결과 페이지 396 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB3.F | $802 876.69 USD |
0
|
$1.46B 1.6B USD | $5 5.47 USD | $802 876.69 USD | $802 876.69 USD | $1.46B 1.6B USD | 11.91 | $67.29 73.56 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,750 36.8 USD |
+1.67
|
$2.12T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.2 7.87 USD |
-0.69
|
$1.46B 1.6B USD | $390 426.32 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.46B 1.6B USD | 60.00 | $0.12 0.13 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.84 32.62 USD |
+0.47
|
$1.46B 1.6B USD | $9 9.84 USD | $29.84 32.62 USD | $29.84 32.62 USD | $1.46B 1.6B USD | 11.43 | $2.61 2.85 USD | |
| Opera Limited 2V8.F | $14.66 16.03 USD |
+12.08
|
$1.46B 1.6B USD | $200 218.63 USD | $14.52 15.87 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 18.55 | $0.79 0.86 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.6B — | $100 — | $32.4 — | $32.4 — | $1.6B — | 9.63 | $3.53 — | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
0
|
$1.46B 1.6B USD | $272 297.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.46B 1.6B USD | 17.43 | $1.17 1.28 USD | |
| Teijin TINLY | $8.29 — |
0
|
$1.6B — | $200 — | $8 — | $8 — | $1.6B — | 0 | -$1.67 — | |
| DO & CO Aktiengesellschaft DOQ.F | $133 145.39 USD |
-1.92
|
$1.46B 1.6B USD | $81 88.54 USD | $133 145.39 USD | $133 145.39 USD | $1.46B 1.6B USD | 16.94 | $7.85 8.58 USD | |
| ULVAC, Inc. 6728.T | $4,799 32.39 USD |
+0.54
|
$236.52B 1.6B USD | $241.4K 1.63K USD | $4,799 32.39 USD | $4,877 32.92 USD | $236.52B 1.6B USD | 9.94 | $482.78 3.26 USD | |
| Cyient Limited CYIENT.BO | $1,197.55 14.49 USD |
+1.29
|
$131.93B 1.6B USD | $42.49K 514.06 USD | $1,173.65 14.2 USD | $1,204 14.57 USD | $131.93B 1.6B USD | 21.55 | $55.57 0.67 USD | |
| Borregaard ASA BO4.SG | $14.64 16 USD |
+0.41
|
$1.46B 1.6B USD | $0 0 USD | $14.48 15.83 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 20.91 | $0.7 0.77 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.65 0.71 USD |
+0.78
|
$1.46B 1.6B USD | $73 79.8 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.46B 1.6B USD | 5.37 | $0.12 0.13 USD | |
| KSB SE & Co. KGaA KSB3.DE | $798 872.32 USD |
-0.25
|
$1.46B 1.6B USD | $563 615.44 USD | $794 867.95 USD | $804 878.88 USD | $1.46B 1.6B USD | 11.86 | $67.28 73.55 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Ninety One Group L91.F | $1.56 1.71 USD |
-0.64
|
$1.46B 1.59B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.46B 1.59B USD | 7.79 | $0.2 0.22 USD | |
| Despegar.com, Corp. D3G.F | $16.8 18.36 USD |
+1.82
|
$1.46B 1.59B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.46B 1.59B USD | 239.99 | $0.07 0.08 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
-0.11
|
$24.91T 1.59B USD | $1.7M 108.56 USD | $22,000 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 3.97 | $5.55K 0.35 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.39 0.01 USD |
-7.14
|
$56.57B 1.59B USD | $33.44M 940.8K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $56.57B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.46B 1.59B USD | $123 134.46 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 11.29 | $1.93 2.11 USD | |
| Fagron NV 4A5.F | $19.98 21.84 USD |
+2.99
|
$1.46B 1.59B USD | $670 732.4 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.46B 1.59B USD | 18.16 | $1.1 1.2 USD | |
| International Seaways, Inc. IS5.F | $29.4 32.14 USD |
-0.68
|
