Sonuç Sayfası 396 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOTE AB (publ)
NQA.F
DE
|
€14.34 16.55 USD |
-0.21
|
€409.39M 472.57M USD | €35.00 40.4 USD | €14.34 16.55 USD | €14.34 16.55 USD | €409.39M 472.57M USD | 18.15 | €0.79 0.91 USD | ||
Valneva
INRLF
US
|
$2.49 — |
0
|
$472.22M — | $602.00 — | $3.00 — | $3.00 — | $472.22M — | 0 | -$1.05 — |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 9.93M 634.82 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€408.91M 472.02M USD | €625.00 721.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €408.91M 472.02M USD | 14.23 | €0.11 0.13 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩625B 471.82M USD | ₩81K 61.22 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 7.00K 1.49K USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
AutoCanada
AOCIF
US
|
$20.50 — |
+29.42
|
$471.25M — | $100.00 — | $15.84 — | $15.84 — | $471.25M — | 227.77 | $0.09 — |
|
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹316.85 3.83 USD |
+0.96
|
₹38.95B 471.24M USD | ₹16.36K 197.89 USD | ₹313.85 3.8 USD | ₹326.95 3.96 USD | ₹38.95B 471.24M USD | 35.48 | ₹8.93 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,665.00 20.14 USD |
-1.47
|
₹38.95B 471.2M USD | ₹3.85K 46.57 USD | ₹1,653.25 20 USD | ₹1,733.50 20.97 USD | ₹38.95B 471.2M USD | 63.91 | ₹26.05 0.32 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
-1.86
|
€407.96M 470.93M USD | €1.39K 1.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
Mears Group plc
MM7.F
DE
|
€5.25 6.06 USD |
+4.58
|
€407.89M 470.84M USD | €266.00 307.05 USD | €5.25 6.06 USD | €5.25 6.06 USD | €407.89M 470.84M USD | 7.60 | €0.69 0.8 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€407.65M 470.56M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €407.65M 470.56M USD | 0 | -€0.01 -0.01 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,220.00 178.88 USD |
+1.67
|
DKK 3.21B 470.19M USD | DKK 1.91K 279.61 USD | DKK 1,190.00 174.48 USD | DKK 1,220.00 178.88 USD | DKK 3.21B 470.19M USD | 12.38 | DKK 98.53 14.45 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹480.00 5.81 USD |
-0.82
|
₹38.85B 470.03M USD | ₹33.88K 409.86 USD | ₹477.00 5.77 USD | ₹495.15 5.99 USD | ₹38.85B 470.03M USD | 11.36 | ₹42.25 0.51 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,237 13.79 USD |
+5.22
|
¥76B 469.48M USD | ¥92K 564.2 USD | ¥2,165 13.35 USD | ¥2,244 13.84 USD | ¥76B 469.48M USD | 16.95 | ¥132 0.81 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,085.00 1.28 USD |
-0.46
|
ARS 397.11B 469.4M USD | ARS 40.04K 47.33 USD | ARS 1,075.00 1.27 USD | ARS 1,170.00 1.38 USD | ARS 397.11B 469.4M USD | 0 | -ARS 166.60 -0.1 USD | ||
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,970 18.31 USD |
+3.27
|
¥76B 469.29M USD | ¥67K 412.51 USD | ¥2,914 17.97 USD | ¥2,987 18.42 USD | ¥76B 469.29M USD | 16.15 | ¥184 1.13 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.10 37.05 USD |
+2.88
|
€406.36M 469.07M USD | €240.00 277.04 USD | €32.10 37.05 USD | €32.10 37.05 USD | €406.36M 469.07M USD | 71.33 | €0.45 0.52 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,680 16.53 USD |
+0.75
|
¥76B 468.65M USD | ¥100K 614.76 USD | ¥2,650 16.34 USD | ¥2,728 16.82 USD | ¥76B 468.65M USD | 15.99 | ¥168 1.03 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,274 7.86 USD |
+2.49
|
¥76B 468.56M USD | ¥125K 768.92 USD | ¥1,258 7.76 USD | ¥1,294 7.98 USD | ¥76B 468.56M USD | 15.89 | ¥80 0.49 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹420.20 5.08 USD |
+3.17
|
₹38.71B 468.37M USD | ₹229.34K 2.77K USD | ₹404.00 4.89 USD | ₹421.00 5.09 USD | ₹38.71B 468.37M USD | 7.24 | ₹57.96 0.7 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,900 18.8 USD |
