结果页面 396，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€944.04M 1.03B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €944.04M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Trinity Capital Inc. 9F7.F | €12.47 13.63 USD |
+1.22
|
€943.77M 1.03B USD | €250.00 273.28 USD | €12.47 13.63 USD | €12.48 13.64 USD | €943.77M 1.03B USD | 6.56 | €1.90 2.08 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,667.00 20.17 USD |
+0.52
|
₹85.26B 1.03B USD | ₹13.57K 164.19 USD | ₹1,640.10 19.84 USD | ₹1,674.70 20.26 USD | ₹85.26B 1.03B USD | 46.97 | ₹35.49 0.43 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 15.19 USD |
+1.46
|
€943.22M 1.03B USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €943.22M 1.03B USD | 20.44 | €0.68 0.74 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.98 2.17 USD |
-2.24
|
€942.63M 1.03B USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €942.63M 1.03B USD | 46.12 | €0.04 0.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.25 10.11 USD |
-0.75
|
€942.62M 1.03B USD | €412.00 450.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €942.62M 1.03B USD | 12.50 | €0.74 0.81 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.68 6.21 USD |
+3.84
|
€942.45M 1.03B USD | €303.00 331.22 USD | €5.68 6.21 USD | €5.68 6.21 USD | €942.45M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| Nagarro SE NA9.F | €74.85 81.82 USD |
+0.88
|
€942.34M 1.03B USD | €20.00 21.86 USD | €72.85 79.63 USD | €74.85 81.82 USD | €942.34M 1.03B USD | 19.85 | €3.77 4.12 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.85 2.27 USD |
-1.16
|
₹85.13B 1.03B USD | ₹11.28K 136.46 USD | ₹187.85 2.27 USD | ₹190.60 2.31 USD | ₹85.13B 1.03B USD | 24.23 | ₹7.75 0.09 USD | ||
| HelloFresh SE HFG0.F | €1.39 1.52 USD |
-1.42
|
€941.06M 1.03B USD | €8.00 8.75 USD | €1.39 1.52 USD | €1.39 1.52 USD | €941.06M 1.03B USD | 0 | -€0.27 -0.2 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,000 661.53 USD |
-1.21
|
¥152B 1.03B USD | ¥2K 14.95 USD | ¥98,000 661.53 USD | ¥99,200 669.63 USD | ¥152B 1.03B USD | 16.30 | ¥6K 40.58 USD | ||
| Jamieson Wellness JWLLF | $24.56 — |
+1.74
|
$1.03B — | $100.00 — | $24.05 — | $24.05 — | $1.03B — | 24.07 | $1.02 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.95 5.41 USD |
+0.49
|
€939.97M 1.03B USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €939.97M 1.03B USD | 0 | -€0.26 -0.2 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-3.77
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.00 | €0.85 0.93 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.90 9.73 USD |
0
|
€939.44M 1.03B USD | €260.00 284.22 USD | €8.90 9.73 USD | €8.90 9.73 USD | €939.44M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| TeamViewer SE TMVWF | $6.54 — |
0
|
$1.03B — | $300.00 — | $10.81 — | $11.12 — | $1.03B — | 7.69 | $0.85 — | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.24 0.26 USD |
0
|
€938.96M 1.03B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €938.96M 1.03B USD | 23.60 | €0.01 0.01 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €5.00 5.47 USD | €340.00 371.67 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,005 27.03 USD |
+1.65
|
¥152B 1.03B USD | ¥133K 899.14 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥152B 1.03B USD | 14.73 | ¥272 1.84 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.80 31.48 USD |
0
|
€937.10M 1.02B USD | €229.00 250.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €937.10M 1.02B USD | 16.27 | €1.77 1.93 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+0.71
