Pagina di risultati 396 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹525.40 6.36 USD |
+0.08
|
₹50.92B 616.09M USD | ₹14.60K 176.67 USD | ₹517.90 6.27 USD | ₹532.55 6.44 USD | ₹50.92B 616.09M USD | 55.36 | ₹9.49 0.11 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 9.64T 615.9M USD | IDR 2.60M 166.14 USD | IDR 580.00 0.04 USD | IDR 635.00 0.04 USD | IDR 9.64T 615.9M USD | 54.28 | IDR 10.96 0.0007 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.57 12.2 USD |
+0.67
|
€533.38M 615.7M USD | €661.00 763.02 USD | €10.57 12.2 USD | €10.57 12.2 USD | €533.38M 615.7M USD | 8.38 | €1.26 1.45 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
-2.56
|
€533.31M 615.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €533.31M 615.62M USD | 1.89 | €0.02 0.02 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,277 14.04 USD |
-0.13
|
¥100B 614.94M USD | ¥569K 3.51K USD | ¥2,228 13.74 USD | ¥2,289 14.11 USD | ¥100B 614.94M USD | 26.46 | ¥86 0.53 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.60 16.85 USD |
0
|
€532.64M 614.84M USD | €140.00 161.61 USD | €14.60 16.85 USD | €14.60 16.85 USD | €532.64M 614.84M USD | 28.62 | €0.51 0.59 USD | ||
SBO AG
0O05.IL
GB
|
€29.58 34.14 USD |
+1.55
|
€532.62M 614.82M USD | €177.00 204.32 USD | €28.75 33.19 USD | €29.70 34.28 USD | €532.62M 614.82M USD | 5.75 | €5.14 5.93 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€532.59M 614.78M USD | €250.00 288.58 USD | €14.30 16.51 USD | €14.30 16.51 USD | €532.59M 614.78M USD | 8.93 | €1.60 1.85 USD | ||
Global Security Experts Inc.
4417.T
JP
|
¥6,650 41 USD |
+0.61
|
¥100B 614.77M USD | ¥540K 3.33K USD | ¥5,970 36.81 USD | ¥6,650 41 USD | ¥100B 614.77M USD | 67.30 | ¥99 0.61 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
AGNT, Inc
44Y.F
DE
|
€3.24 3.74 USD |
-7.43
|
€532.41M 614.58M USD | €610.00 704.14 USD | €3.24 3.74 USD | €3.24 3.74 USD | €532.41M 614.58M USD | 0 | -€0.10 -0.1 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.45 6.29 USD |
+0.93
|
€531.66M 613.72M USD | €440.00 507.91 USD | €5.45 6.29 USD | €5.45 6.29 USD | €531.66M 613.72M USD | 11.35 | €0.48 0.55 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,845 23.71 USD |
+1.59
|
¥99B 613.48M USD | ¥70K 434.1 USD | ¥3,745 23.09 USD | ¥3,865 23.83 USD | ¥99B 613.48M USD | 10.56 | ¥364 2.24 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.19 5.99 USD |
+2.37
|
€531.46M 613.48M USD | €9.00 10.39 USD | €5.19 5.99 USD | €5.19 5.99 USD | €531.46M 613.48M USD | 14.02 | €0.37 0.43 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.55 9.87 USD |
+3.64
|
€531.42M 613.43M USD | €142.00 163.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €531.42M 613.43M USD | 0 | -€1.04 -1.2 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3 USD |
0
|
¥99B 613.39M USD | ¥490K 3.02K USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥99B 613.39M USD | 17.63 | ¥28 0.17 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
Solum Co., Ltd.
