Ergebnisseite 396 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 428.00 62.75 USD |
-1.38
|
DKK 4.03B 590.36M USD | DKK 5.43K 795.71 USD | DKK 426.50 62.53 USD | DKK 435.00 63.78 USD | DKK 4.03B 590.36M USD | 15.94 | DKK 26.85 3.94 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.35 2.71 USD |
+3.3
|
€510.99M 589.86M USD | €2.00K 2.31K USD | €2.35 2.71 USD | €2.35 2.71 USD | €510.99M 589.86M USD | 16.78 | €0.14 0.16 USD | ||
Solum Co., Ltd.
248070.KS
KR
|
₩16,330 12.33 USD |
-3.83
|
₩781B 589.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.41M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹324.10 3.92 USD |
+1.28
|
₹48.70B 589.19M USD | ₹92.31K 1.12K USD | ₹318.30 3.85 USD | ₹327.55 3.96 USD | ₹48.70B 589.19M USD | 21.89 | ₹14.80 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,018.90 12.33 USD |
-0.49
|
₹48.63B 588.4M USD | ₹17.64K 213.46 USD | ₹1,011.30 12.24 USD | ₹1,038.40 12.56 USD | ₹48.63B 588.4M USD | 30.28 | ₹33.64 0.41 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹208.85 2.53 USD |
-0.29
|
₹48.63B 588.34M USD | ₹37.99K 459.56 USD | ₹208.00 2.52 USD | ₹214.40 2.59 USD | ₹48.63B 588.34M USD | 46.93 | ₹4.45 0.05 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,018.45 12.32 USD |
-0.44
|
₹48.61B 588.14M USD | ₹385.00 4.66 USD | ₹1,014.00 12.27 USD | ₹1,036.35 12.54 USD | ₹48.61B 588.14M USD | 30.27 | ₹33.64 0.41 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.65 16.91 USD |
-0.88
|
€509.15M 587.72M USD | €15.00 17.32 USD | €14.62 16.88 USD | €14.88 17.18 USD | €509.15M 587.72M USD | 8.13 | €1.80 2.08 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,198.90 14.5 USD |
+1.02
|
₹48.58B 587.71M USD | ₹14.87K 179.9 USD | ₹1,180.30 14.28 USD | ₹1,210.00 14.64 USD | ₹48.58B 587.71M USD | 30.28 | ₹39.59 0.48 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.82 0.28 USD |
+0.35
|
₹48.57B 587.64M USD | ₹600.45K 7.26K USD | ₹22.60 0.27 USD | ₹23.49 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.50 -0.04 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,450 13.93 USD |
+0.05
|
₩778B 587.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.59M USD | 0 | ₩0 0 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,617 9.97 USD |
+0.62
|
¥95B 587.15M USD | ¥586K 3.61K USD | ¥1,597 9.85 USD | ¥1,634 10.08 USD | ¥95B 587.15M USD | 14.64 | ¥110 0.68 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.70 0.8 USD |
-8.55
|
€508.08M 586.5M USD | €3.97K 4.58K USD | €0.70 0.8 USD | €0.70 0.8 USD | €508.08M 586.5M USD | 0.61 | €1.13 1.3 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.38 0.95 USD |
+2.97
|
₹48.45B 586.2M USD | ₹120.79K 1.46K USD | ₹75.57 0.91 USD | ₹79.56 0.96 USD | ₹48.45B 586.2M USD | 9.76 | ₹8.03 0.1 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 240.00 23.43 USD |
0
|
SEK 6.00B 585.67M USD | SEK 87.00 8.49 USD | SEK 226.00 22.06 USD | SEK 240.00 23.43 USD | SEK 6.00B 585.67M USD | 0 | -SEK 40.62 -3.9 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 2.71K 76.2 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 2.70K 75.97 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.30 30.36 USD |
+9.58
|
€507.25M 585.54M USD | €1.00 1.15 USD | €24.40 28.17 USD | €26.30 30.36 USD | €507.25M 585.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,897 17.86 USD |
+1.72
|
¥95B 585.49M USD | ¥200K 1.23K USD | ¥2,850 17.57 USD | ¥2,949 18.18 USD | ¥95B 585.49M USD | 18.91 | ¥153 0.94 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,194.05 14.45 USD |
+0.99
|
₹48.38B 585.34M USD | ₹1.09K 13.24 USD | ₹1,182.20 14.3 USD | ₹1,208.85 14.63 USD | ₹48.38B 585.34M USD | 40.38 | ₹29.57 0.36 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩87,700 66.2 USD |
-1.13
|
₩775B 585.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.32M USD | 0 | ₩0 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.40 3.22 USD |
-1.33
|
₹48.34B 584.82M USD | ₹71.10K 860.17 USD | ₹265.30 3.21 USD | ₹272.85 3.3 USD | ₹48.34B 584.82M USD | 12.25 | ₹21.73 0.26 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.15 10.56 USD |
-2.14
|
€506.59M 584.77M USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.25 10.68 USD | €506.59M 584.77M USD | 0 | -€0.61 -0.7 USD | ||
Vector Inc.
