Sonuç Sayfası 396 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Singapore Post
SPSTY
US
|
$4.23 — |
-1.51
|
$476.39M — | $1.50K — | $4.38 — | $4.38 — | $476.39M — | 11.75 | $0.36 — |
|
|
Deutsche Rohstoff AG
DR0.F
DE
|
€87.10 100.54 USD |
+0.93
|
€412.63M 476.31M USD | €117.00 135.06 USD | €87.10 100.54 USD | €88.00 101.58 USD | €412.63M 476.31M USD | 2.82 | €30.85 35.61 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,721 16.78 USD |
+0.11
|
¥77B 475.82M USD | ¥13K 78.31 USD | ¥2,708 16.7 USD | ¥2,736 16.87 USD | ¥77B 475.82M USD | 16.14 | ¥169 1.04 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.00 14.84 USD |
-3.43
|
SEK 4.87B 475.58M USD | SEK 9.73K 950.16 USD | SEK 152.00 14.84 USD | SEK 158.20 15.44 USD | SEK 4.87B 475.58M USD | 26.29 | SEK 5.78 0.56 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.00 6.93 USD |
-2.44
|
€411.87M 475.44M USD | €649.00 749.16 USD | €6.00 6.93 USD | €6.00 6.93 USD | €411.87M 475.44M USD | 5.76 | €1.04 1.2 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.29 2.65 USD |
+6.7
|
€411.59M 475.12M USD | €3.00K 3.46K USD | €2.25 2.6 USD | €2.29 2.65 USD | €411.59M 475.12M USD | 28.67 | €0.08 0.09 USD | ||
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,950 28.65 USD |
+16.06
|
₩629B 475.09M USD | ₩219K 165.41 USD | ₩33,750 25.48 USD | ₩38,200 28.83 USD | ₩629B 475.09M USD | 0 | ₩0 0 USD | ||
SThree plc
S8T.F
DE
|
€3.42 3.94 USD |
-2.71
|
€411.36M 474.84M USD | €10.90K 12.58K USD | €3.42 3.94 USD | €3.42 3.94 USD | €411.36M 474.84M USD | 28.45 | €0.12 0.14 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
+4.48
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — |
|
|
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
-1.91
|
IDR 7.42T 474.29M USD | IDR 11.10K 0.71 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 577.46 | IDR 0.71 0.00004 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,080 13.65 USD |
+5.36
|
₩628B 474.13M USD | ₩55K 41.52 USD | ₩17,200 12.98 USD | ₩18,360 13.86 USD | ₩628B 474.13M USD | 0 | ₩0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,960 30.58 USD |
0
|
¥77B 474.01M USD | ¥12K 70.91 USD | ¥4,915 30.31 USD | ¥5,010 30.89 USD | ¥77B 474.01M USD | 16.61 | ¥298 1.84 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.80 0.92 USD |
+1.27
|
€410.55M 473.91M USD | €1.39K 1.6K USD | €0.80 0.92 USD | €0.80 0.92 USD | €410.55M 473.91M USD | 8.83 | €0.09 0.1 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,903 11.73 USD |
-1.91
|
¥77B 473.78M USD | ¥12K 70.91 USD | ¥1,901 11.72 USD | ¥1,948 12.01 USD | ¥77B 473.78M USD | 32.83 | ¥58 0.36 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,550 19.29 USD |
+3.23
|
₩628B 473.72M USD | ₩21K 15.86 USD | ₩25,000 18.87 USD | ₩25,650 19.36 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩39,050 29.48 USD |
+5.4
|
₩627B 473.46M USD | ₩17K 12.69 USD | ₩37,550 28.34 USD | ₩39,200 29.59 USD | ₩627B 473.46M USD | 0 | ₩0 0 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+1.72
|
€409.99M 473.26M USD | €70.00 80.8 USD | €58.50 67.53 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.08 | €7.30 8.43 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.57 USD |
-2.18
|
€409.98M 473.26M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €409.98M 473.26M USD | 0 | €0.00 0 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥77B 473.24M USD | ¥15K 93.11 USD | ¥1,665 10.27 USD | ¥1,678 10.35 USD | ¥77B 473.24M USD | 14.26 | ¥117 0.72 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.20 7.16 USD |
-5.2
|
€409.64M 472.87M USD | €45.00 51.95 USD | €6.20 7.16 USD | €6.20 7.16 USD | €409.64M 472.87M USD | 0 | -€0.45 -0.5 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.60 1.77 USD |
+3.28
|
