结果页面 396，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.63 | $2.33 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Ferrellgas Partners, L.P FGPRB | $168.00 — |
-1.18
|
$1.03B — | $155.00 — | $168.00 — | $170.00 — | $1.03B — | 21.00 | $8.00 — | ||
| Spadel SA SPA.BR | €252.00 249.23 USD |
+5.88
|
€946.28M 1.03B USD | €124.00 135.55 USD | €228.00 249.23 USD | €230.00 251.42 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
-2.53
|
€945.63M 1.03B USD | €7.00 7.65 USD | €30.80 33.67 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.66 | €0.84 0.92 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩63,100 47.48 USD |
+0.32
|
₩1T 1.03B USD | ₩360K 129.86 USD | ₩62,900 47.48 USD | ₩65,500 49.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥258,900 1763.17 USD |
-0.99
|
¥153B 1.03B USD | ¥663 10.42 USD | ¥261,200 1763.17 USD | ¥265,000 1788.82 USD | ¥153B 1.03B USD | 24.09 | ¥11K 73.17 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.04 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.47K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| Retail Estates N.V. R6N.F | €62.80 68.65 USD |
-0.79
|
€943.66M 1.03B USD | €2.00 2.19 USD | €62.70 68.54 USD | €62.80 68.65 USD | €943.66M 1.03B USD | 8.28 | €7.58 8.29 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 113.00 11.03 USD |
+2.03
|
SEK 10.56B 1.03B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 33.73 | SEK 3.35 0.33 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Minerva MRVSY | $4.06 — |
+1.88
|
$1.03B — | $1.00K — | $4.25 — | $4.25 — | $1.03B — | 0 | -$1.22 — | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,200 25.66 USD |
-2.58
|
₩1T 1.03B USD | ₩249K 155.55 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Novavax, Inc. NVV1.F | €5.78 6.32 USD |
+0.59
|
€941.95M 1.03B USD | €278.00 303.89 USD | €5.75 6.29 USD | €5.78 6.32 USD | €941.95M 1.03B USD | 3.38 | €1.71 1.87 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,811 12.22 USD |
+0.44
|
¥152B 1.03B USD | ¥119K 801.93 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥152B 1.03B USD | 17.57 | ¥103 0.7 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,612 10.88 USD |
-0.74
|
¥152B 1.03B USD | ¥267K 1.8K USD | ¥1,563 10.55 USD | ¥1,637 11.05 USD | ¥152B 1.03B USD | 11.02 | ¥146 0.99 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
+0.8
|
¥152B 1.03B USD | ¥55K 371.27 USD | ¥3,745 25.28 USD | ¥3,840 25.92 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.65 8.36 USD |
+2
|
€940.41M 1.03B USD | €36.00 39.35 USD | €7.65 8.36 USD | €7.65 8.36 USD | €940.41M 1.03B USD | 153.00 | €0.05 0.05 USD | ||
| Etablissements Maurel & Prom ETX.SG | €6.01 5.41 USD |
+2.13
|
€940.35M 1.03B USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €940.35M 1.03B USD | 0 | -€0.26 -0.2 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 16.08T 1.03B USD | IDR 18.44M 1.18K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.08T 1.03B USD | 13.29 | IDR 40.61 0.002 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
0
|
€939.90M 1.03B USD | €10.00 10.93 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.85 | €45.95 50.23 USD | ||
| CMC Markets Plc T8Q.F | €3.32 3.62 USD |
+0.91
|
€939.68M 1.03B USD | €1.21K 1.32K USD | €3.32 3.62 USD | €3.32 3.62 USD | €939.68M 1.03B USD | 12.75 | €0.26 0.28 USD | ||
| HelloFresh SE HFG.VI | €5.96 6.52 USD |
+2.69
|
€939.21M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.96 6.52 USD | €939.21M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 7,650.00 0.49 USD |
-1.92
|
IDR 16.07T 1.03B USD | IDR 3.40K 0.22 USD | IDR 7,550.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 16.07T 1.03B USD | 57.80 | IDR 132.35 0.008 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,110 27.1 USD |
