결과 페이지 396 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.VI | €26.95 31.11 USD |
+1.32
|
€720.91M 832.18M USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €720.91M 832.18M USD | 10.20 | €2.64 3.05 USD | ||
| Grupa Pracuj S.A. BP8.F | €10.46 12.07 USD |
-0.76
|
€720.68M 831.9M USD | €1.50K 1.73K USD | €10.46 12.07 USD | €10.46 12.07 USD | €720.68M 831.9M USD | 12.91 | €0.81 0.94 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,124.35 122.49 USD |
-0.4
|
₹68.76B 831.87M USD | ₹660.00 7.98 USD | ₹10,060.15 121.71 USD | ₹10,356.95 125.3 USD | ₹68.76B 831.87M USD | 211.93 | ₹47.77 0.58 USD | ||
| Kforce Inc. ROF.F | €40.40 46.64 USD |
+1
|
€720.41M 831.6M USD | €1.70K 1.96K USD | €40.40 46.64 USD | €40.40 46.64 USD | €720.41M 831.6M USD | 23.62 | €1.71 1.97 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
0
|
€720.37M 831.55M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €720.37M 831.55M USD | 21.60 | €0.10 0.12 USD | ||
| B2 Impact ASA B28.F | €1.94 2.24 USD |
-0.51
|
€720.23M 831.39M USD | €697.00 804.57 USD | €1.94 2.24 USD | €1.94 2.24 USD | €720.23M 831.39M USD | 12.13 | €0.16 0.18 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,730 31.93 USD |
+1.5
|
¥123B 831.32M USD | ¥72K 484.67 USD | ¥4,670 31.52 USD | ¥4,745 32.03 USD | ¥123B 831.32M USD | 12.05 | ¥392 2.65 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
| Archicom S.A. 696.F | €12.30 14.2 USD |
+2.07
|
€719.50M 830.55M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €719.50M 830.55M USD | 15.56 | €0.79 0.91 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.32 18.83 USD |
-1.57
|
€719.38M 830.4M USD | €200.00 230.87 USD | €16.32 18.83 USD | €16.32 18.83 USD | €719.38M 830.4M USD | 11.32 | €1.44 1.66 USD | ||
| Employers Holdings, Inc. YGB.F | €39.40 45.48 USD |
-1.99
|
€718.77M 829.7M USD | €177.00 204.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €718.77M 829.7M USD | 98.50 | €0.40 0.46 USD | ||
| Rain Industries Limited RAIN.BO | ₹203.80 2.47 USD |
+5.82
|
₹68.55B 829.31M USD | ₹287.53K 3.48K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.55B 829.31M USD | 22.74 | ₹8.96 0.11 USD | ||
| PeptiDream PPTDF | $6.45 — |
-2.27
|
$828.78M — | $200.00 — | $6.45 — | $6.60 — | $828.78M — | 0 | -$0.18 — | ||
| Otoki Corporation 007310.KS | ₩319,000 240.79 USD |
-0.31
|
₩1T 828.17M USD | ₩5K 4.02 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,630 38 USD |
+0.18
|
¥123B 827.65M USD | ¥101K 679.75 USD | ¥5,500 37.13 USD | ¥5,720 38.61 USD | ¥123B 827.65M USD | 24.13 | ¥233 1.57 USD | ||
| Verve Group SE M8G.DE | €3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,651 11.14 USD |
+1.29
|
¥122B 826.9M USD | ¥144K 972.04 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 826.9M USD | 25.97 | ¥64 0.43 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹688.30 8.33 USD |
+4.94
|
₹68.32B 826.61M USD | ₹103.26K 1.25K USD | ₹653.00 7.9 USD | ₹693.95 8.4 USD | ₹68.32B 826.61M USD | 34.41 | ₹20.00 0.24 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Movado Group, Inc. MV4.F | €32.20 37.17 USD |
+1.26
|
€715.72M 826.18M USD | €500.00 577.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €715.72M 826.18M USD | 26.39 | €1.22 1.41 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €312.00 360.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
| Workspace Group Plc WRX1.F | €3.72 4.29 USD |
+0.54
|
€715.31M 825.71M USD | €502.00 579.48 USD | €3.62 4.18 USD | €3.72 4.29 USD | €715.31M 825.71M USD | 0 | -€0.46 -0.5 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.40 8.32 USD |
+4.31
|
₹68.24B 825.53M USD | ₹3.99K 48.3 USD | ₹652.10 7.89 USD | ₹690.60 8.36 USD | ₹68.24B 825.53M USD | 34.31 | ₹20.03 0.24 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,150.00 0.39 USD |