₹39.08B 472.86M USD | ₹6.71K 81.22 USD | ₹131.20 1.59 USD | ₹148.00 1.79 USD | ₹39.08B 472.86M USD | 38.57 | ₹3.80 0.05 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,234 13.78 USD |
-0.27
|
¥77B 472.77M USD | ¥16K 98.66 USD | ¥2,233 13.77 USD | ¥2,250 13.87 USD | ¥77B 472.77M USD | 8.31 | ¥269 1.66 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,156 7.13 USD |
-0.6
|
¥77B 472.67M USD | ¥58K 358.25 USD | ¥1,155 7.12 USD | ¥1,171 7.22 USD | ¥77B 472.67M USD | 15.46 | ¥75 0.46 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹417.10 5.05 USD |
+0.58
|
₹39.06B 472.59M USD | ₹4.72K 57.09 USD | ₹405.35 4.9 USD | ₹421.75 5.1 USD | ₹39.06B 472.59M USD | 37.10 | ₹11.24 0.14 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,574.00 44.09 USD |
+2.18
|
ZAC 884.77B 472.42M USD | ZAC 532.20K 284.17 USD | ZAC 80,801.00 43.14 USD | ZAC 83,238.00 44.44 USD | ZAC 884.77B 472.42M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-1.18
|
€409.13M 472.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €409.13M 472.27M USD | 0 | -€0.48 -0.5 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 138.00 13.47 USD |
+0.29
|
SEK 4.84B 472.03M USD | SEK 28.45K 2.78K USD | SEK 136.60 13.33 USD | SEK 140.00 13.67 USD | SEK 4.84B 472.03M USD | 21.59 | SEK 6.39 0.62 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€408.78M 471.86M USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €408.78M 471.86M USD | 13.96 | €1.21 1.4 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
-40.13
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,350 8.32 USD |
+0.52
|
¥76B 471.24M USD | ¥85K 524.74 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥76B 471.24M USD | 9.38 | ¥144 0.89 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹596.90 7.22 USD |
+1.44
|
₹38.94B 471.1M USD | ₹8.28K 100.22 USD | ₹580.10 7.02 USD | ₹619.45 7.49 USD | ₹38.94B 471.1M USD | 23.41 | ₹25.49 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹392.15 4.74 USD |
+5.59
|
₹38.93B 471.01M USD | ₹286.31K 3.46K USD | ₹365.85 4.43 USD | ₹417.35 5.05 USD | ₹38.93B 471.01M USD | 51.94 | ₹7.55 0.09 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩139,200 105.07 USD |
0
|
₩624B 470.72M USD | ₩3K 2.4 USD | ₩137,700 103.94 USD | ₩142,800 107.79 USD | ₩624B 470.72M USD | 0 | ₩0 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
0
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,700 35.25 USD |
+2.3
|
₩623B 470.3M USD | ₩14K 10.19 USD | ₩45,450 34.31 USD | ₩47,500 35.85 USD | ₩623B 470.3M USD | 0 | ₩0 0 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.27 10.7 USD |
+2.54
|
€407.17M 470.01M USD | €5.00 5.77 USD | €9.04 10.44 USD | €9.27 10.7 USD | €407.17M 470.01M USD | 21.06 | €0.44 0.51 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹595.40 7.2 USD |
+1.24
|
₹38.84B 469.92M USD | ₹70.28K 850.3 USD | ₹582.00 7.04 USD | ₹617.60 7.47 USD | ₹38.84B 469.92M USD | 23.35 | ₹25.49 0.31 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
+2.97
|
€407.09M 469.92M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €407.09M 469.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,190 3.92 USD |
+3.4
|
₩622B 469.71M USD | ₩215K 161.96 USD | ₩5,040 3.8 USD | ₩5,200 3.93 USD | ₩622B 469.71M USD | 0 | ₩0 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 838.00 1051.05 USD |
0
|
CHF 374.33M 469.5M USD | CHF 9.00 11.29 USD | CHF 834.00 1046.03 USD | CHF 838.00 1051.05 USD | CHF 374.33M 469.5M USD | 0 | -CHF 33.17 -41.6 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹177.30 2.15 USD |
+3.14
|
₹38.80B 469.39M USD | ₹22.11K 267.53 USD | ₹168.85 2.04 USD | ₹178.60 2.16 USD | ₹38.80B 469.39M USD | 10.71 | ₹16.54 0.2 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€406.31M 469.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.31M 469.02M USD | 0 | -€0.01 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.20 0.22 USD |
