Sonuç Sayfası 396 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SThree plc
S8T.F
DE
|
€3.42 3.94 USD |
-2.71
|
€411.36M 474.84M USD | €10.90K 12.58K USD | €3.42 3.94 USD | €3.42 3.94 USD | €411.36M 474.84M USD | 28.45 | €0.12 0.14 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 19.08 USD |
-1.9
|
¥77B 474.37M USD | ¥18K 107.91 USD | ¥3,070 18.93 USD | ¥3,150 19.42 USD | ¥77B 474.37M USD | 31.30 | ¥99 0.61 USD | ||
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 12.30K 0.79 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 577.46 | IDR 0.71 0.00004 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,240.00 0.27 USD |
-0.93
|
IDR 7.42T 474.16M USD | IDR 1.39M 88.63 USD | IDR 4,240.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 7.42T 474.16M USD | 18.41 | IDR 230.29 0.01 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,558 9.61 USD |
-3.47
|
¥77B 474.12M USD | ¥76K 468.63 USD | ¥1,553 9.58 USD | ¥1,589 9.8 USD | ¥77B 474.12M USD | 0 | -¥30 -0.1 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,513 9.33 USD |
-2.07
|
¥77B 474.12M USD | ¥40K 245.41 USD | ¥1,509 9.3 USD | ¥1,540 9.5 USD | ¥77B 474.12M USD | 15.41 | ¥98 0.61 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,675 10.33 USD |
-0.06
|
¥77B 474.09M USD | ¥26K 162.79 USD | ¥1,665 10.27 USD | ¥1,678 10.35 USD | ¥77B 474.09M USD | 14.28 | ¥117 0.72 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.80 0.92 USD |
+1.27
|
€410.55M 473.91M USD | €1.39K 1.6K USD | €0.80 0.92 USD | €0.80 0.92 USD | €410.55M 473.91M USD | 8.83 | €0.09 0.1 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€410.30M 473.62M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.30M 473.62M USD | 44.70 | €0.34 0.39 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,720 35.27 USD |
+1.24
|
¥77B 473.49M USD | ¥144K 886.07 USD | ¥5,560 34.28 USD | ¥5,850 36.07 USD | ¥77B 473.49M USD | 24.63 | ¥232 1.43 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+1.72
|
€409.99M 473.26M USD | €70.00 80.8 USD | €58.50 67.53 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.08 | €7.30 8.43 USD | ||
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.57 USD |
-2.18
|
€409.98M 473.26M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €409.98M 473.26M USD | 0 | €0.00 0 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.20 7.16 USD |
-5.2
|
€409.64M 472.87M USD | €45.00 51.95 USD | €6.20 7.16 USD | €6.20 7.16 USD | €409.64M 472.87M USD | 0 | -€0.45 -0.5 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.60 1.77 USD |
+3.28
|
₹39.08B 472.86M USD | ₹6.71K 81.22 USD | ₹131.20 1.59 USD | ₹148.00 1.79 USD | ₹39.08B 472.86M USD | 38.57 | ₹3.80 0.05 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,234 13.78 USD |
-0.27
|
¥77B 472.77M USD | ¥39K 242.95 USD | ¥2,228 13.74 USD | ¥2,250 13.87 USD | ¥77B 472.77M USD | 8.31 | ¥269 1.66 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹417.10 5.05 USD |
+0.58
|
₹39.06B 472.59M USD | ₹4.72K 57.09 USD | ₹405.35 4.9 USD | ₹421.75 5.1 USD | ₹39.06B 472.59M USD | 37.10 | ₹11.24 0.14 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,574.00 44.09 USD |
+2.18
|
ZAC 884.77B 472.42M USD | ZAC 532.20K 284.17 USD | ZAC 80,801.00 43.14 USD | ZAC 83,238.00 44.44 USD | ZAC 884.77B 472.42M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-1.18
|
€409.13M 472.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €409.13M 472.27M USD | 0 | -€0.48 -0.5 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹598.35 7.24 USD |
+0.5
|
₹39.03B 472.24M USD | ₹712.00 8.61 USD | ₹592.70 7.17 USD | ₹599.80 7.26 USD | ₹39.03B 472.24M USD | 23.47 | ₹25.49 0.31 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 138.00 13.47 USD |
+0.29
|
SEK 4.84B 472.03M USD | SEK 28.45K 2.78K USD | SEK 136.60 13.33 USD | SEK 140.00 13.67 USD | SEK 4.84B 472.03M USD | 21.59 | SEK 6.39 0.62 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩18,000 13.59 USD |
+4.89