248070.KS
KR
|
₩16,990 12.82 USD |
-1.22
|
₩812B 613.23M USD | ₩345K 260.04 USD | ₩16,680 12.59 USD | ₩18,170 13.72 USD | ₩812B 613.23M USD | 0 | ₩0 0 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.80 12.38 USD |
-0.31
|
SEK 6.27B 611.89M USD | SEK 20.43K 1.99K USD | SEK 126.40 12.34 USD | SEK 131.80 12.87 USD | SEK 6.27B 611.89M USD | 32.10 | SEK 3.95 0.39 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€28.60 33.01 USD |
-7.74
|
€529.78M 611.54M USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €529.78M 611.54M USD | 10.83 | €2.64 3.05 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
+7.84
|
¥99B 611.49M USD | ¥97K 596.88 USD | ¥6,380 39.34 USD | ¥6,880 42.42 USD | ¥99B 611.49M USD | 15.56 | ¥442 2.73 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
-0.62
|
€529.42M 611.13M USD | €66.00 76.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€4.29 -4.9 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,501 15.42 USD |
+0.4
|
¥99B 610.71M USD | ¥353K 2.18K USD | ¥2,473 15.25 USD | ¥2,535 15.63 USD | ¥99B 610.71M USD | 6.43 | ¥389 2.4 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.86 3.3 USD |
-0.7
|
€528.87M 610.5M USD | €251.00 289.74 USD | €2.86 3.3 USD | €2.86 3.3 USD | €528.87M 610.5M USD | 57.10 | €0.05 0.06 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,250 8.49 USD |
-0.97
|
₩809B 610.4M USD | ₩260K 196.1 USD | ₩10,940 8.26 USD | ₩11,420 8.62 USD | ₩809B 610.4M USD | 0 | ₩0 0 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.01 8.09 USD |
-2.16
|
€528.76M 610.36M USD | €950.00 1.1K USD | €7.01 8.09 USD | €7.01 8.09 USD | €528.76M 610.36M USD | 0 | -€0.02 -0.02 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹288.35 3.49 USD |
+1.48
|
₹50.44B 610.28M USD | ₹133.74K 1.62K USD | ₹284.50 3.44 USD | ₹293.65 3.55 USD | ₹50.44B 610.28M USD | 18.88 | ₹15.27 0.18 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,300 9.28 USD |
-4.06
|
₩808B 610.27M USD | ₩805K 607.29 USD | ₩12,270 9.26 USD | ₩13,480 10.18 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹288.15 3.49 USD |
+1.28
|
₹50.41B 609.85M USD | ₹14.28K 172.75 USD | ₹284.20 3.44 USD | ₹293.60 3.55 USD | ₹50.41B 609.85M USD | 18.87 | ₹15.27 0.18 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,070.00 0.13 USD |
-5.05
|
IDR 9.53T 609.17M USD | IDR 12.36M 789.58 USD | IDR 2,070.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 9.53T 609.17M USD | 7.16 | IDR 288.79 0.02 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.18 17.52 USD |
-0.98
|
€527.57M 608.99M USD | €2.13K 2.46K USD | €14.92 17.22 USD | €15.30 17.66 USD | €527.57M 608.99M USD | 8.43 | €1.80 2.08 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.07 0.08 USD |
+3.08
|
€526.47M 607.72M USD | €34.00K 39.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €526.47M 607.72M USD | 0 | €0.00 0 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $100.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Séché Environnement
SECVY
US
|
$15.63 — |
0
|
$606.82M — | $100.00 — | $18.30 — | $18.30 — | $606.82M — | 29.49 | $0.53 — | ||
Noritz Corporation
5943.T
JP
|
¥2,160 13.32 USD |
+1.03
|
¥98B 606.65M USD | ¥80K 490.82 USD | ¥2,154 13.28 USD | ¥2,179 13.44 USD | ¥98B 606.65M USD | 13.80 | ¥156 0.96 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€525.33M 606.41M USD | €14.00 16.16 USD | €11.20 12.93 USD | €11.20 12.93 USD | €525.33M 606.41M USD | 17.77 | €0.63 0.73 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.89 3.33 USD |
-3.22
|
€524.79M 605.78M USD | €1.10K 1.27K USD | €2.89 3.33 USD | €2.89 3.33 USD | €524.79M 605.78M USD | 0 | -€0.49 -0.5 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.26 2.61 USD |
+0.89
|
€524.35M 605.28M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €524.35M 605.28M USD | 0 | -€0.59 -0.6 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.00 115.43 USD |
+0.99
|
€524.30M 605.22M USD | €224.00 258.57 USD | €99.02 114.3 USD | €100.02 115.46 USD | €524.30M 605.22M USD | 6.83 | €14.62 16.88 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.95 8.02 USD |
0
|
€524.07M 604.96M USD | €60.00 69.26 USD | €6.95 8.02 USD | €6.95 8.02 USD | €524.07M 604.96M USD | 9.65 | €0.72 0.83 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,210 6.2 USD |
-4.2
|
₩801B 604.51M USD | ₩468K 353.22 USD | ₩8,190 6.18 USD | ₩8,570 6.47 USD | ₩801B 604.51M USD | 0 | ₩0 0 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.08 1.25 USD |
+0.28
|
€523.24M 603.99M USD | €94.00 108.51 USD | €1.07 1.24 USD | €1.10 1.27 USD | €523.24M 603.99M USD | 36.00 | €0.03 0.03 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
+0.51
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,770 29.41 USD |
+4.38
|