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,654.30 20.01 USD |
-0.24
|
₹84.61B 1.02B USD | ₹548.00 6.63 USD | ₹1,650.10 19.96 USD | ₹1,674.20 20.26 USD | ₹84.61B 1.02B USD | 46.61 | ₹35.49 0.43 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| TaskUs, Inc. 6VY.F | €10.30 11.26 USD |
0
|
€936.15M 1.02B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.30 11.26 USD | €936.15M 1.02B USD | 13.37 | €0.77 0.84 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,680.00 0.11 USD |
+1.2
|
IDR 16.00T 1.02B USD | IDR 7.26M 463.88 USD | IDR 1,635.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 16.00T 1.02B USD | 13.21 | IDR 127.16 0.008 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Retail Estates N.V. R6N.F | €62.20 67.99 USD |
-0.8
|
€934.64M 1.02B USD | €80.00 87.45 USD | €62.20 67.99 USD | €62.20 67.99 USD | €934.64M 1.02B USD | 8.20 | €7.58 8.29 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,390 9.38 USD |
+0.51
|
¥151B 1.02B USD | ¥140K 945.04 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥151B 1.02B USD | 12.34 | ¥113 0.76 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹305.05 3.69 USD |
-0.41
|
₹84.37B 1.02B USD | ₹12.12K 146.68 USD | ₹304.60 3.69 USD | ₹310.95 3.76 USD | ₹84.37B 1.02B USD | 18.51 | ₹16.48 0.2 USD | ||
| Savaria Corporation S97.F | €12.70 13.88 USD |
+0.79
|
€933.60M 1.02B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €933.60M 1.02B USD | 23.51 | €0.54 0.59 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,970 33.55 USD |
-0.5
|
¥151B 1.02B USD | ¥66K 448.89 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥151B 1.02B USD | 21.39 | ¥232 1.57 USD | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Brim hf. BRIM.IC | ISK 72 0.53 USD |
0
|
ISK 139B 1.02B USD | ISK 50K 369.85 USD | ISK 72 0.53 USD | ISK 72 0.53 USD | ISK 139B 1.02B USD | 16.51 | ISK 4 0.03 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.30 7.98 USD |
0
|
€931.78M 1.02B USD | €4.35K 4.76K USD | €7.30 7.98 USD | €7.30 7.98 USD | €931.78M 1.02B USD | 7.60 | €0.96 1.05 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €229.00 250.33 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 535.00 0.03 USD |
-0.92
|
IDR 15.93T 1.02B USD | IDR 5.73M 365.95 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.93T 1.02B USD | 13.17 | IDR 40.61 0.002 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,500 22.27 USD |
-3.59
|
₩1T 1.02B USD | ₩239K 180.61 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
-0.76
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.31 23.29 USD |
+2.01
|
€930.17M 1.02B USD | €230.00 251.42 USD | €21.31 23.29 USD | €21.31 23.29 USD | €930.17M 1.02B USD | 11.15 | €1.91 2.09 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,530.00 0.1 USD |
+1.33
|
IDR 15.91T 1.02B USD | IDR 6.19M 395.69 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 15.91T 1.02B USD | 13.19 | IDR 115.97 0.007 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹885.00 10.71 USD |
-2.03
|
₹84.03B 1.02B USD | ₹15.47K 187.1 USD | ₹885.00 10.71 USD | ₹914.45 11.06 USD | ₹84.03B 1.02B USD | 52.12 | ₹16.98 0.21 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
0
|
€928.87M 1.02B USD | €415.00 453.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €928.87M 1.02B USD | 55.27 | €0.18 0.2 USD | ||
| Nakanishi Inc. 6SN.F | €10.90 11.92 USD |
+3.81
|