$1.46B 1.59B USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.46B 1.59B USD | 3.97 | $7.39 8.08 USD | |
| UFP Technologies, Inc. UFP.F | $185.3 202.56 USD |
+2.43
|
$1.46B 1.59B USD | $47 51.38 USD | $183.5 200.59 USD | $185.3 202.56 USD | $1.46B 1.59B USD | 27.73 | $6.68 7.3 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,041 13.78 USD |
-0.12
|
$235.64B 1.59B USD | $453.6K 3.06K USD | $2,032.5 13.72 USD | $2,059 13.9 USD | $235.64B 1.59B USD | 16.89 | $120.83 0.82 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,275.75 15.43 USD |
+2.67
|
$131.33B 1.59B USD | $24.37K 294.87 USD | $1,250.95 15.13 USD | $1,292 15.63 USD | $131.33B 1.59B USD | 32.18 | $39.64 0.48 USD | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.59B — | $100 — | $0.7399 — | $0.7399 — | $1.59B — | 6.72 | $0.11 — | |
| Prospect Capital Corporation RK8.F | $3.25 3.55 USD |
+0.18
|
$1.45B 1.59B USD | $450 491.91 USD | $3.21 3.51 USD | $3.25 3.55 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+1.44
|
$1.45B 1.59B USD | $2.43K 2.65K USD | $18.88 20.64 USD | $19.04 20.81 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.59B — | $100 — | $3.01 — | $3.01 — | $1.59B — | 2.40 | $1.18 — | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+0.64
|
$1.45B 1.59B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
0
|
$1.59B — | $200 — | $2.75 — | $2.75 — | $1.59B — | 4.25 | $0.66 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.59B — | $1K — | $0.81 — | $0.81 — | $1.59B — | 10.47 | $0.07 — | |
| Money Forward, Inc. 47D.F | $25.6 27.98 USD |
+0.79
|
$1.45B 1.59B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.45B 1.59B USD | 0 | -$0.69 -0.7 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.59B — | $3K — | $24 — | $24 — | $1.59B — | 147.42 | $0.14 — | |
| Money Forward, Inc. 3994.T | $4,252 28.7 USD |
+3.38
|
$234.98B 1.59B USD | $465.2K 3.14K USD | $4,122 27.82 USD | $4,292 28.97 USD | $234.98B 1.59B USD | 0 | -$112.2 -0.7 USD | |
| African Rainbow Minerals Limited EB9.F | $7.3 7.98 USD |
+1.39
|
$1.45B 1.59B USD | $250 273.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.45B 1.59B USD | 9.12 | $0.8 0.87 USD | |
| Mahanagar Gas Limited MGL.BO | $1,326.6 16.05 USD |
-0.53
|
$131.04B 1.59B USD | $25.93K 313.73 USD | $1,323.2 16.01 USD | $1,355.15 16.4 USD | $131.04B 1.59B USD | 12.52 | $105.9 1.28 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.1 5.57 USD |
-0.97
|
$1.45B 1.59B USD | $2.44K 2.67K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.45B 1.59B USD | 20.39 | $0.25 0.27 USD | |
| First Tractor Company Limited FTP.F | $0.65 0.71 USD |
+3.2
|
$1.45B 1.58B USD | $181 197.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.58B USD | 6.45 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
-0.4
|
$1.45B 1.58B USD | $82 89.64 USD | $24.9 27.22 USD | $25.1 27.44 USD | $1.45B 1.58B USD | 92.59 | $0.27 0.3 USD | |
| Gamma Communications plc 6GC.F | $15.3 16.72 USD |
-0.65
|
$1.45B 1.58B USD | $107 116.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.45B 1.58B USD | 18.21 | $0.84 0.92 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Sunrun Inc. 3S9.F | $6.33 6.92 USD |
-3.12
|
$1.45B 1.58B USD | $1.61K 1.76K USD | $6.26 6.84 USD | $6.57 7.18 USD | $1.45B 1.58B USD | 0 | -$11.28 -12.3 USD | |
| Jeudan A/S JDAN.CO | $195.02 28.59 USD |
-0.5
|
$10.8B 1.58B USD | $482 70.67 USD | $192.14 28.17 USD | $199 29.18 USD | $10.8B 1.58B USD | 95.59 | $2.04 0.3 USD | |