7MZ.F
DE
|
€10.80 12.47 USD |
-1.82
|
€506.57M 584.75M USD | €14.00 16.16 USD | €10.80 12.47 USD | €10.80 12.47 USD | €506.57M 584.75M USD | 17.41 | €0.62 0.72 USD | ||
Care Property Invest NV
8OM.SG
DE
|
€11.98 13.83 USD |
+1.01
|
€506.43M 584.59M USD | €0.00 0 USD | €11.76 13.57 USD | €12.40 14.31 USD | €506.43M 584.59M USD | 7.48 | €1.60 1.85 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.25 3.22 USD |
-1.52
|
₹48.31B 584.49M USD | ₹1.32K 16.01 USD | ₹265.85 3.22 USD | ₹270.35 3.27 USD | ₹48.31B 584.49M USD | 12.25 | ₹21.73 0.26 USD | ||
TINC NV
5TI.F
DE
|
€10.44 12.05 USD |
-0.38
|
€506.18M 584.3M USD | €70.00 80.8 USD | €10.44 12.05 USD | €10.44 12.05 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,602.25 19.38 USD |
+4.68
|
₹48.28B 584.11M USD | ₹3.14K 38 USD | ₹1,535.95 18.58 USD | ₹1,619.45 19.59 USD | ₹48.28B 584.11M USD | 27.18 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,601.60 19.38 USD |
+5.07
|
₹48.26B 583.87M USD | ₹140.01K 1.69K USD | ₹1,524.00 18.44 USD | ₹1,618.90 19.59 USD | ₹48.26B 583.87M USD | 27.17 | ₹58.93 0.71 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.69 1.95 USD |
0
|
€505.59M 583.62M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €505.59M 583.62M USD | 56.33 | €0.03 0.03 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.20 26.78 USD |
+0.87
|
€505.29M 583.28M USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.20 26.78 USD | €505.29M 583.28M USD | 12.40 | €1.87 2.16 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,983 18.39 USD |
+0.1
|
¥95B 583.21M USD | ¥69K 424.85 USD | ¥2,951 18.2 USD | ¥2,999 18.49 USD | ¥95B 583.21M USD | 0 | -¥826 -5.09 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,200 60.54 USD |
+0.25
|
₩772B 582.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.83M USD | 0 | ₩0 0 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.73 — |
0
|
$582.62M — | $100.00 — | $1.84 — | $1.84 — | $582.62M — | 24.71 | $0.07 — | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,356.50 76.9 USD |
+0.73
|
₹48.15B 582.51M USD | ₹5.89K 71.26 USD | ₹6,303.00 76.26 USD | ₹6,499.50 78.63 USD | ₹48.15B 582.51M USD | 49.42 | ₹128.60 1.56 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.47M — | $1.80K — | $0.14 — | $0.14 — | $582.47M — | 0.24 | $0.53 — | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.44 0.51 USD |
+2.82
|
€504.30M 582.13M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €504.30M 582.13M USD | 5.47 | €0.08 0.09 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.94 1.09 USD |
+2.73
|
€504.21M 582.03M USD | €4.63K 5.34K USD | €0.94 1.09 USD | €0.94 1.09 USD | €504.21M 582.03M USD | 18.80 | €0.05 0.06 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,260 20.1 USD |
-0.31
|
¥94B 581.96M USD | ¥28K 175.12 USD | ¥3,250 20.04 USD | ¥3,285 20.26 USD | ¥94B 581.96M USD | 16.69 | ¥195 1.2 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.78 17.06 USD |
+0.27
|
€503.71M 581.45M USD | €150.00 173.15 USD | €14.78 17.06 USD | €14.78 17.06 USD | €503.71M 581.45M USD | 0 | -€2.15 -2.4 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩915,000 690.68 USD |
+1.1
|
₩770B 581.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.29M USD | 0 | ₩0 0 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 272.00 0.02 USD |
-3.55
|
IDR 9.09T 581.15M USD | IDR 3.68M 235.09 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 9.09T 581.15M USD | 10.62 | IDR 25.61 0.001 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,575.00 0.48 USD |
+2.71
|
IDR 9.09T 580.87M USD | IDR 2.34M 149.71 USD | IDR 7,250.00 0.46 USD | IDR 7,800.00 0.5 USD | IDR 9.09T 580.87M USD | 92.22 | IDR 82.14 0.005 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 24.41K 686.94 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 24.40K 686.55 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,362.65 76.98 USD |
+0.88
|
₹47.96B 580.2M USD | ₹464.00 5.61 USD | ₹6,255.05 75.68 USD | ₹6,480.00 78.4 USD | ₹47.96B 580.2M USD | 51.30 | ₹124.01 1.5 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹945.25 11.44 USD |