|
₩625B 472.03M USD | ₩88K 66.35 USD | ₩17,200 12.98 USD | ₩18,360 13.86 USD | ₩625B 472.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,450 19.21 USD |
+2.83
|
₩625B 471.87M USD | ₩39K 29.81 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩625B 471.87M USD | 0 | ₩0 0 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€408.78M 471.86M USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €408.78M 471.86M USD | 13.96 | €1.21 1.4 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,895 11.68 USD |
-2.32
|
¥77B 471.79M USD | ¥17K 107.29 USD | ¥1,895 11.68 USD | ¥1,948 12.01 USD | ¥77B 471.79M USD | 32.69 | ¥58 0.36 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
KOA Corporation
6999.T
JP
|
¥2,058 12.69 USD |
-2.05
|
¥76B 471.27M USD | ¥2M 11.12K USD | ¥2,041 12.59 USD | ¥2,195 13.53 USD | ¥76B 471.27M USD | 19.34 | ¥106 0.66 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹596.90 7.22 USD |
+1.44
|
₹38.94B 471.1M USD | ₹8.28K 100.22 USD | ₹580.10 7.02 USD | ₹619.45 7.49 USD | ₹38.94B 471.1M USD | 23.41 | ₹25.49 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹392.15 4.74 USD |
+5.59
|
₹38.93B 471.01M USD | ₹286.31K 3.46K USD | ₹365.85 4.43 USD | ₹417.35 5.05 USD | ₹38.93B 471.01M USD | 51.94 | ₹7.55 0.09 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,151 7.1 USD |
-1.03
|
¥76B 470.62M USD | ¥90K 555.57 USD | ¥1,151 7.1 USD | ¥1,171 7.22 USD | ¥76B 470.62M USD | 15.39 | ¥75 0.46 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.26 2.61 USD |
0
|
€407.65M 470.56M USD | €4.00K 4.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €407.65M 470.56M USD | 7.53 | €0.30 0.35 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
Farmland Partners Inc.
0FA.F
DE
|
€9.27 10.7 USD |
+2.54
|
€407.17M 470.01M USD | €5.00 5.77 USD | €9.04 10.44 USD | €9.27 10.7 USD | €407.17M 470.01M USD | 21.06 | €0.44 0.51 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
+2.97
|
€407.09M 469.92M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €407.09M 469.92M USD | 0 | -€0.08 -0.09 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,600 26.12 USD |
-5.21
|
₩622B 469.78M USD | ₩3M 2.08K USD | ₩33,550 25.32 USD | ₩42,150 31.82 USD | ₩622B 469.78M USD | 0 | ₩0 0 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 838.00 1051.05 USD |
0
|
CHF 374.33M 469.5M USD | CHF 9.00 11.29 USD | CHF 834.00 1046.03 USD | CHF 838.00 1051.05 USD | CHF 374.33M 469.5M USD | 0 | -CHF 33.17 -41.6 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€406.31M 469.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.31M 469.02M USD | 0 | -€0.01 -0.01 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.52 | $1.49 — |
|
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,343 8.28 USD |
0
|
¥76B 468.8M USD | ¥156K 960.68 USD | ¥1,343 8.28 USD | ¥1,362 8.4 USD | ¥76B 468.8M USD | 9.33 | ¥144 0.89 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹177.00 2.14 USD |
-0.17
|
₹38.73B 468.59M USD | ₹2.59K 31.37 USD | ₹175.05 2.12 USD | ₹179.55 2.17 USD | ₹38.73B 468.59M USD | 10.70 | ₹16.54 0.2 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.73 1.63 USD |
+0.55
|
HK$3.66B 468.06M USD | HK$9.00K 1.15K USD | HK$12.85 1.64 USD | HK$12.91 1.65 USD | HK$3.66B 468.06M USD | 0 | -HK$0.94 -0.1 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩138,400 104.47 USD |
-0.57
|
₩620B 468.02M USD | ₩7K 5.01 USD | ₩137,700 103.94 USD | ₩142,800 107.79 USD | ₩620B 468.02M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩38,600 29.14 USD |
+4.18
|
₩620B 468.01M USD | ₩35K 26.62 USD | ₩37,550 28.34 USD | ₩39,450 29.78 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
+0.55
|
₩620B 467.93M USD | ₩427 0.32 USD | ₩125,900 95.03 USD | ₩129,300 97.6 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€405.24M 467.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.24M 467.78M USD | 0 | -€0.01 -0.01 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹574.10 6.95 USD |