-4.23
|
₩620B 468.35M USD | ₩46K 34.75 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,200 19.73 USD |
-1.54
|
¥76B 468.24M USD | ¥62K 382.92 USD | ¥3,175 19.58 USD | ¥3,320 20.47 USD | ¥76B 468.24M USD | 10.93 | ¥293 1.8 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,280.00 27.58 USD |
-1.43
|
₹38.70B 468.15M USD | ₹768.00 9.29 USD | ₹2,270.65 27.47 USD | ₹2,373.50 28.72 USD | ₹38.70B 468.15M USD | 20.23 | ₹112.70 1.36 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.36 2.72 USD |
+4.42
|
€405.54M 468.13M USD | €8.00 9.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €405.54M 468.13M USD | 18.15 | €0.13 0.15 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,279.40 27.58 USD |
-1.58
|
₹38.68B 468.02M USD | ₹18.94K 229.17 USD | ₹2,260.10 27.34 USD | ₹2,385.40 28.86 USD | ₹38.68B 468.02M USD | 20.24 | ₹112.61 1.36 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩620B 467.87M USD | ₩3K 2.38 USD | ₩64,200 48.46 USD | ₩66,800 50.42 USD | ₩620B 467.87M USD | 0 | ₩0 0 USD | ||
Mestek
MCCK
US
|
$62.00 — |
0
|
$467.84M — | $200.00 — | $62.00 — | $62.00 — | $467.84M — | 11.87 | $5.22 — |
|
|
PAX Global Technology Limited
P8X.F
DE
|
€0.37 0.43 USD |
-0.75
|
€405.20M 467.74M USD | €2.50K 2.88K USD | €0.37 0.43 USD | €0.37 0.43 USD | €405.20M 467.74M USD | 4.11 | €0.09 0.1 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.69 — |
+7.81
|
$467.63M — | $8.50K — | $0.69 — | $0.69 — | $467.63M — | 0 | -$0.01 — |
|
|
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
+0.17
|
€405.01M 467.52M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €405.01M 467.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,918 1.45 USD |
-4.34
|
₩619B 467.27M USD | ₩2M 1.43K USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩619B 467.27M USD | 0 | ₩0 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€27.00 31.17 USD |
+6.3
|
€404.41M 466.83M USD | €226.00 260.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €404.41M 466.83M USD | 0 | -€0.42 -0.4 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 200.50 19.57 USD |
+0.35
|
SEK 4.78B 466.81M USD | SEK 2.70K 263.85 USD | SEK 199.00 19.42 USD | SEK 201.50 19.67 USD | SEK 4.78B 466.81M USD | 36.25 | SEK 5.53 0.54 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€404.07M 466.43M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €404.07M 466.43M USD | 52.06 | €0.29 0.33 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,970 4.51 USD |
+3.65
|
₩618B 466.35M USD | ₩258K 194.4 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩618B 466.35M USD | 0 | ₩0 0 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥76B 465.56M USD | ¥107K 659.78 USD | ¥5,410 33.36 USD | ¥5,550 34.22 USD | ¥76B 465.56M USD | 8.31 | ¥655 4.04 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.32 18.84 USD |
+1.24
|
€403.10M 465.32M USD | €1.00 1.15 USD | €16.32 18.84 USD | €16.32 18.84 USD | €403.10M 465.32M USD | 3.53 | €4.62 5.33 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€6.82 7.87 USD |
+5.5
|
€403.03M 465.23M USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €403.03M 465.23M USD | 0 | -€1.01 -1.1 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
+0.04
|
CA$626.81M 465.13M USD | CA$18.00K 13.36K USD | CA$25.97 19.27 USD | CA$26.00 19.29 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
-0.59
|
€402.86M 465.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €402.86M 465.03M USD | 0 | -€0.01 -0.01 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 830.00 1041.01 USD |
+1.34
|
CHF 370.76M 465.02M USD | CHF 44.00 55.19 USD | CHF 820.00 1028.47 USD | CHF 830.00 1041.01 USD | CHF 370.76M 465.02M USD | 0 | -CHF 33.02 -41.4 USD | ||
Boku, Inc.