-1.53
|
₹47.94B 580.02M USD | ₹35.54K 429.95 USD | ₹940.00 11.37 USD | ₹968.30 11.71 USD | ₹47.94B 580.02M USD | 587.11 | ₹1.61 0.02 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,340.00 1.58 USD |
+0.75
|
ARS 490.44B 579.72M USD | ARS 13.87K 16.4 USD | ARS 1,305.00 1.54 USD | ARS 1,350.00 1.6 USD | ARS 490.44B 579.72M USD | 0 | -ARS 166.60 -0.1 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 9.07T 579.67M USD | IDR 4.22M 269.52 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.07T 579.67M USD | 23.16 | IDR 25.69 0.001 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$18.24B 579.59M USD | NT$13.79K 438.24 USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$18.24B 579.59M USD | 17.58 | NT$12.85 0.41 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.09 1.26 USD |
+0.93
|
€501.90M 579.37M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.09 1.26 USD | €501.90M 579.37M USD | 21.80 | €0.05 0.06 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,810 6.65 USD |
+8.23
|
₩768B 579.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.35M USD | 0 | ₩0 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€28.00 32.32 USD |
0
|
€501.65M 579.07M USD | €2.00 2.31 USD | €28.00 32.32 USD | €28.00 32.32 USD | €501.65M 579.07M USD | 0 | -€5.60 -6.4 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,193 13.52 USD |
-0.63
|
¥94B 578.93M USD | ¥60K 368.74 USD | ¥2,193 13.52 USD | ¥2,215 13.66 USD | ¥94B 578.93M USD | 6.27 | ¥350 2.16 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.86 13.69 USD |
+0.51
|
€501.36M 578.73M USD | €154.00 177.77 USD | €11.86 13.69 USD | €11.86 13.69 USD | €501.36M 578.73M USD | 7.55 | €1.57 1.81 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,115 2.35 USD |
+0.48
|
₩767B 578.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.63M USD | 0 | ₩0 0 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.76 3.18 USD |
-0.79
|
€501.15M 578.49M USD | €3.60K 4.16K USD | €2.76 3.18 USD | €2.76 3.18 USD | €501.15M 578.49M USD | 0 | -€0.49 -0.5 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.90 22.97 USD |
-0.5
|
€500.95M 578.26M USD | €907.00 1.05K USD | €19.90 22.97 USD | €20.00 23.09 USD | €500.95M 578.26M USD | 28.02 | €0.71 0.82 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.95 9.18 USD |
+1.27
|
€500.87M 578.17M USD | €900.00 1.04K USD | €7.95 9.18 USD | €7.95 9.18 USD | €500.87M 578.17M USD | 0 | -€0.16 -0.1 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹388.65 4.7 USD |
+0.66
|
₹47.78B 578.02M USD | ₹7.36K 89.02 USD | ₹383.70 4.64 USD | ₹393.55 4.76 USD | ₹47.78B 578.02M USD | 46.99 | ₹8.27 0.1 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.67 6.55 USD |
+1.8
|
€500.27M 577.47M USD | €100.00 115.43 USD | €5.67 6.55 USD | €5.67 6.55 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
+5.11
|
₩765B 577.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,840 5.92 USD |
-0.88
|
₩765B 577.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.26M USD | 0 | ₩0 0 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.28 2.63 USD |
+2.7
|
€499.91M 577.06M USD | €19.00 21.93 USD | €1.97 2.27 USD | €2.28 2.63 USD | €499.91M 577.06M USD | 12.66 | €0.18 0.21 USD | ||
Firan
FTGFF
US
|
$22.91 — |
+3.24
|
$576.72M — | $1.16K — | $22.44 — | $22.91 — | $576.72M — | 36.95 | $0.62 — | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,047 6.46 USD |
-1.23
|
¥94B 576.54M USD | ¥129K 795.43 USD | ¥1,045 6.44 USD | ¥1,064 6.56 USD | ¥94B 576.54M USD | 5.84 | ¥179 1.1 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.40 7.39 USD |
-1.63
|
€499.16M 576.19M USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €499.16M 576.19M USD | 3.68 | €1.74 2.01 USD | ||
Kid ASA
97Q.F
DE
|
€12.28 14.18 USD |
+1.99
|
€499.12M 576.15M USD | €1.00 1.15 USD | €12.28 14.18 USD | €12.28 14.18 USD | €499.12M 576.15M USD | 20.46 | €0.60 0.69 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,534 15.63 USD |
-1.55
|
¥93B 575.96M USD | ¥134K 825.65 USD | ¥2,528 15.59 USD | ¥2,601 16.04 USD | ¥93B 575.96M USD | 11.72 | ¥216 1.33 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.95 2.83 USD |