+2.45
|
₹38.65B 467.55M USD | ₹9.30K 112.47 USD | ₹555.10 6.72 USD | ₹575.50 6.96 USD | ₹38.65B 467.55M USD | 25.76 | ₹22.28 0.27 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$467.02M — | $25.36K — | $3.96 — | $4.00 — | $467.02M — | 66.50 | $0.06 — |
|
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Haverty Furniture
HVT-A
US
|
$29.00 — |
0
|
$466.77M — | $36.00 — | $29.00 — | $29.00 — | $466.77M — | 21.16 | $1.37 — |
|
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,775 23.28 USD |
+1.2
|
¥76B 466.41M USD | ¥15K 94.96 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥76B 466.41M USD | 11.27 | ¥335 2.06 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.05 19.33 USD |
-2.54
|
CA$628.49M 466.38M USD | CA$984.00 730.19 USD | CA$24.37 18.08 USD | CA$26.06 19.34 USD | CA$628.49M 466.38M USD | 10.72 | CA$2.43 1.8 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,880 30.09 USD |
-1.61
|
¥76B 466.37M USD | ¥18K 113.46 USD | ¥4,880 30.09 USD | ¥5,010 30.89 USD | ¥76B 466.37M USD | 16.35 | ¥298 1.84 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,041 6.42 USD |
-1.05
|
¥76B 466.18M USD | ¥486K 3K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥76B 466.18M USD | 0 | -¥27 -0.1 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹881.55 10.67 USD |
+1.44
|
₹38.48B 465.57M USD | ₹3.18K 38.42 USD | ₹869.05 10.51 USD | ₹884.75 10.7 USD | ₹38.48B 465.57M USD | 14.55 | ₹60.57 0.73 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.00 46.17 USD |
+0.5
|
€403.20M 465.43M USD | €1.27K 1.46K USD | €39.30 45.37 USD | €40.00 46.17 USD | €403.20M 465.43M USD | 12.82 | €3.12 3.6 USD | ||
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,000.00 0.26 USD |
-3.61
|
IDR 7.27T 464.85M USD | IDR 900.00 0.06 USD | IDR 4,000.00 0.26 USD | IDR 4,150.00 0.27 USD | IDR 7.27T 464.85M USD | 17.93 | IDR 223.00 0.01 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩46,100 34.8 USD |
+0.99
|
₩615B 464.26M USD | ₩23K 17.52 USD | ₩45,450 34.31 USD | ₩47,500 35.85 USD | ₩615B 464.26M USD | 0 | ₩0 0 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€402.13M 464.19M USD | €8.00 9.23 USD | €17.30 19.97 USD | €17.30 19.97 USD | €402.13M 464.19M USD | 14.29 | €1.21 1.4 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 504.00 21.75 USD |
-0.2
|
CZK 10.75B 463.92M USD | CZK 3.44K 148.34 USD | CZK 497.50 21.47 USD | CZK 510.00 22 USD | CZK 10.75B 463.92M USD | 16.20 | CZK 31.10 1.34 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
+1.69
|
₩614B 463.74M USD | ₩16K 11.78 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.14 10.55 USD |
+0.27
|
€401.46M 463.42M USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.67 USD | €401.46M 463.42M USD | 20.77 | €0.44 0.51 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 16.45B 462.83M USD | THB 13.40K 377.04 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.60 1.86 USD |
-0.68
|
NT$14.56B 462.79M USD | NT$155.49K 4.94K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.56B 462.79M USD | 13.34 | NT$4.39 0.14 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥507 3.13 USD |
-1.17
|
¥75B 462.28M USD | ¥107K 661.01 USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥75B 462.28M USD | 16.26 | ¥31 0.19 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.00 3.08 USD |
0
|
NT$14.53B 461.8M USD | NT$31.68K 1.01K USD | NT$96.80 3.08 USD | NT$97.30 3.09 USD | NT$14.53B 461.8M USD | 11.54 | NT$8.40 0.27 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,800 32.31 USD |
+9.48
|
₩612B 461.6M USD | ₩52K 38.91 USD | ₩40,400 30.5 USD | ₩43,000 32.46 USD | ₩612B 461.6M USD | 0 | ₩0 0 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$14.53B 461.54M USD | NT$107.23K 3.41K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.53B 461.54M USD | 13.80 | NT$2.10 0.07 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.62 1.87 USD |
-1.82
|