+0.25
|
¥152B 1.03B USD | ¥66K 1.34K USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 277.85 | ¥14 0.1 USD | ||
| Bonheur ASA BONHR.OL | NOK 255.00 24.13 USD |
-0.59
|
NOK 10.70B 1.03B USD | NOK 7.45K 792.36 USD | NOK 251.50 24.13 USD | NOK 254.00 24.37 USD | NOK 10.70B 1.03B USD | 7.64 | NOK 32.89 3.16 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
-1.85
|
€938.50M 1.03B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €938.50M 1.03B USD | 15.82 | €0.67 0.73 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,850 33.85 USD |
+0.11
|
₩1T 1.03B USD | ₩127K 96.09 USD | ₩43,750 33.02 USD | ₩45,000 33.97 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
+5.6
|
€937.72M 1.03B USD | €11.44K 12.51K USD | €2.56 2.8 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Close Brothers Group plc CS3.F | €5.90 6.45 USD |
0
|
€937.69M 1.03B USD | €1.00K 1.09K USD | €5.90 6.45 USD | €5.90 6.45 USD | €937.69M 1.03B USD | 0 | -€1.14 -1.2 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹902.50 10.73 USD |
+1.12
|
₹84.71B 1.02B USD | ₹21.53K 260.47 USD | ₹882.00 10.67 USD | ₹902.30 10.92 USD | ₹84.71B 1.02B USD | 21.17 | ₹41.87 0.51 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.02B — | $100.00 — | $133.94 — | $133.94 — | $1.02B — | 21.60 | $6.20 — | ||
| Taesung Co.,Ltd. 323280.KQ | ₩44,500 33.59 USD |
-5.32
|
₩1T 1.02B USD | ₩752K 567.66 USD | ₩42,800 32.31 USD | ₩45,450 34.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Genuit Group plc 0P5.F | €3.70 4.02 USD |
+2.21
|
€936.25M 1.02B USD | €110.00 120.24 USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,680 38.34 USD |
-3.07
|
¥152B 1.02B USD | ¥89K 602.12 USD | ¥5,660 38.21 USD | ¥5,870 39.62 USD | ¥152B 1.02B USD | 15.10 | ¥376 2.54 USD | ||
| Cricut, Inc. 398.MU | €3.66 4.72 USD |
-0.46
|
€935.99M 1.02B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €935.99M 1.02B USD | 13.93 | €0.31 0.34 USD | ||
| Nesco Limited NESCO.BO | ₹1,199.90 14.52 USD |
-0.5
|
₹84.54B 1.02B USD | ₹632.00 7.65 USD | ₹1,195.00 14.46 USD | ₹1,210.90 14.65 USD | ₹84.54B 1.02B USD | 20.43 | ₹58.73 0.71 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.39 1.52 USD |
+0.72
|
€935.54M 1.02B USD | €36.00 39.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €935.54M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 87.00 98.99 USD |
0
|
CHF 898.72M 1.02B USD | CHF 3.16K 1.9K USD | CHF 86.40 98.3 USD | CHF 87.00 98.99 USD | CHF 898.72M 1.02B USD | 16.50 | CHF 5.27 6 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.68 5.12 USD |
+1.74
|
€935.07M 1.02B USD | €650.00 710.54 USD | €4.68 5.12 USD | €4.68 5.12 USD | €935.07M 1.02B USD | 25.99 | €0.18 0.2 USD | ||
| Nesco Limited NESCO.NS | ₹1,198.30 14.5 USD |
-0.56
|
₹84.48B 1.02B USD | ₹29.07K 351.7 USD | ₹1,194.40 14.45 USD | ₹1,211.40 14.66 USD | ₹84.48B 1.02B USD | 20.41 | ₹58.69 0.71 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 13.36 | $0.15 — | ||
| UroGen Pharma Ltd. UR8.F | €19.30 21.1 USD |
+1.05
|
€934.65M 1.02B USD | €190.00 207.7 USD | €19.30 21.1 USD | €19.30 21.1 USD | €934.65M 1.02B USD | 0 | -€2.95 -3.2 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,497 9.96 USD |
+1.22
|
¥151B 1.02B USD | ¥252K 1.7K USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥151B 1.02B USD | 9.72 | ¥152 1.02 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
+0.1
|
¥151B 1.02B USD | ¥2K 13.84 USD | ¥97,300 656.8 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.59 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥784 5.29 USD |
0
|