-2.57
|
₹38.74B 468.67M USD | ₹514.81K 6.23K USD | ₹18.01 0.22 USD | ₹18.87 0.23 USD | ₹38.74B 468.67M USD | 0 | -₹3.50 -0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹390.15 4.72 USD |
+5.37
|
₹38.73B 468.61M USD | ₹8.64M 104.49K USD | ₹365.30 4.42 USD | ₹417.80 5.05 USD | ₹38.73B 468.61M USD | 51.67 | ₹7.55 0.09 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€405.24M 467.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.24M 467.78M USD | 0 | -€0.01 -0.01 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.02M — | $25.36K — | $3.96 — | $4.00 — | $467.02M — | 66.50 | $0.06 — |
|
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥512 3.16 USD |
-0.19
|
¥76B 466.83M USD | ¥64K 396.48 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥76B 466.83M USD | 16.35 | ¥31 0.19 USD | ||
Haverty Furniture
HVT-A
US
|
$29.00 — |
0
|
$466.77M — | $36.00 — | $29.00 — | $29.00 — | $466.77M — | 21.16 | $1.37 — |
|
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,775 23.28 USD |
+1.21
|
¥76B 466.41M USD | ¥7K 42.55 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥76B 466.41M USD | 11.27 | ¥335 2.06 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.05 19.33 USD |
-2.54
|
CA$628.49M 466.38M USD | CA$984.00 730.19 USD | CA$24.37 18.08 USD | CA$26.06 19.34 USD | CA$628.49M 466.38M USD | 10.72 | CA$2.43 1.8 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.66 1.62 USD |
0
|
HK$3.64B 465.48M USD | HK$8.00K 1.02K USD | HK$12.66 1.62 USD | HK$12.68 1.62 USD | HK$3.64B 465.48M USD | 0 | -HK$0.94 -0.1 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
+0.5
|
€403.20M 465.43M USD | €1.27K 1.46K USD | €39.30 45.37 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,050 15.89 USD |
+1.94
|
₩616B 464.85M USD | ₩5K 3.65 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩616B 464.85M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,038 6.4 USD |
-1.33
|
¥75B 464.84M USD | ¥302K 1.86K USD | ¥1,038 6.4 USD | ¥1,060 6.54 USD | ¥75B 464.84M USD | 0 | -¥27 -0.1 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,400 96.92 USD |
-0.16
|
₩616B 464.67M USD | ₩313 0.24 USD | ₩125,900 95.03 USD | ₩129,000 97.37 USD | ₩616B 464.67M USD | 0 | ₩0 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€402.13M 464.19M USD | €8.00 9.23 USD | €17.30 19.97 USD | €17.30 19.97 USD | €402.13M 464.19M USD | 14.29 | €1.21 1.4 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 504.00 21.75 USD |
-0.2
|
CZK 10.75B 463.92M USD | CZK 3.44K 148.34 USD | CZK 497.50 21.47 USD | CZK 510.00 22 USD | CZK 10.75B 463.92M USD | 16.20 | CZK 31.10 1.34 USD | ||
Select Harvests
SHVTF
US
|
$3.30 — |
-9.59
|
$463.76M — | $4.10K — | $3.30 — | $3.30 — | $463.76M — | 23.57 | $0.14 — |
|
|
|
New Power Plasma
144960.KQ
KR
|
₩14,660 11.07 USD |
+10.89
|
₩614B 463.6M USD | ₩1M 957.18 USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩614B 463.6M USD | 0 | ₩0 0 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.14 10.55 USD |
+0.27
|
€401.46M 463.42M USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.67 USD | €401.46M 463.42M USD | 20.77 | €0.44 0.51 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 7.25T 463.29M USD | IDR 345.20K 22.06 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 7.25T 463.29M USD | 6.65 | IDR 84.11 0.005 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,950 28.65 USD |
+4.97
|
₩614B 463.15M USD | ₩238K 179.65 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩614B 463.15M USD | 0 | ₩0 0 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,626 16.19 USD |
-0.53
|
¥75B 462.38M USD | ¥8K 49.95 USD | ¥2,612 16.11 USD | ¥2,645 16.31 USD | ¥75B 462.38M USD | 7.45 | ¥352 2.17 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,570 11 USD |
+0.41
|
