Sonuç Sayfası 396 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AutoCanada Inc.
31K.F
DE
|
€17.90 20.66 USD |
-2.19
|
€411.48M 474.98M USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.20 21.01 USD | €411.48M 474.98M USD | 198.88 | €0.09 0.1 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.10 10.5 USD |
-0.76
|
€410.94M 474.36M USD | €502.00 579.48 USD | €9.05 10.45 USD | €9.16 10.57 USD | €410.94M 474.36M USD | 27.56 | €0.33 0.38 USD | ||
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 22.40K 1.43 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 561.64 | IDR 0.73 0.00004 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 14.30M 402.45K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+5.63
|
€410.69M 474.07M USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 9.31 | €1.61 1.86 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-1.32
|
€410.69M 474.07M USD | €246.00 283.97 USD | €14.60 16.85 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
PNE AG
PNE3.F
DE
|
€5.36 6.19 USD |
-1.11
|
€410.59M 473.96M USD | €2.20K 2.54K USD | €5.36 6.19 USD | €5.36 6.19 USD | €410.59M 473.96M USD | 0 | -€0.40 -0.4 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
0
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹556.05 6.73 USD |
-4.44
|
₹39.15B 473.6M USD | ₹895.69K 10.84K USD | ₹552.80 6.69 USD | ₹598.70 7.24 USD | ₹39.15B 473.6M USD | 16.70 | ₹33.29 0.4 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,556 9.59 USD |
-3.59
|
¥77B 473.51M USD | ¥146K 903.34 USD | ¥1,549 9.55 USD | ¥1,589 9.8 USD | ¥77B 473.51M USD | 0 | -¥29 -0.1 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,720 35.27 USD |
+1.24
|
¥77B 473.49M USD | ¥210K 1.29K USD | ¥5,560 34.28 USD | ¥5,850 36.07 USD | ¥77B 473.49M USD | 22.76 | ¥251 1.55 USD | ||
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,671 10.3 USD |
-0.3
|
¥77B 472.96M USD | ¥76K 470.48 USD | ¥1,665 10.27 USD | ¥1,678 10.35 USD | ¥77B 472.96M USD | 14.29 | ¥117 0.72 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,970 30.65 USD |
-1.78
|
¥77B 472.84M USD | ¥41K 251.58 USD | ¥4,970 30.65 USD | ¥5,040 31.08 USD | ¥77B 472.84M USD | 6.75 | ¥735 4.53 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.42 3.95 USD |
-2.29
|
€409.52M 472.73M USD | €79.00 91.19 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,233 13.77 USD |
-0.31
|
¥77B 472.56M USD | ¥96K 595.03 USD | ¥2,225 13.72 USD | ¥2,250 13.87 USD | ¥77B 472.56M USD | 8.29 | ¥269 1.66 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.66 1.92 USD |
+2.47
|
€409.32M 472.49M USD | €5.00K 5.77K USD | €1.66 1.92 USD | €1.69 1.95 USD | €409.32M 472.49M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,605.00 0.1 USD |
-3.31
|
IDR 7.39T 472.33M USD | IDR 13.81M 882.69 USD | IDR 1,580.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 7.39T 472.33M USD | 5.40 | IDR 296.94 0.02 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,897 11.7 USD |
-2.22
|
¥77B 472.29M USD | ¥35K 216.43 USD | ¥1,893 11.67 USD | ¥1,948 12.01 USD | ¥77B 472.29M USD | 32.72 | ¥58 0.36 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,750 26.23 USD |
-4.79
|
₩625B 471.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,351 8.33 USD |
+0.6
|
¥76B 471.59M USD | ¥284K 1.75K USD | ¥1,341 8.27 USD | ¥1,362 8.4 USD | ¥76B 471.59M USD | 9.38 | ¥144 0.89 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
-2.79
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.85 — |
|
|
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
0
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩37,950 28.65 USD |
+1.07
|