+0.82
|
IDR 12.92T 825.29M USD | IDR 5.70K 0.36 USD | IDR 5,750.00 0.37 USD | IDR 6,400.00 0.41 USD | IDR 12.92T 825.29M USD | 46.89 | IDR 131.15 0.008 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 344.40 50.5 USD |
+5.71
|
DKK 5.63B 824.76M USD | DKK 30.47K 4.47K USD | DKK 328.20 48.12 USD | DKK 344.60 50.53 USD | DKK 5.63B 824.76M USD | 3.35 | DKK 102.69 15.06 USD | ||
| Boozt AB (publ) BOK.F | €12.14 14.01 USD |
+4.84
|
€714.45M 824.71M USD | €550.00 634.88 USD | €12.14 14.01 USD | €12.14 14.01 USD | €714.45M 824.71M USD | 28.90 | €0.42 0.48 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.07 10.47 USD |
+2.02
|
€714.24M 824.47M USD | €250.00 288.58 USD | €9.07 10.47 USD | €9.07 10.47 USD | €714.24M 824.47M USD | 8.09 | €1.12 1.29 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥56K 380.72 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Restar Corporation 3156.T | ¥4,340 29.3 USD |
+1.17
|
¥122B 823.74M USD | ¥91K 612.25 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥122B 823.74M USD | 15.85 | ¥274 1.85 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.48 USD |
0
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,300 22.87 USD |
+3.24
|
₩1T 823.36M USD | ₩50K 37.58 USD | ₩29,250 22.08 USD | ₩30,500 23.02 USD | ₩1T 823.36M USD | 0 | ₩0 0 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,680 18.09 USD |
-1.36
|
¥122B 823.31M USD | ¥226K 1.52K USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥122B 823.31M USD | 0 | ¥0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| Arbutus Biopharma Corporation I9DN.F | €3.61 4.17 USD |
-0.82
|
€713.11M 823.17M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €713.11M 823.17M USD | 5.01 | €0.72 0.83 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.40 15.86 USD |
-0.95
|
PLN 3.24B 823.07M USD | PLN 641.00 162.93 USD | PLN 62.30 15.84 USD | PLN 63.00 16.01 USD | PLN 3.24B 823.07M USD | 15.40 | PLN 4.05 1.03 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $24.00 — |
0
|
$822.79M — | $406.00 — | $24.00 — | $24.00 — | $822.79M — | 34.28 | $0.70 — | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,825.00 1.39 USD |
+4.18
|
IDR 12.87T 822.7M USD | IDR 66.40K 4.24 USD | IDR 20,750.00 1.33 USD | IDR 21,875.00 1.4 USD | IDR 12.87T 822.7M USD | 15.14 | IDR 1.44K 0.09 USD | ||
| AGF Management AGFMF | $12.88 — |
+2.22
|
$822.62M — | $1.20K — | $12.88 — | $13.04 — | $822.62M — | 10.47 | $1.23 — | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.26 USD |
0
|
€712.52M 822.48M USD | €66.74K 77.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €712.52M 822.48M USD | 0 | -€0.03 -0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹437.95 5.3 USD |
+1.11
|
₹67.98B 822.41M USD | ₹738.00 8.93 USD | ₹430.00 5.2 USD | ₹438.90 5.31 USD | ₹67.98B 822.41M USD | 210.55 | ₹2.08 0.03 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹209.30 2.53 USD |
+2.77
|
₹67.92B 821.75M USD | ₹1.26M 15.26K USD | ₹202.60 2.45 USD | ₹210.15 2.54 USD | ₹67.92B 821.75M USD | 4.37 | ₹47.86 0.58 USD | ||
| Lunit Inc. 328130.KQ | ₩14,630 11.04 USD |
+1.11
|
₩1T 821.43M USD | ₩668K 504.59 USD | ₩14,630 11.04 USD | ₩15,740 11.88 USD | ₩1T 821.43M USD | 0 | ₩0 0 USD | ||
| INDUS Holding AG INH.F | €26.60 30.71 USD |
-0.19
|
€711.55M 821.37M USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €711.55M 821.37M USD | 10.07 | €2.64 3.05 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹437.35 5.29 USD |
+1.21
|
₹67.88B 821.28M USD | ₹14.00K 169.39 USD | ₹430.05 5.2 USD | ₹439.50 5.32 USD | ₹67.88B 821.28M USD | 211.28 | ₹2.07 0.03 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.96 USD |
+0.24
|