| Qt Group Oyj 2QT.F | $57.05 62.36 USD |
-0.7
|
$1.45B 1.58B USD | $1 1.09 USD | $57.05 62.36 USD | $57.7 63.07 USD | $1.45B 1.58B USD | 26.41 | $2.16 2.36 USD | |
| La-Z-Boy Incorporated LAZ.F | $34.2 37.39 USD |
+1.18
|
$1.45B 1.58B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.45B 1.58B USD | 13.30 | $2.57 2.81 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
0
|
$1.45B 1.58B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.45B 1.58B USD | 5.37 | $0.12 0.13 USD | |
| International Petroleum Corporation IPT.F | $12.48 13.64 USD |
-0.87
|
$1.45B 1.58B USD | $71 77.61 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.45B 1.58B USD | 17.57 | $0.71 0.78 USD | |
| Misto Holdings Corp. 081660.KS | $36,400 27.48 USD |
+0.83
|
$2.1T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.65 1.8 USD |
-0.6
|
$1.45B 1.58B USD | $1.29K 1.41K USD | $1.61 1.76 USD | $1.66 1.81 USD | $1.45B 1.58B USD | 8.25 | $0.2 0.22 USD | |
| Huber+Suhner AG 0QNH.L | $71.29 81.11 USD |
+0.41
|
$1.39B 1.58B USD | $1.33K 1.51K USD | $71 80.78 USD | $71.8 81.69 USD | $1.39B 1.58B USD | 16.01 | $4.45 5.06 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+1.55
|
$1.45B 1.58B USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.45B 1.58B USD | 9.70 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.92 20.68 USD |
+0.96
|
$1.45B 1.58B USD | $0 0 USD | $18.84 20.59 USD | $18.98 20.75 USD | $1.45B 1.58B USD | 11.67 | $1.62 1.77 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Coats Group plc CGGGF | $0.9699 — |
0
|
$1.58B — | $72K — | $1.13 — | $1.13 — | $1.58B — | 19.30 | $0.05 — | |
| Izumi Co., Ltd. 8273.T | $3,267 22.05 USD |
+2.03
|
$233.77B 1.58B USD | $153.1K 1.03K USD | $3,217 21.72 USD | $3,294 22.24 USD | $233.77B 1.58B USD | 19.60 | $166.62 1.12 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Meliá Hotels SMIZF | $6.77 — |
0
|
$1.58B — | $1.5K — | $7.25 — | $7.25 — | $1.58B — | 9.27 | $0.73 — | |
| Russel Metals Inc. RMZ.F | $25 27.33 USD |
+0.81
|
$1.44B 1.58B USD | $137 149.76 USD | $25 27.33 USD | $25 27.33 USD | $1.44B 1.58B USD | 14.36 | $1.74 1.9 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-0.65
|
$1.44B 1.58B USD | $1.59K 1.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| Century Communities, Inc. CCT.F | $47.2 51.6 USD |
-2.48
|
$1.44B 1.58B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.44B 1.58B USD | 5.53 | $8.52 9.31 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.03
|
$1.44B 1.58B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
+2.7
|
$1.44B 1.58B USD | $162 177.09 USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 23.75 | $0.24 0.26 USD | |
| KSB Limited KSB.NS | $747.6 9.04 USD |
-0.37
|
$130.11B 1.57B USD | $44.99K 544.3 USD | $745.1 9.01 USD | $763.9 9.24 USD | $130.11B 1.57B USD | 52.72 | $14.18 0.17 USD | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| KSB Limited KSB.BO | $747.35 9.04 USD |
-0.25
|
$130.07B 1.57B USD | $3.13K 37.92 USD | $745.95 9.02 USD | $763.4 9.24 USD | $130.07B 1.57B USD | 52.48 | $14.24 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $815.5 9.87 USD |
+1.86
|
$130.05B 1.57B USD | $726.1K 8.78K USD | $796.15 9.63 USD | $820.4 9.93 USD | $130.05B 1.57B USD | 36.63 | $22.26 0.27 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
+0.26
|
$1.44B 1.57B USD | $500 546.57 USD | $30.96 33.84 USD | $30.96 33.84 USD | $1.44B 1.57B USD | 17.19 | $1.8 1.97 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.39 | $616.43 4.16 USD | |