₩623B 470.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.55M USD | 0 | ₩0 0 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,300 16.08 USD |
+3.15
|
₩623B 470.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.37M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩138,900 104.85 USD |
-0.22
|
₩622B 469.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.71M USD | 0 | ₩0 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 838.00 1051.05 USD |
0
|
CHF 374.33M 469.5M USD | CHF 10.00 12.54 USD | CHF 834.00 1046.03 USD | CHF 838.00 1051.05 USD | CHF 374.33M 469.5M USD | 0 | -CHF 33.02 -41.4 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-1.29
|
¥76B 469.39M USD | ¥181K 1.11K USD | ¥1,143 7.05 USD | ¥1,171 7.22 USD | ¥76B 469.39M USD | 15.35 | ¥75 0.46 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.20 13.39 USD |
-0.58
|
SEK 4.81B 469.3M USD | SEK 14.87K 1.45K USD | SEK 136.80 13.35 USD | SEK 139.80 13.65 USD | SEK 4.81B 469.3M USD | 21.47 | SEK 6.39 0.62 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-0.85
|
€406.51M 469.25M USD | €70.00 80.8 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 7.87 | €7.43 8.58 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€406.31M 469.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.31M 469.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.25 10.67 USD |
+1.15
|
€406.07M 468.75M USD | €0.00 0 USD | €9.13 10.53 USD | €9.27 10.7 USD | €406.07M 468.75M USD | 21.01 | €0.44 0.51 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹176.75 2.14 USD |
-0.31
|
₹38.68B 467.93M USD | ₹13.50K 163.33 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.68B 467.93M USD | 10.68 | ₹16.54 0.2 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.56 USD |
-1.21
|
€405.00M 467.51M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.59 USD | €405.00M 467.51M USD | 0 | €0.00 0 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.40 15.47 USD |
-3.6
|
€404.96M 467.46M USD | €12.00 13.85 USD | €13.40 15.47 USD | €13.40 15.47 USD | €404.96M 467.46M USD | 40.60 | €0.33 0.38 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.02M — | $25.36K — | $3.96 — | $4.00 — | $467.02M — | 66.50 | $0.06 — |
|
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.40 20.09 USD |
+0.58
|
€404.46M 466.88M USD | €17.00 19.62 USD | €17.40 20.09 USD | €17.40 20.09 USD | €404.46M 466.88M USD | 14.26 | €1.22 1.41 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$8.25 — |
+1.85
|
$466.86M — | $1.37K — | $8.09 — | $8.39 — | $466.86M — | 0.93 | $8.78 — | ||
Haverty Furniture
HVT-A
US
|
$29.00 — |
0
|
$466.77M — | $34.00 — | $29.00 — | $29.00 — | $466.77M — | 21.16 | $1.37 — |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$14.69B 466.74M USD | NT$221.54K 7.04K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.69B 466.74M USD | 13.43 | NT$4.40 0.14 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
-0.68
|
€404.32M 466.72M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €404.32M 466.72M USD | 0 | -€0.09 -0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹864.90 10.46 USD |
+3.96
|
₹38.56B 466.46M USD | ₹24.55K 296.99 USD | ₹831.00 10.05 USD | ₹870.00 10.53 USD | ₹38.56B 466.46M USD | 14.54 | ₹59.47 0.72 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,880 30.09 USD |
-1.61
|
¥76B 466.37M USD | ¥35K 213.35 USD | ¥4,865 30 USD | ¥5,010 30.89 USD | ¥76B 466.37M USD | 16.35 | ¥298 1.84 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹864.15 10.45 USD |
+4.14
|
₹38.52B 466.06M USD | ₹1.13K 13.65 USD | ₹834.00 10.09 USD | ₹870.00 10.53 USD | ₹38.52B 466.06M USD | 14.53 | ₹59.47 0.72 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,780 23.31 USD |
+1.34
|