€711.41M 821.2M USD | €1.50K 1.73K USD | €0.83 0.96 USD | €0.83 0.96 USD | €711.41M 821.2M USD | 0 | -€0.05 -0.05 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.98 4.59 USD |
-1.97
|
€711.23M 821M USD | €1.85K 2.14K USD | €3.98 4.59 USD | €3.98 4.59 USD | €711.23M 821M USD | 7.50 | €0.53 0.61 USD | ||
| WH Smith PLC 21Q.F | €5.70 6.58 USD |
+1.79
|
€710.76M 820.46M USD | €5.00 5.77 USD | €4.72 5.45 USD | €5.70 6.58 USD | €710.76M 820.46M USD | 0 | -€0.45 -0.5 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.17 16.36 USD |
+1.36
|
€709.60M 819.12M USD | €70.00 80.8 USD | €14.17 16.36 USD | €14.17 16.36 USD | €709.60M 819.12M USD | 0 | -€3.07 -3.5 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,460.00 0.29 USD |
+10.95
|
IDR 12.81T 818.58M USD | IDR 60.40K 3.86 USD | IDR 4,000.00 0.26 USD | IDR 4,460.00 0.29 USD | IDR 12.81T 818.58M USD | 3.90 | IDR 1.14K 0.07 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,088 7.34 USD |
+2.16
|
¥121B 818.47M USD | ¥255K 1.72K USD | ¥1,077 7.27 USD | ¥1,098 7.41 USD | ¥121B 818.47M USD | 27.60 | ¥39 0.27 USD | ||
| Entravision Communications Corporation EV9.F | €7.70 8.89 USD |
+3.36
|
€708.70M 818.08M USD | €2.68K 3.09K USD | €7.70 8.89 USD | €7.70 8.89 USD | €708.70M 818.08M USD | 0 | -€0.18 -0.2 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.97 1.11 USD |
+2.12
|
€708.68M 818.05M USD | €3.05K 3.52K USD | €0.97 1.11 USD | €0.97 1.11 USD | €708.68M 818.05M USD | 0 | -€0.05 -0.05 USD | ||
| Air New Zealand Limited BZU.F | €0.21 0.24 USD |
+8.81
|
€708.57M 817.92M USD | €8.40K 9.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,524 10.29 USD |
-2.25
|
¥121B 817.71M USD | ¥270K 1.82K USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥121B 817.71M USD | 33.59 | ¥45 0.31 USD | ||
| Xencor, Inc. XE9.F | €9.55 11.02 USD |
-4.02
|
€708.05M 817.33M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €708.05M 817.33M USD | 0 | -€1.99 -2.2 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,026 6.93 USD |
-1.06
|
¥121B 817.17M USD | ¥198K 1.34K USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥121B 817.17M USD | 11.58 | ¥89 0.6 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.20 26.78 USD |
+0.87
|
€707.50M 816.69M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.20 26.78 USD | €707.50M 816.69M USD | 0 | -€3.58 -4.1 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,084 7.32 USD |
+0.09
|
¥121B 816.56M USD | ¥341K 2.3K USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥121B 816.56M USD | 13.24 | ¥82 0.55 USD | ||
| Barrett Business Services, Inc. BB1.F | €28.80 33.24 USD |
+1.41
|
€707.32M 816.48M USD | €53.00 61.18 USD | €28.80 33.24 USD | €28.80 33.24 USD | €707.32M 816.48M USD | 21.65 | €1.33 1.54 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,530 50.83 USD |
+1.62
|
¥121B 815.92M USD | ¥155K 1.05K USD | ¥7,360 49.68 USD | ¥7,670 51.77 USD | ¥121B 815.92M USD | 18.30 | ¥411 2.78 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| PSI Software SE PSAN.DE | €45.30 52.29 USD |
0
|
€706.51M 815.55M USD | €86.00 99.27 USD | €45.00 51.95 USD | €45.40 52.41 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
-1.34
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,884 19.47 USD |
+3.22
|
¥121B 815.39M USD | ¥153K 1.03K USD | ¥2,756 18.6 USD | ¥2,896 19.55 USD | ¥121B 815.39M USD | 6.90 | ¥418 2.82 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
| Elders EDESY | $19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
| HMC Capital Limited 8320.F | €1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €3.00 3.46 USD | €1.71 1.97 USD | €1.85 2.14 USD | €705.57M 814.47M USD | 0 | -€0.20 -0.2 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| NEUCA S.A. NEU.WA | PLN 711.00 180.72 USD |
-0.7
|