₩612B 462.32M USD | ₩9K 7.09 USD | ₩14,500 10.95 USD | ₩14,750 11.13 USD | ₩612B 462.32M USD | 0 | ₩0 0 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$14.55B 462.28M USD | NT$3.63K 115.25 USD | NT$97.10 3.09 USD | NT$97.10 3.09 USD | NT$14.55B 462.28M USD | 11.55 | NT$8.40 0.27 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.50 1.86 USD |
-0.85
|
NT$14.54B 462M USD | NT$31.65K 1.01K USD | NT$58.40 1.86 USD | NT$59.00 1.87 USD | NT$14.54B 462M USD | 13.32 | NT$4.39 0.14 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.62 1.87 USD |
-1.82
|
€399.46M 461.1M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.71 1.97 USD | €399.46M 461.1M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 7.00 0.00044 USD |
+16.67
|
IDR 7.21T 460.73M USD | IDR 7.74M 494.33 USD | IDR 7.00 0.00044 USD | IDR 7.00 0.00044 USD | IDR 7.21T 460.73M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.90 4.5 USD |
+1.56
|
€399.08M 460.67M USD | €132.00 152.37 USD | €3.82 4.41 USD | €3.90 4.5 USD | €399.08M 460.67M USD | 0 | -€0.20 -0.2 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹389.75 4.72 USD |
-2.17
|
₹38.07B 460.55M USD | ₹5.40K 65.29 USD | ₹389.00 4.71 USD | ₹400.00 4.84 USD | ₹38.07B 460.55M USD | 22.42 | ₹17.38 0.21 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.31 1.51 USD |
-2.53
|
€398.68M 460.21M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €398.68M 460.21M USD | 0 | -€0.02 -0.02 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,253 13.89 USD |
-1.05
|
¥75B 460.05M USD | ¥22K 135.66 USD | ¥2,241 13.82 USD | ¥2,275 14.03 USD | ¥75B 460.05M USD | 14.33 | ¥157 0.97 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 11.40K 320.77 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 11.40K 320.85 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.26 22.23 USD |
+1.21
|
€398.42M 459.91M USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €398.42M 459.91M USD | 6.64 | €2.90 3.35 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹870.50 10.53 USD |
+1.39
|
₹38.00B 459.74M USD | ₹2.30K 27.83 USD | ₹846.50 10.24 USD | ₹883.00 10.68 USD | ₹38.00B 459.74M USD | 14.26 | ₹61.04 0.74 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,909 17.94 USD |
-0.21
|
¥75B 459.66M USD | ¥9K 57.35 USD | ¥2,900 17.88 USD | ¥2,934 18.09 USD | ¥75B 459.66M USD | 15.81 | ¥184 1.13 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
0
|
€398.14M 459.58M USD | €1.57K 1.81K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.54 4.84 USD |
+1.43
|
SEK 4.71B 459.28M USD | SEK 508.00 49.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.71B 459.28M USD | 24.76 | SEK 2.00 0.2 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$14.45B 459.15M USD | NT$7.12K 226.3 USD | NT$28.80 0.92 USD | NT$28.85 0.92 USD | NT$14.45B 459.15M USD | 13.73 | NT$2.10 0.07 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Kalyani Steels Limited
KSL.NS
IN
|
₹869.00 10.51 USD |
+1.16
|
₹37.93B 458.94M USD | ₹54.58K 660.29 USD | ₹842.85 10.2 USD | ₹884.45 10.7 USD | ₹37.93B 458.94M USD | 14.34 | ₹60.57 0.73 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.03 10.42 USD |
0
|
€397.47M 458.82M USD | €650.00 750.32 USD | €9.03 10.42 USD | €9.03 10.42 USD | €397.47M 458.82M USD | 15.04 | €0.60 0.69 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.45 8.6 USD |
-0.67
|
€397.29M 458.61M USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €397.29M 458.61M USD | 6.53 | €1.14 1.32 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,561 9.63 USD |
-1.39
|
¥74B 458.53M USD | ¥30K 182.52 USD | ¥1,555 9.59 USD | ¥1,590 9.8 USD | ¥74B 458.53M USD | 10.61 | ¥147 0.91 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.69 0.79 USD |
+1.48
|
€397.18M 458.48M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €397.18M 458.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