¥76B 465.99M USD | ¥46K 281.18 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥76B 465.99M USD | 11.13 | ¥339 2.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹501.65 6.07 USD |
+4.99
|
₹38.48B 465.6M USD | ₹2.32K 28.04 USD | ₹453.95 5.49 USD | ₹501.65 6.07 USD | ₹38.48B 465.6M USD | 66.35 | ₹7.56 0.09 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
0
|
€403.20M 465.43M USD | €93.00 107.35 USD | €40.00 46.17 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
0
|
₩617B 465.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.94 4.55 USD |
+1.03
|
€403.17M 465.4M USD | €132.00 152.37 USD | €3.80 4.39 USD | €3.94 4.55 USD | €403.17M 465.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,100 18.95 USD |
+1.41
|
₩617B 465.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.38M USD | 0 | ₩0 0 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.65 1.62 USD |
-0.08
|
HK$3.64B 465.12M USD | HK$22.00K 2.81K USD | HK$12.65 1.62 USD | HK$12.91 1.65 USD | HK$3.64B 465.12M USD | 0 | -HK$0.94 -0.1 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹880.10 10.65 USD |
+1.1
|
₹38.42B 464.81M USD | ₹1.53K 18.45 USD | ₹870.00 10.53 USD | ₹884.75 10.7 USD | ₹38.42B 464.81M USD | 14.41 | ₹61.04 0.74 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.55 8.72 USD |
+1.34
|
€402.63M 464.76M USD | €110.00 126.98 USD | €7.55 8.72 USD | €7.55 8.72 USD | €402.63M 464.76M USD | 6.68 | €1.13 1.3 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹878.65 10.63 USD |
+1.11
|
₹38.36B 464.04M USD | ₹23.01K 278.42 USD | ₹869.05 10.51 USD | ₹884.75 10.7 USD | ₹38.36B 464.04M USD | 14.50 | ₹60.57 0.73 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹499.65 6.04 USD |
+4.99
|
₹38.34B 463.89M USD | ₹30.88K 373.56 USD | ₹463.00 5.6 USD | ₹499.65 6.04 USD | ₹38.34B 463.89M USD | 66.09 | ₹7.56 0.09 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.90 4.5 USD |
-4.88
|
€401.64M 463.63M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €401.64M 463.63M USD | 0 | -€0.49 -0.5 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.97 4.88 USD |
+0.88
|
SEK 4.75B 463.31M USD | SEK 4.92K 480.45 USD | SEK 49.44 4.83 USD | SEK 49.68 4.85 USD | SEK 4.75B 463.31M USD | 24.98 | SEK 2.00 0.2 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.10 0.11 USD |
-4.37
|
€401.21M 463.13M USD | €6.98K 8.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €401.21M 463.13M USD | 0 | -€0.20 -0.2 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.24 2.58 USD |
-2.53
|
€401.19M 463.1M USD | €1.05K 1.21K USD | €2.23 2.57 USD | €2.25 2.59 USD | €401.19M 463.1M USD | 27.94 | €0.08 0.09 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.00 14.45 USD |
-2.63
|
SEK 4.74B 463.07M USD | SEK 12.62K 1.23K USD | SEK 147.40 14.39 USD | SEK 151.40 14.78 USD | SEK 4.74B 463.07M USD | 25.60 | SEK 5.78 0.56 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,034 6.38 USD |
-1.71
|
¥75B 463.04M USD | ¥853K 5.26K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥75B 463.04M USD | 0 | -¥27 -0.1 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 503.00 21.7 USD |
-0.2
|
CZK 10.73B 463M USD | CZK 1.44K 62.17 USD | CZK 502.00 21.66 USD | CZK 507.00 21.88 USD | CZK 10.73B 463M USD | 16.17 | CZK 31.10 1.34 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,629 16.21 USD |
-0.42
|
¥75B 462.91M USD | ¥41K 254.04 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥75B 462.91M USD | 7.46 | ¥352 2.17 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩45,950 34.68 USD |
+0.66
|
₩613B 462.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩613B 462.75M USD | 0 | ₩0 0 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.32 1.52 USD |