PLN 3.20B 814.32M USD | PLN 891.00 226.47 USD | PLN 708.00 179.96 USD | PLN 717.00 182.24 USD | PLN 3.20B 814.32M USD | 18.59 | PLN 38.23 9.72 USD | ||
| Braskem S.A. BRD.SG | €3.12 3.6 USD |
+2.63
|
€704.98M 813.78M USD | €700.00 808.03 USD | €2.94 3.39 USD | €3.12 3.6 USD | €704.98M 813.78M USD | 0 | -€3.84 -4.4 USD | ||
| PSI Software SE PSAN.F | €45.20 52.18 USD |
+0.89
|
€704.95M 813.75M USD | €100.00 115.43 USD | €44.60 51.48 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 96.70 9.28 USD |
-1.83
|
NOK 8.48B 813.74M USD | NOK 13.07K 1.25K USD | NOK 96.00 9.21 USD | NOK 97.90 9.39 USD | NOK 8.48B 813.74M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.05 9.29 USD |
-0.62
|
€704.75M 813.51M USD | €900.00 1.04K USD | €7.95 9.18 USD | €8.05 9.29 USD | €704.75M 813.51M USD | 0 | -€0.45 -0.5 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.49
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.72 0.83 USD |
+1.41
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,040 47.52 USD |
+1.88
|
¥120B 812.16M USD | ¥141K 953.81 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥120B 812.16M USD | 16.09 | ¥437 2.95 USD | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Magazine Luiza MGLUY | $4.19 — |
-20.04
|
$811.96M — | $300.00 — | $4.19 — | $4.19 — | $811.96M — | 29.92 | $0.14 — | ||
| Tinexta S.p.A. 7T4.F | €15.32 17.68 USD |
+1.26
|
€703.06M 811.57M USD | €176.00 203.16 USD | €15.32 17.68 USD | €15.32 17.68 USD | €703.06M 811.57M USD | 0 | -€1.36 -1.5 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €134.02 154.7 USD |
-2.18
|
€702.67M 811.11M USD | €2.45K 2.82K USD | €132.48 152.93 USD | €137.00 158.14 USD | €702.67M 811.11M USD | 10.22 | €13.11 15.13 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.94 1.08 USD |
-2.8
|
€702.09M 810.45M USD | €2.00K 2.31K USD | €0.94 1.08 USD | €0.94 1.08 USD | €702.09M 810.45M USD | 0 | -€0.10 -0.1 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
0
|
€701.12M 809.33M USD | €396.00 457.12 USD | €11.53 13.31 USD | €11.54 13.32 USD | €701.12M 809.33M USD | 9.85 | €1.17 1.35 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,127 7.61 USD |
-0.35
|
¥120B 808.48M USD | ¥379K 2.56K USD | ¥1,118 7.55 USD | ¥1,144 7.72 USD | ¥120B 808.48M USD | 8.92 | ¥126 0.85 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
+6.4
|
€700.27M 808.34M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €700.27M 808.34M USD | 21.60 | €0.02 0.02 USD | ||
| Wacom Co., Ltd. 6727.T | ¥890 6.01 USD |
+1.14
|
¥120B 808.34M USD | ¥502K 3.39K USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥120B 808.34M USD | 12.53 | ¥71 0.48 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,855 26.02 USD |
+6.79
|
¥120B 807.88M USD | ¥279K 1.88K USD | ¥3,660 24.71 USD | ¥3,860 26.06 USD | ¥120B 807.88M USD | 7.78 | ¥495 3.34 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.63 7.65 USD |
-1.12
|
€699.81M 807.82M USD | €238.00 274.73 USD | €6.63 7.65 USD | €6.63 7.65 USD | €699.81M 807.82M USD | 41.43 | €0.16 0.18 USD | ||
| Barco NV BC1P.F | €8.60 9.92 USD |
+1.24
|
€699.53M 807.49M USD | €1.00K 1.15K USD | €8.60 9.92 USD | €8.60 9.92 USD | €699.53M 807.49M USD | 10.11 | €0.85 0.98 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.90 109.55 USD |
+0.69
|
€699.50M 807.46M USD | €381.00 439.8 USD | €94.20 108.74 USD | €94.90 109.55 USD | €699.50M 807.46M USD | 13.29 | €7.14 8.24 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.60 6.46 USD |
+1.08
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 296.50 9.31 USD |
+1.11
|
TRY 25.67B 806.3M USD | TRY 2.96K 92.8 USD | TRY 296.50 9.31 USD | TRY 296.50 9.31 USD | TRY 25.67B 806.3M USD | 21.37 | TRY 13.87 0.44 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||