+0.04
|
₹47.61B 575.95M USD | ₹15.26K 184.6 USD | ₹233.50 2.82 USD | ₹236.95 2.87 USD | ₹47.61B 575.95M USD | 15.68 | ₹14.92 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹116.95 1.41 USD |
+4.05
|
₹47.58B 575.67M USD | ₹199.10K 2.41K USD | ₹111.75 1.35 USD | ₹117.85 1.43 USD | ₹47.58B 575.67M USD | 21.94 | ₹5.33 0.06 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€31.40 36.25 USD |
+1.95
|
€498.70M 575.67M USD | €0.00 0 USD | €30.60 35.32 USD | €31.40 36.25 USD | €498.70M 575.67M USD | 12.81 | €2.45 2.83 USD | ||
Lumibird SA
QTL.F
DE
|
€22.60 26.09 USD |
-0.22
|
€498.68M 575.65M USD | €1.03K 1.19K USD | €22.60 26.09 USD | €22.60 26.09 USD | €498.68M 575.65M USD | 35.87 | €0.63 0.73 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,806.25 21.85 USD |
+4.24
|
₹47.54B 575.15M USD | ₹2.26K 27.32 USD | ₹1,724.40 20.86 USD | ₹1,814.30 21.95 USD | ₹47.54B 575.15M USD | 20.93 | ₹86.26 1.04 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.30 3.81 USD |
+1.85
|
€498.11M 574.99M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €498.11M 574.99M USD | 0 | -€0.65 -0.7 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.02 2.33 USD |
-1.94
|
€498.09M 574.96M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €498.09M 574.96M USD | 0 | -€0.03 -0.03 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 278 0.28 USD |
0
|
CLP 566B 574.82M USD | CLP 3K 2.82 USD | CLP 278 0.28 USD | CLP 278 0.28 USD | CLP 566B 574.82M USD | 9266.66 | CLP 0 0.00003 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,512 9.32 USD |
+1
|
¥93B 574.71M USD | ¥65K 399.57 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥93B 574.71M USD | 11.02 | ¥137 0.85 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,950 9.02 USD |
+1.44
|
₩761B 574.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.33M USD | 0 | ₩0 0 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥93B 574.24M USD | ¥40K 247.26 USD | ¥3,400 20.96 USD | ¥3,440 21.21 USD | ¥93B 574.24M USD | 14.28 | ¥240 1.48 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,802.70 21.81 USD |
+4.26
|
₹47.45B 574.02M USD | ₹122.99K 1.49K USD | ₹1,721.60 20.83 USD | ₹1,817.90 21.99 USD | ₹47.45B 574.02M USD | 18.04 | ₹99.91 1.21 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹673.85 8.15 USD |
-0.57
|
₹47.44B 573.93M USD | ₹92.82K 1.12K USD | ₹668.55 8.09 USD | ₹689.35 8.34 USD | ₹47.44B 573.93M USD | 20.23 | ₹33.30 0.4 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,690 22.75 USD |
+1.93
|
¥93B 573.92M USD | ¥43K 263.91 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥93B 573.92M USD | 7.47 | ¥494 3.04 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€6.96 8.03 USD |
+0.29
|
€496.97M 573.67M USD | €3.80K 4.39K USD | €6.96 8.03 USD | €6.96 8.03 USD | €496.97M 573.67M USD | 6.75 | €1.03 1.19 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,929.75 47.54 USD |
+2.27
|
₹47.38B 573.24M USD | ₹2.41K 29.1 USD | ₹3,816.00 46.17 USD | ₹3,992.05 48.3 USD | ₹47.38B 573.24M USD | 82.16 | ₹47.83 0.58 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥93B 573.05M USD | ¥88K 539.54 USD | ¥3,080 18.99 USD | ¥3,125 19.27 USD | ¥93B 573.05M USD | 20.07 | ¥155 0.95 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.63M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
-0.71
|
€496.01M 572.56M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €496.01M 572.56M USD | 11.20 | €0.62 0.72 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.23 2.09 USD |
+0.66
|
MX$9.67B 572.5M USD | MX$8.88K 525.69 USD | MX$34.31 2.03 USD | MX$35.43 2.1 USD | MX$9.67B 572.5M USD | 6.94 | MX$5.07 0.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€495.95M 572.49M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €495.95M 572.49M USD | 0 | -€0.14 -0.1 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.10 3.58 USD |
+0.71
|
€495.71M 572.21M USD | €4.60K 5.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €495.71M 572.21M USD | 0 | -€2.68 -3.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