B04.F
DE
|
€1.42 1.64 USD |
+1.43
|
€402.84M 465.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €402.84M 465.01M USD | 47.33 | €0.03 0.03 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,702.55 44.79 USD |
-1.12
|
₹38.42B 464.8M USD | ₹3.81K 46.09 USD | ₹3,680.00 44.52 USD | ₹3,815.00 46.16 USD | ₹38.42B 464.8M USD | 47.40 | ₹78.10 0.94 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,734 10.69 USD |
+2.24
|
¥75B 464.67M USD | ¥210K 1.3K USD | ¥1,712 10.56 USD | ¥1,770 10.91 USD | ¥75B 464.67M USD | 9.79 | ¥177 1.09 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.90 46.06 USD |
0
|
€402.19M 464.26M USD | €60.00 69.26 USD | €39.90 46.06 USD | €39.90 46.06 USD | €402.19M 464.26M USD | 12.78 | €3.12 3.6 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 179.48 17.22 USD |
+0.83
|
NOK 4.84B 464.24M USD | NOK 1.00 0.1 USD | NOK 179.48 17.22 USD | NOK 179.48 17.22 USD | NOK 4.84B 464.24M USD | 14.50 | NOK 12.37 1.19 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.54 1.77 USD |
+10.82
|
€401.88M 463.9M USD | €610.00 704.14 USD | €1.54 1.77 USD | €1.54 1.77 USD | €401.88M 463.9M USD | 0 | €0.00 0 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥75B 463.6M USD | ¥291K 1.79K USD | ¥1,544 9.52 USD | ¥1,605 9.9 USD | ¥75B 463.6M USD | 19.19 | ¥83 0.51 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,278 14.05 USD |
+3.97
|
¥75B 463.05M USD | ¥129K 795.43 USD | ¥2,258 13.92 USD | ¥2,300 14.18 USD | ¥75B 463.05M USD | 40.74 | ¥56 0.34 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.11K 228.28 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,498.70 18.13 USD |
-3.15
|
₹38.24B 462.61M USD | ₹102.20K 1.24K USD | ₹1,475.10 17.85 USD | ₹1,597.40 19.33 USD | ₹38.24B 462.61M USD | 14.38 | ₹104.21 1.26 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.89 4.87 USD |
+0.04
|
SEK 4.74B 462.57M USD | SEK 60.00 5.86 USD | SEK 49.89 4.87 USD | SEK 49.89 4.87 USD | SEK 4.74B 462.57M USD | 24.94 | SEK 2.00 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥122,900 757.82 USD |
+1.32
|
¥75B 462.52M USD | ¥2K 13.05 USD | ¥121,500 749.19 USD | ¥123,800 763.37 USD | ¥75B 462.52M USD | 16.90 | ¥7K 44.82 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.89 7.95 USD |
-0.43
|
€400.47M 462.28M USD | €7.00 8.08 USD | €6.89 7.95 USD | €6.89 7.95 USD | €400.47M 462.28M USD | 0 | €0.00 0 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,323 8.16 USD |
+2.8
|
¥75B 462.16M USD | ¥542K 3.34K USD | ¥1,296 7.99 USD | ¥1,368 8.44 USD | ¥75B 462.16M USD | 8.74 | ¥151 0.93 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
0
|
CZK 10.71B 462.08M USD | CZK 349.00 15.06 USD | CZK 500.00 21.57 USD | CZK 502.00 21.66 USD | CZK 10.71B 462.08M USD | 16.04 | CZK 31.28 1.35 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,200 103.56 USD |
-1.15
|
₩612B 461.95M USD | ₩4K 2.72 USD | ₩134,600 101.6 USD | ₩138,900 104.85 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
Haverty Furniture
HVT-A
US
|
$28.69 — |
+2.46
|
$461.78M — | $775.00 — | $28.69 — | $29.50 — | $461.78M — | 19.92 | $1.44 — |
|
|
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,693 16.61 USD |
+0.6
|
¥75B 461.69M USD | ¥193K 1.19K USD | ¥2,639 16.27 USD | ¥2,825 17.42 USD | ¥75B 461.69M USD | 5.04 | ¥533 3.29 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,579 9.74 USD |
+3.14
|
¥75B 461.48M USD | ¥106K 655.46 USD | ¥1,567 9.66 USD | ¥1,601 9.87 USD | ¥75B 461.48M USD | 10.86 | ¥145 0.9 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$14.51B 461.21M USD | NT$142.27K 4.52K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$14.51B 461.21M USD | 13.30 | NT$4.39 0.14 USD | ||
BEWI ASA