€399.46M 461.1M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.71 1.97 USD | €399.46M 461.1M USD | 0 | -€0.03 -0.03 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.90 4.5 USD |
+1.56
|
€399.08M 460.67M USD | €132.00 152.37 USD | €3.82 4.41 USD | €3.90 4.5 USD | €399.08M 460.67M USD | 0 | -€0.20 -0.2 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹389.75 4.72 USD |
-2.17
|
₹38.07B 460.55M USD | ₹5.40K 65.29 USD | ₹389.00 4.71 USD | ₹400.00 4.84 USD | ₹38.07B 460.55M USD | 22.42 | ₹17.38 0.21 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.31 1.51 USD |
-2.53
|
€398.68M 460.21M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €398.68M 460.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,500 10.95 USD |
-0.07
|
₩610B 460.1M USD | ₩21K 15.64 USD | ₩14,500 10.95 USD | ₩14,750 11.13 USD | ₩610B 460.1M USD | 0 | ₩0 0 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,613 16.11 USD |
-1.02
|
¥75B 460.09M USD | ¥18K 110.99 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥75B 460.09M USD | 7.41 | ¥352 2.17 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 11.50K 323.58 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 11.51K 323.8 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€19.26 22.23 USD |
+1.21
|
€398.42M 459.91M USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €398.42M 459.91M USD | 6.64 | €2.90 3.35 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,080 3.83 USD |
+1.2
|
₩609B 459.76M USD | ₩434K 327.7 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩609B 459.76M USD | 0 | ₩0 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹870.50 10.53 USD |
+1.39
|
₹38.00B 459.74M USD | ₹2.30K 27.83 USD | ₹846.50 10.24 USD | ₹883.00 10.68 USD | ₹38.00B 459.74M USD | 14.26 | ₹61.04 0.74 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,909 17.94 USD |
-0.21
|
¥75B 459.66M USD | ¥18K 108.52 USD | ¥2,896 17.86 USD | ¥2,934 18.09 USD | ¥75B 459.66M USD | 15.81 | ¥184 1.13 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
0
|
€398.14M 459.58M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,650 28.42 USD |
+4.15
|
₩609B 459.49M USD | ₩420K 317.27 USD | ₩35,700 26.95 USD | ₩38,800 29.29 USD | ₩609B 459.49M USD | 0 | ₩0 0 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.54 4.84 USD |
+1.43
|
SEK 4.71B 459.28M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.71B 459.28M USD | 24.76 | SEK 2.00 0.2 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,249 13.87 USD |
-1.23
|
¥74B 459.23M USD | ¥32K 198.55 USD | ¥2,241 13.82 USD | ¥2,275 14.03 USD | ¥74B 459.23M USD | 14.30 | ¥157 0.97 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 7.19T 459.16M USD | IDR 208.10K 13.3 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 7.19T 459.16M USD | 6.65 | IDR 83.37 0.005 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Sligro Food Group N.V.
8SF.F
DE
|
€9.03 10.42 USD |
0
|
€397.47M 458.82M USD | €650.00 750.32 USD | €9.03 10.42 USD | €9.03 10.42 USD | €397.47M 458.82M USD | 15.04 | €0.60 0.69 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€7.45 8.6 USD |
-0.67
|
€397.29M 458.61M USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €397.29M 458.61M USD | 6.53 | €1.14 1.32 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.69 0.79 USD |
+1.48
|
€397.18M 458.48M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €397.18M 458.48M USD | 0 | -€0.07 -0.08 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.62 22.65 USD |
-1.01
|
€397.17M 458.46M USD | €538.00 621.03 USD | €19.62 22.65 USD | €19.62 22.65 USD | €397.17M 458.46M USD | 15.44 | €1.27 1.47 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$8.10 — |
-1.22
|
$458.38M — | $0.00 — | $0.00 — | $0.00 — | $458.38M — | 0.92 | $8.78 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
-1.45
|
¥74B 458.23M USD | ¥62K 379.83 USD | ¥1,553 9.58 USD | ¥1,590 9.8 USD | ¥74B 458.23M USD | 10.61 | ¥147 0.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