¥151B 1.02B USD | ¥522K 3.52K USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥151B 1.02B USD | 11.98 | ¥65 0.44 USD | ||
| EverQuote, Inc. EVER.MX | MX$454.70 28.39 USD |
+0.35
|
MX$17.24B 1.02B USD | MX$0.00 0 USD | MX$487.00 28.84 USD | MX$487.00 28.84 USD | MX$17.24B 1.02B USD | 18.61 | MX$25.76 1.53 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
+0.51
|
€933.95M 1.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.95 6.5 USD | €933.95M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
-0.94
|
€933.79M 1.02B USD | €1.16K 1.27K USD | €10.50 11.48 USD | €10.50 11.48 USD | €933.79M 1.02B USD | 13.46 | €0.78 0.85 USD | ||
| Air New Zealand ANZFF | $0.31 — |
+1.94
|
$1.02B — | $4.82K — | $0.31 — | $0.31 — | $1.02B — | 15.50 | $0.02 — | ||
| Fugro N.V. F3DC.F | €8.45 9.23 USD |
-0.71
|
€933.10M 1.02B USD | €61.00 66.68 USD | €8.45 9.23 USD | €8.45 9.23 USD | €933.10M 1.02B USD | 7.34 | €1.15 1.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.80 26.02 USD |
+2.59
|
€933.03M 1.02B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.80 26.02 USD | €933.03M 1.02B USD | 0 | -€0.14 -0.1 USD | ||
| KITZ Corporation 6498.T | ¥1,739 11.74 USD |
-0.91
|
¥151B 1.02B USD | ¥167K 1.13K USD | ¥1,734 11.7 USD | ¥1,760 11.88 USD | ¥151B 1.02B USD | 13.10 | ¥133 0.9 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+2.33
|
SEK 10.45B 1.02B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| HelloFresh SE HFG.F | €5.92 6.47 USD |
+2.99
|
€932.59M 1.02B USD | €3.80K 4.15K USD | €5.76 6.3 USD | €5.92 6.47 USD | €932.59M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.35 USD |
+14.29
|
€932.58M 1.02B USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.58M 1.02B USD | 32.00 | €0.01 0.01 USD | ||
| HMC Capital Limited 8320.F | €2.14 2.34 USD |
+1.9
|
€932.55M 1.02B USD | €3.84K 4.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €932.55M 1.02B USD | 10.19 | €0.21 0.23 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.84 7.25 USD |
+2.18
|
€932.28M 1.02B USD | €16.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €932.28M 1.02B USD | 8.96 | €0.74 0.81 USD | ||
| Totech Corporation 9960.T | ¥4,140 24.74 USD |
+0.73
|
¥151B 1.02B USD | ¥35K 235.58 USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥151B 1.02B USD | 12.69 | ¥289 1.95 USD | ||
| Sagicor Financial Company SGCFF | $7.00 — |
+2.19
|
$1.02B — | $100.00 — | $7.00 — | $7.00 — | $1.02B — | 7.36 | $0.95 — | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €114.00 124.62 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
-2.68
|
€931.50M 1.02B USD | €1.83K 2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €931.50M 1.02B USD | 13.62 | €0.02 0.02 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,960 33.48 USD |
-1.59
|
¥151B 1.02B USD | ¥54K 365.19 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥151B 1.02B USD | 21.36 | ¥232 1.57 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
-0.7
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,828 19.09 USD |
-0.7
|
¥151B 1.02B USD | ¥83K 561.62 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥151B 1.02B USD | 6.94 | ¥407 2.75 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
0
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Hokuetsu Corporation 3865.T | ¥895 6.04 USD |
+1.36
|
¥151B 1.02B USD | ¥221K 1.49K USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥151B 1.02B USD | 12.95 | ¥69 0.47 USD | ||
| Alphamin Resources Corp. 21L.F | €0.73 0.79 USD |
+3.12
|
€929.77M 1.02B USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.73 0.79 USD | €929.77M 1.02B USD | 9.08 | €0.08 0.09 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 14.98 USD |
+2.21
|