+0.53
|
€400.81M 462.67M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.53 USD | €400.81M 462.67M USD | 0 | -€0.02 -0.02 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹391.50 4.74 USD |
+0.45
|
₹38.24B 462.62M USD | ₹4.97K 60.12 USD | ₹381.00 4.61 USD | ₹408.15 4.94 USD | ₹38.24B 462.62M USD | 22.52 | ₹17.38 0.21 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,980.00 0.25 USD |
-4.1
|
IDR 7.24T 462.53M USD | IDR 9.60K 0.61 USD | IDR 3,980.00 0.25 USD | IDR 4,150.00 0.27 USD | IDR 7.24T 462.53M USD | 17.84 | IDR 223.00 0.01 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
+0.97
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$14.55B 462.33M USD | NT$157.83K 5.01K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$14.55B 462.33M USD | 13.83 | NT$2.10 0.07 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$14.55B 462.28M USD | NT$46.68K 1.48K USD | NT$96.80 3.08 USD | NT$97.30 3.09 USD | NT$14.55B 462.28M USD | 11.49 | NT$8.45 0.27 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,130.00 0.26 USD |
-3.5
|
IDR 7.23T 461.86M USD | IDR 3.89M 248.39 USD | IDR 3,990.00 0.25 USD | IDR 4,500.00 0.29 USD | IDR 7.23T 461.86M USD | 20.18 | IDR 204.57 0.01 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,260 13.94 USD |
-0.75
|
¥75B 461.48M USD | ¥66K 406.35 USD | ¥2,241 13.82 USD | ¥2,275 14.03 USD | ¥75B 461.48M USD | 14.43 | ¥157 0.97 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥506 3.12 USD |
-1.36
|
¥75B 461.36M USD | ¥230K 1.42K USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥75B 461.36M USD | 16.39 | ¥31 0.19 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,580 11.01 USD |
+10.29
|
₩611B 461.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
+5.45
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,520 10.96 USD |
+0.07
|
₩610B 460.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.73M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,000 28.68 USD |
+2.56
|
₩610B 460.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.73M USD | 0 | ₩0 0 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,914 17.97 USD |
-0.03
|
¥75B 460.45M USD | ¥62K 381.07 USD | ¥2,896 17.86 USD | ¥2,934 18.09 USD | ¥75B 460.45M USD | 15.84 | ¥184 1.13 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.28 22.26 USD |
+0.1
|
€398.84M 460.39M USD | €640.00 738.77 USD | €19.22 22.19 USD | €19.48 22.49 USD | €398.84M 460.39M USD | 6.64 | €2.90 3.35 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+1.71
|
€398.76M 460.3M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.78 2.05 USD | €398.76M 460.3M USD | 22.25 | €0.08 0.09 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.10K 340.46 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.12K 341.05 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.86 0.99 USD |
+6.2
|
€398.48M 459.97M USD | €0.00 0 USD | €0.80 0.92 USD | €0.87 1 USD | €398.48M 459.97M USD | 0 | -€0.09 -0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.75 6.83 USD |
+1.07
|
₹38.02B 459.93M USD | ₹2.75K 33.21 USD | ₹558.85 6.76 USD | ₹578.45 7 USD | ₹38.02B 459.93M USD | 25.34 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹564.50 6.83 USD |
+0.74
|
₹38.00B 459.73M USD | ₹57.07K 690.48 USD | ₹555.10 6.72 USD | ₹577.70 6.99 USD | ₹38.00B 459.73M USD | 25.33 | ₹22.28 0.27 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
0
|
€398.14M 459.58M USD | €1.55K 1.79K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.04 10.44 USD |
+0.11
|
€397.91M 459.32M USD | €650.00 750.32 USD | €9.04 10.44 USD | €9.04 10.44 USD | €397.91M 459.32M USD | 15.06 | €0.60 0.69 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