€928.64M 1.02B USD | €270.00 295.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €928.64M 1.02B USD | 33.03 | €0.33 0.36 USD | ||
| Borr Drilling Limited B2W.F | €3.20 3.5 USD |
+0.19
|
€928.03M 1.01B USD | €235.00 256.89 USD | €3.20 3.5 USD | €3.20 3.5 USD | €928.03M 1.01B USD | 12.32 | €0.26 0.28 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 999 1.01 USD |
0
|
CLP 999B 1.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 999B 1.01B USD | 15.77 | CLP 63 0.06 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.75 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| Pharming Group N.V. PHGN.F | €1.35 1.48 USD |
-0.37
|
€927.00M 1.01B USD | €71.00 77.61 USD | €1.35 1.48 USD | €1.35 1.48 USD | €927.00M 1.01B USD | 0 | €0.00 0 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
-0.38
|
₩1T 1.01B USD | ₩4K 3 USD | ₩388,500 293.25 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Molten Ventures Plc GRW.F | €5.30 5.79 USD |
+2.91
|
€926.18M 1.01B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.30 5.79 USD | €926.18M 1.01B USD | 0 | €0.00 0 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,740 25.25 USD |
+2.19
|
¥150B 1.01B USD | ¥33K 221.41 USD | ¥3,660 24.71 USD | ¥3,760 25.38 USD | ¥150B 1.01B USD | 11.88 | ¥315 2.12 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,905 12.86 USD |
+5.19
|
¥150B 1.01B USD | ¥422K 2.85K USD | ¥1,833 12.37 USD | ¥1,920 12.96 USD | ¥150B 1.01B USD | 15.28 | ¥125 0.84 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €124.52 136.12 USD |
0
|
€925.57M 1.01B USD | €1.00 1.09 USD | €124.52 136.12 USD | €124.52 136.12 USD | €925.57M 1.01B USD | 6.43 | €19.34 21.14 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+2.03
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €5.00 5.47 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.17 USD |
+2.6
|
€925.11M 1.01B USD | €17.00K 18.58K USD | €0.16 0.17 USD | €0.16 0.17 USD | €925.11M 1.01B USD | 0 | -€0.14 -0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.36 1.49 USD |
0
|
€924.93M 1.01B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €924.93M 1.01B USD | 6.20 | €0.22 0.24 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.95 26.18 USD |
+0.84
|
€924.91M 1.01B USD | €301.00 329.03 USD | €23.95 26.18 USD | €23.95 26.18 USD | €924.91M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.40 4.8 USD |
+0.34
|
€924.62M 1.01B USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €924.62M 1.01B USD | 31.39 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.58 7.19 USD |
+0.23
|
€924.55M 1.01B USD | €159.00 173.81 USD | €6.55 7.16 USD | €6.58 7.19 USD | €924.55M 1.01B USD | 8.89 | €0.74 0.81 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,065 27.44 USD |
-0.25
|
¥150B 1.01B USD | ¥64K 433.37 USD | ¥4,065 27.44 USD | ¥4,105 27.71 USD | ¥150B 1.01B USD | 24.81 | ¥164 1.11 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.75 9.74 USD |
+0.52
|
SEK 10.34B 1.01B USD | SEK 444.00 43.34 USD | SEK 99.10 9.67 USD | SEK 99.75 9.74 USD | SEK 10.34B 1.01B USD | 24.21 | SEK 4.12 0.4 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €78.00 85.26 USD |
-0.64
|
€923.25M 1.01B USD | €82.00 89.64 USD | €78.00 85.26 USD | €78.00 85.26 USD | €923.25M 1.01B USD | 0 | -€2.45 -2.6 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 621 0.63 USD |
+0.4
|
CLP 994B 1.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 994B 1.01B USD | 7.38 | CLP 84 0.09 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,285.00 27.64 USD |
-2.38
|