€929.64M 1.02B USD | €1.49K 1.63K USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 21.07 | €0.65 0.71 USD | ||
| Playtech plc PL8.F | €3.29 3.59 USD |
+0.31
|
€929.51M 1.02B USD | €350.00 382.6 USD | €3.29 3.59 USD | €3.29 3.59 USD | €929.51M 1.02B USD | 29.86 | €0.11 0.12 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹580.70 7.41 USD |
-1.08
|
₹83.96B 1.02B USD | ₹10.37K 125.51 USD | ₹611.10 7.39 USD | ₹623.45 7.54 USD | ₹83.96B 1.02B USD | 77.23 | ₹7.93 0.1 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.37 1.5 USD |
+1.48
|
€929.23M 1.02B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €929.23M 1.02B USD | 45.66 | €0.03 0.03 USD | ||
| Hoist Finance AB (publ) 4HF.F | €10.20 11.15 USD |
+0.69
|
€929.15M 1.02B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.23 11.18 USD | €929.15M 1.02B USD | 10.62 | €0.96 1.05 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥821 5.08 USD |
+3.53
|
¥150B 1.02B USD | ¥114K 1.25K USD | ¥751 5.07 USD | ¥761 5.14 USD | ¥150B 1.02B USD | 13.54 | ¥56 0.37 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.94 2.56 USD |
-3.5
|
€929.10M 1.02B USD | €1.40K 1.53K USD | €2.34 2.56 USD | €2.34 2.56 USD | €929.10M 1.02B USD | 0 | -€1.01 -1.1 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹393.50 4.76 USD |
+1.81
|
₹83.94B 1.02B USD | ₹117.53K 1.42K USD | ₹381.15 4.61 USD | ₹399.75 4.84 USD | ₹83.94B 1.02B USD | 44.66 | ₹8.81 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.85 7.41 USD |
-1.13
|
₹83.93B 1.02B USD | ₹595.00 7.2 USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹83.93B 1.02B USD | 77.28 | ₹7.93 0.1 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹972.90 11.01 USD |
+0.55
|
₹83.85B 1.01B USD | ₹3.09K 70.19 USD | ₹891.90 10.79 USD | ₹910.10 11.01 USD | ₹83.85B 1.01B USD | 21.10 | ₹43.10 0.52 USD | ||
| IDP Education Limited 03F.F | €3.12 3.41 USD |
-1.89
|
€928.03M 1.01B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.14 3.43 USD | €928.03M 1.01B USD | 34.66 | €0.09 0.1 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹393.05 4.76 USD |
+1.8
|
₹83.84B 1.01B USD | ₹5.51K 66.64 USD | ₹381.15 4.61 USD | ₹400.15 4.84 USD | ₹83.84B 1.01B USD | 44.66 | ₹8.80 0.11 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+2.32
|
€927.78M 1.01B USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.77 — | ||
| Smart Closet ZSYC | $0.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Health and Happiness (H&H) BTSDF | $1.57 — |
0
|
$1.01B — | $100.00 — | $1.50 — | $1.50 — | $1.01B — | 0 | -$0.06 — | ||
| SBS Holdings, Inc. 2384.T | ¥3,895 25.52 USD |
+0.91
|
¥150B 1.01B USD | ¥38K 256.51 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥150B 1.01B USD | 25.31 | ¥149 1.01 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.60 6.01 USD |
+1.82
|
€927.02M 1.01B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €927.02M 1.01B USD | 10.37 | €0.53 0.58 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,418 9.57 USD |
-0.42
|
¥150B 1.01B USD | ¥141K 952.46 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥150B 1.01B USD | 9.25 | ¥153 1.03 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥11,120 75.06 USD |
-0.89
|
¥150B 1.01B USD | ¥2K 14.18 USD | ¥11,020 74.39 USD | ¥11,400 76.95 USD | ¥150B 1.01B USD | 13.12 | ¥847 5.72 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.78
|
€926.01M 1.01B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €926.01M 1.01B USD | 22.04 | €1.27 1.39 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹382.10 4.62 USD |
-1.32
|
₹83.64B 1.01B USD | ₹11.13K 134.61 USD | ₹379.75 4.59 USD | ₹388.00 4.69 USD | ₹83.64B 1.01B USD | 32.02 | ₹11.93 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||