | €129.93B 149.98B USD | 5.91 | €1.70 1.96 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.94 5.3 USD |
-2.07
|
CN¥1.02T 149.88B USD | CN¥23.51M 3.47M USD | CN¥35.78 5.28 USD | CN¥36.69 5.41 USD | CN¥1.02T 149.88B USD | 4.10 | CN¥8.76 1.29 USD | ||
Interactive Brokers
IBKR
US
|
$87.74 — |
-3.14
|
$149.49B — | $3.65M — | $85.97 — | $89.11 — | $149.49B — | 35.95 | $2.44 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.01 31.18 USD |
-0.15
|
€129.18B 149.11B USD | €862.00 995.04 USD | €26.88 31.03 USD | €27.08 31.26 USD | €129.18B 149.11B USD | 15.52 | €1.74 2.01 USD | ||
Boeing
BA
US
|
$188.32 — |
-0.79
|
$148.73B — | $6.29M — | $186.22 — | $188.72 — | $148.73B — | 67.25 | $2.80 — | ||
Safran
SAFRY
US
|
$89.64 — |
-2.71
|
$148.58B — | $10.35K — | $89.03 — | $89.71 — | $148.58B — | 32.95 | $2.72 — | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$21.66 — |
+0.19
|
$148.30B — | $10.26M — | $21.43 — | $21.89 — | $148.30B — | 5.46 | $3.96 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.25 143.43 USD |
+0.65
|
€128.46B 148.28B USD | €4.43K 5.12K USD | €122.95 141.93 USD | €124.35 143.54 USD | €128.46B 148.28B USD | 91.36 | €1.36 1.57 USD | ||
Safran SA
SAF.PA
FR
|
€310.00 357.84 USD |
-2.94
|
€128.46B 148.28B USD | €211.21K 243.81K USD | €309.30 357.04 USD | €316.00 364.77 USD | €128.46B 148.28B USD | 32.29 | €9.60 11.08 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.83 30.97 USD |
-0.59
|
€128.32B 148.12B USD | €750.01K 865.76K USD | €26.83 30.97 USD | €27.15 31.34 USD | €128.32B 148.12B USD | 15.41 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.00 10.39 USD |
-0.02
|
€128.12B 147.89B USD | €28.00K 32.32K USD | €8.91 10.29 USD | €9.00 10.39 USD | €128.12B 147.89B USD | 5.29 | €1.70 1.96 USD | ||
Recruit
RCRUY
US
|
$21.29 — |
-0.28
|
$147.85B — | $24.53K — | $21.12 — | $21.36 — | $147.85B — | 46.28 | $0.46 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.83 — |
-0.85
|
$147.36B — | $2.10K — | $74.47 — | $74.50 — | $147.36B — | 16.12 | $4.64 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,200 106.06 USD |
+1.18
|
¥24T 147.3B USD | ¥4M 24.66K USD | ¥17,145 105.72 USD | ¥17,600 108.52 USD | ¥24T 147.3B USD | 49.48 | ¥348 2.14 USD | ||
Anheuser-Busch InBev
BUD
US
|
$74.62 — |
-1.32
|
$146.94B — | $2.08M — | $74.55 — | $75.77 — | $146.94B — | 16.29 | $4.58 — | ||
Intuitive Surgical
ISRG
US
|
$414.52 — |
+2.41
|
$146.44B — | $1.90M — | $404.20 — | $416.81 — | $146.44B — | 47.53 | $8.72 — | ||
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
+2.21
|
HK$1.14T 146.1B USD | HK$79.51M 10.17M USD | HK$23.62 3.02 USD | HK$24.40 3.12 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.89 26.42 USD |
-2.35
|
€125.89B 145.32B USD | €6.09K 7.03K USD | €22.89 26.42 USD | €23.05 26.61 USD | €125.89B 145.32B USD | 12.17 | €1.88 2.17 USD | ||
UBS
UBS
US
|
$47.42 — |
-2.17
|
$145.19B — | $1.75M — | $46.81 — | $47.45 — | $145.19B — | 16.12 | $2.94 — | ||
Fast Retailing
FRCOY
US
|
$47.20 — |
-1.28
|
$144.83B — | $10.92K — | $46.84 — | $47.23 — | $144.83B — | 45.38 | $1.04 — | ||
Deutsche Telekom
DTEGY
US
|
$30.21 — |
+1.24
|
$144.48B — | $44.12K — | $29.95 — | $30.33 — | $144.48B — | 14.52 | $2.08 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.25 — |
-2.02
|
$144.37B — | $659.00 — | $29.58 — | $29.58 — | $144.37B — | 12.20 | $2.15 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.25 — |
-3.31
|
$144.37B — | $2.53M — | $26.00 — | $26.39 — | $144.37B — | 12.38 | $2.12 — | ||
Deutsche Telekom
DTEGF
US
|
$30.09 — |
+2.31
|
$143.91B — | $200.00 — | $30.43 — | $30.43 — | $143.91B — | 14.46 | $2.08 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.73 2.78 USD |
+1.63
|
R$709.75B 143.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.75B 143.85B USD | 80.76 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.95 70.36 USD |
-0.39
|
€124.49B 143.71B USD | €1.88K 2.17K USD | €60.95 70.36 USD | €61.21 70.66 USD | €124.49B 143.71B USD | 15.58 | €3.91 4.51 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
ServiceNow
NOW
US
|
$137.87 — |
-0.07
|
$142.54B — | $8.00M — | $137.49 — | $140.80 — | $142.54B — | 86.16 | $1.60 — | ||
Corning Incorporated
GLW.DE
DE
|
€143.34 165.46 USD |
-2.74
|
€123.22B 142.24B USD | €541.00 624.49 USD | €143.10 165.19 USD | €143.48 165.62 USD | €123.22B 142.24B USD | 76.65 | €1.87 2.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