₹83.32B 1.01B USD | ₹41.46K 501.65 USD | ₹2,275.00 27.52 USD | ₹2,331.00 28.2 USD | ₹83.32B 1.01B USD | 79.36 | ₹28.79 0.35 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,423 16.36 USD |
+0.83
|
¥149B 1.01B USD | ¥208K 1.4K USD | ¥2,395 16.17 USD | ¥2,433 16.42 USD | ¥149B 1.01B USD | 11.47 | ¥211 1.43 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
0
|
€921.52M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
0
|
₩1T 1.01B USD | ₩220 0.17 USD | ₩8,580 6.48 USD | ₩8,670 6.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.23 0.25 USD |
+0.89
|
€920.54M 1.01B USD | €48.00 52.47 USD | €0.23 0.25 USD | €0.23 0.25 USD | €920.54M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Noritake Co., Limited 5331.T | ¥5,420 36.59 USD |
+0.74
|
¥149B 1.01B USD | ¥38K 255.84 USD | ¥5,380 36.32 USD | ¥5,450 36.79 USD | ¥149B 1.01B USD | 12.48 | ¥434 2.93 USD | ||
| Gerresheimer AG GXI.VI | €26.62 29.1 USD |
+2.07
|
€919.45M 1.01B USD | €0.00 0 USD | €26.62 29.1 USD | €26.62 29.1 USD | €919.45M 1.01B USD | 39.14 | €0.68 0.74 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
+0.14
|
¥149B 1.01B USD | ¥426K 2.88K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1.01B USD | 20.56 | ¥177 1.19 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.08 USD |
-19.08
|
€919.00M 1B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €919.00M 1B USD | 7.00 | €0.01 0.01 USD | ||
| Cricut, Inc. 398.MU | €4.24 4.63 USD |
+2.42
|
€918.65M 1B USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €918.65M 1B USD | 13.25 | €0.32 0.35 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.30 10.17 USD |
+2.76
|
€918.60M 1B USD | €55.00 60.12 USD | €9.30 10.17 USD | €9.30 10.17 USD | €918.60M 1B USD | 0 | -€1.47 -1.6 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,275.00 27.52 USD |
-2.14
|
₹82.96B 1B USD | ₹1.82K 22.03 USD | ₹2,260.05 27.34 USD | ₹2,323.75 28.11 USD | ₹82.96B 1B USD | 79.57 | ₹28.59 0.35 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Ai Holdings Corporation 3076.T | ¥2,788 18.82 USD |
+1.71
|
¥149B 1B USD | ¥105K 711.48 USD | ¥2,731 18.44 USD | ¥2,805 18.93 USD | ¥149B 1B USD | 6.84 | ¥407 2.75 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.74 — | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,310 29.09 USD |
+0.23
|
¥148B 1B USD | ¥47K 316.59 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥148B 1B USD | 11.58 | ¥372 2.51 USD | ||
| Yext, Inc. 0YE.F | €7.40 8.08 USD |
-0.51
|
€916.50M 1B USD | €150.00 163.97 USD | €7.40 8.08 USD | €7.40 8.08 USD | €916.50M 1B USD | 0 | -€0.09 -0.09 USD | ||
| Imdex Limited IDG.F | €1.79 1.96 USD |
-3.76
|
€916.20M 1B USD | €41.00 44.82 USD | €1.79 1.96 USD | €1.79 1.96 USD | €916.20M 1B USD | 29.83 | €0.06 0.07 USD | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+1.41
|
€916.12M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €916.12M 1B USD | 9.29 | €0.58 0.63 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,402 9.46 USD |
+1.08
|
¥148B 1B USD | ¥154K 1.04K USD | ¥1,387 9.36 USD | ¥1,402 9.46 USD | ¥148B 1B USD | 9.14 | ¥153 1.03 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.86 3.11 USD |
+2.48
|
SEK 10.26B 1B USD | SEK 180.00 17.57 USD | SEK 31.86 3.11 USD | SEK 31.86 3.11 USD | SEK 10.26B 1B USD | 25.69 | SEK 1.24 0.12 USD | ||
| Kureha Corporation 4023.T | ¥3,880 26.19 USD |
+1.17
|
¥148B 1B USD | ¥166K 1.12K USD | ¥3,835 25.89 USD | ¥3,880 26.19 USD | ¥148B 1B USD | 19.87 | ¥195 1.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||