| Viohalco S.A. VIO.BR | $5.55 6.07 USD |
-0.18
|
$1.44B 1.57B USD | $2.91K 3.18K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
-0.49
|
$1.44B 1.57B USD | $1.71K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.44B 1.57B USD | 25.62 | $0.16 0.17 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
+0.72
|
$1.44B 1.57B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.44B 1.57B USD | 7.40 | $3.78 4.13 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,983 20.14 USD |
+0.56
|
$232.89B 1.57B USD | $284K 1.92K USD | $2,966.5 20.02 USD | $3,009 20.31 USD | $232.89B 1.57B USD | 15.72 | $189.72 1.28 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $815.7 9.87 USD |
+1.76
|
$129.92B 1.57B USD | $26.36K 318.95 USD | $804.65 9.73 USD | $820.75 9.93 USD | $129.92B 1.57B USD | 36.74 | $22.2 0.27 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 12.91 | $0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.57B — | $37 — | $6.89 — | $6.89 — | $1.57B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.57B — | $7K — | $0.14 — | $0.14 — | $1.57B — | 14.25 | $0.01 — | |
| Dürr Aktiengesellschaft DUEB.F | $3.9 4.26 USD |
+1.04
|
$1.44B 1.57B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.44B 1.57B USD | 22.94 | $0.17 0.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.56 1.71 USD |
-0.64
|
$1.44B 1.57B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.44B 1.57B USD | 6.78 | $0.23 0.25 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.44B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.44B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.57B — | $6 — | $7.78 — | $7.78 — | $1.57B — | 12.94 | $0.67 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 30.25 | $0.02 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.68 7.3 USD |
-0.52
|
$1.44B 1.57B USD | $25.91K 28.32K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.44B 1.57B USD | 18.54 | $0.36 0.39 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
-1.45
|
$1.44B 1.57B USD | $4K 4.37K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $413.75 5.01 USD |
-1.51
|
$129.69B 1.57B USD | $96.98K 1.17K USD | $411.7 4.98 USD | $428.95 5.19 USD | $129.69B 1.57B USD | 13.16 | $31.42 0.38 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.27 1.39 USD |
-0.78
|
$1.43B 1.57B USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.43B 1.57B USD | 4.37 | $0.29 0.32 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.68 7.3 USD |
+0.94
|
$1.43B 1.57B USD | $136 148.67 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.43B 1.57B USD | 10.60 | $0.63 0.69 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+0.86
|
$1.43B 1.57B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.43B 1.57B USD | 5.22 | $2.24 2.45 USD | |
| Viohalco S.A. VHC.F | $5.43 5.94 USD |
+0.56
|
$1.43B 1.57B USD | $400 437.25 USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.43B 1.57B USD | 8.75 | $0.62 0.68 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,128.5 7.62 USD |
+0.62
|
$232.11B 1.57B USD | $863.7K 5.83K USD | $1,121.5 7.57 USD | $1,136.5 7.67 USD | $232.11B 1.57B USD | 4.31 | $261.47 1.76 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Outokumpu Oyj OUTA.F | $3.36 3.67 USD |
-0.3
|
$1.43B 1.57B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.43B 1.57B USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||