5T0.F
DE
|
€1.69 1.95 USD |
-2.31
|
€399.25M 460.87M USD | €29.00 33.48 USD | €1.69 1.95 USD | €1.69 1.95 USD | €399.25M 460.87M USD | 0 | -€0.04 -0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹414.35 5.01 USD |
+1.81
|
₹38.09B 460.86M USD | ₹8.74K 105.75 USD | ₹404.15 4.89 USD | ₹417.10 5.05 USD | ₹38.09B 460.86M USD | 7.78 | ₹53.20 0.64 USD | ||
YouGov plc
Y1G.F
DE
|
€3.42 3.94 USD |
+3.02
|
€398.79M 460.34M USD | €1.50K 1.73K USD | €3.42 3.94 USD | €3.42 3.94 USD | €398.79M 460.34M USD | 68.29 | €0.05 0.06 USD | ||
Stabilus SE
STM.F
DE
|
€16.14 18.63 USD |
+0.75
|
€398.66M 460.18M USD | €35.00 40.4 USD | €16.14 18.63 USD | €16.14 18.63 USD | €398.66M 460.18M USD | 6.92 | €2.33 2.69 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 900.00 0.06 USD |
+1.12
|
IDR 7.20T 460.16M USD | IDR 306.60K 19.59 USD | IDR 830.00 0.05 USD | IDR 970.00 0.06 USD | IDR 7.20T 460.16M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+0.56
|
€398.58M 460.09M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.78 2.05 USD | €398.58M 460.09M USD | 22.25 | €0.08 0.09 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,468 15.22 USD |
+6.75
|
¥75B 459.9M USD | ¥372K 2.3K USD | ¥2,362 14.56 USD | ¥2,505 15.45 USD | ¥75B 459.9M USD | 41.27 | ¥60 0.37 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,319 8.13 USD |
+6.63
|
¥75B 459.87M USD | ¥167K 1.03K USD | ¥1,256 7.74 USD | ¥1,326 8.18 USD | ¥75B 459.87M USD | 16.47 | ¥80 0.49 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,494.70 18.08 USD |
-3.42
|
₹38.00B 459.77M USD | ₹3.81K 46.07 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹38.00B 459.77M USD | 14.32 | ₹104.34 1.26 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.05M 459.48M USD | €70.00 80.8 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.05M 459.48M USD | 18.12 | €0.32 0.37 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹494.95 5.99 USD |
-0.14
|
₹37.97B 459.38M USD | ₹1.04K 12.63 USD | ₹490.15 5.93 USD | ₹509.95 6.17 USD | ₹37.97B 459.38M USD | 67.52 | ₹7.33 0.09 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 25.15 | €0.70 0.81 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,607 16.08 USD |
+2
|
¥74B 459.04M USD | ¥125K 771.38 USD | ¥2,430 14.98 USD | ¥2,648 16.33 USD | ¥74B 459.04M USD | 7.44 | ¥350 2.16 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+3.63
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.47 | €2.71 3.13 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.30 64.99 USD |
-2.26
|
€397.22M 458.52M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.30 64.99 USD | €397.22M 458.52M USD | 3.36 | €16.73 19.31 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹493.80 5.97 USD |
-0.89
|
₹37.89B 458.46M USD | ₹15.86K 191.84 USD | ₹491.05 5.94 USD | ₹511.65 6.19 USD | ₹37.89B 458.46M USD | 65.31 | ₹7.56 0.09 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.56 4.11 USD |
+0.96
|
€397.05M 458.33M USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €397.05M 458.33M USD | 17.80 | €0.20 0.23 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.70 12.35 USD |
-3.6
|
€396.71M 457.93M USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €396.71M 457.93M USD | 5.27 | €2.03 2.34 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹866.80 10.49 USD |
+0.25
|
₹37.84B 457.78M USD | ₹5.76K 69.72 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.84B 457.78M USD | 14.20 | ₹61.04 0.74 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,948 12.01 USD |
+4.62
|
¥74B 457.7M USD | ¥56K 342.22 USD | ¥1,862 11.48 USD | ¥1,967 12.13 USD | ¥74B 457.7M USD | 43.69 | ¥45 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