¥98B 603.29M USD | ¥142K 873.13 USD | ¥4,430 27.32 USD | ¥4,770 29.41 USD | ¥98B 603.29M USD | 17.04 | ¥280 1.73 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€522.38M 603M USD | €168.00 193.93 USD | €6.70 7.73 USD | €6.70 7.73 USD | €522.38M 603M USD | 2.05 | €3.26 3.76 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,660 13.33 USD |
-1.89
|
₩798B 602.72M USD | ₩42 0.03 USD | ₩17,650 13.32 USD | ₩17,900 13.51 USD | ₩798B 602.72M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,805 29.63 USD |
+3.56
|
¥98B 602.62M USD | ¥300K 1.85K USD | ¥4,530 27.93 USD | ¥4,835 29.81 USD | ¥98B 602.62M USD | 12.60 | ¥381 2.35 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹210.00 2.54 USD |
+1.57
|
₹49.80B 602.51M USD | ₹6.67K 80.73 USD | ₹205.90 2.49 USD | ₹213.75 2.59 USD | ₹49.80B 602.51M USD | 31.11 | ₹6.75 0.08 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹333.30 4.03 USD |
+3.77
|
₹49.79B 602.38M USD | ₹3.97K 48.05 USD | ₹319.85 3.87 USD | ₹334.50 4.05 USD | ₹49.79B 602.38M USD | 19.75 | ₹16.87 0.2 USD | ||
IperionX Limited
30Z0.F
DE
|
€14.40 16.62 USD |
+9.09
|
€521.63M 602.13M USD | €2.22K 2.56K USD | €14.40 16.62 USD | €14.40 16.62 USD | €521.63M 602.13M USD | 0 | -€1.57 -1.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,015 6.26 USD |
+0.2
|
¥98B 601.92M USD | ¥163K 1K USD | ¥1,011 6.23 USD | ¥1,023 6.31 USD | ¥98B 601.92M USD | 8.31 | ¥122 0.75 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,440 27.38 USD |
+3.38
|
¥98B 601.67M USD | ¥60K 373.05 USD | ¥4,290 26.45 USD | ¥4,470 27.56 USD | ¥98B 601.67M USD | 11.72 | ¥379 2.34 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹2,013.35 24.36 USD |
-1.67
|
₹49.71B 601.42M USD | ₹1.36K 16.39 USD | ₹2,001.00 24.21 USD | ₹2,101.85 25.43 USD | ₹49.71B 601.42M USD | 50.82 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹2,013.20 24.36 USD |
-1.75
|
₹49.71B 601.38M USD | ₹38.17K 461.78 USD | ₹1,999.50 24.19 USD | ₹2,105.50 25.47 USD | ₹49.71B 601.38M USD | 50.82 | ₹39.61 0.48 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹907.50 10.98 USD |
+4.11
|
₹49.70B 601.23M USD | ₹4.81K 58.13 USD | ₹874.00 10.57 USD | ₹909.80 11.01 USD | ₹49.70B 601.23M USD | 36.29 | ₹25.00 0.3 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹979.35 11.85 USD |
-0.47
|
₹49.67B 600.95M USD | ₹24.79K 299.93 USD | ₹970.55 11.74 USD | ₹998.75 12.08 USD | ₹49.67B 600.95M USD | 608.29 | ₹1.61 0.02 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹906.95 10.97 USD |
+3.88
|
₹49.67B 600.87M USD | ₹94.91K 1.15K USD | ₹872.00 10.55 USD | ₹909.50 11 USD | ₹49.67B 600.87M USD | 36.27 | ₹25.00 0.3 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,410 5.59 USD |
+4.66
|
₩795B 600.46M USD | ₩18M 13.48K USD | ₩6,720 5.07 USD | ₩8,100 6.11 USD | ₩795B 600.46M USD | 0 | ₩0 0 USD | ||
Financial 15 Split
FNNCF
US
|
$7.70 — |
+1.05
|
$600.35M — | $300.00 — | $7.64 — | $7.70 — | $600.35M — | 2.04 | $3.77 — | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,235 19.95 USD |
+2.54
|
¥97B 599.64M USD | ¥134K 828.73 USD | ¥3,160 19.49 USD | ¥3,270 20.16 USD | ¥97B 599.64M USD | 9.70 | ¥333 2.05 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩59,500 44.91 USD |
-5.25
|
₩794B 599.61M USD | ₩94K 71.19 USD | ₩59,400 44.84 USD | ₩64,000 48.31 USD | ₩794B 599.61M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.24 17.59 USD |
+1.2
|
€519.39M 599.55M USD | €150.00 173.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €519.39M 599.55M USD | 0 | -€2.19 -2.5 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.40 6.23 USD |
0
|
€519.34M 599.5M USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.50 6.35 USD | €519.34M 599.5M USD | 7.94 | €0.68 0.78 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.3 USD |
-1.24
|
€519.09M 599.21M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €519.09M 599.21M USD | 9.94 | €0.20 0.23 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,819 11.22 USD |
+0.5
|
¥97B 599.19M USD | ¥175K 1.08K USD | ¥1,806 11.14 USD | ¥1,838 11.33 USD | ¥97B 599.19M USD | 13.25 | ¥137 0.85 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,519 9.37 USD |
+2.64
|
¥97B 599.16M USD | ¥171K 1.05K USD | ¥1,472 9.08 USD | ¥1,519 9.37 USD | ¥97B 599.16M USD | 10.01 | ¥152 0.94 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩19,760 14.92 USD |
-4.08
|
₩793B 598.69M USD | ₩179K 135.06 USD | ₩19,690 14.86 USD | ₩20,400 15.4 USD | ₩793B 598.69M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,292.75 64.03 USD |
+0.47
|
₹49.48B 598.57M USD | ₹574.00 6.94 USD | ₹5,260.00 63.64 USD | ₹5,410.00 65.45 USD | ₹49.48B 598.57M USD | 26.40 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,291.50 64.02 USD |
+0.41
|
₹49.46B 598.43M USD | ₹11.28K 136.46 USD | ₹5,247.00 63.48 USD | ₹5,407.00 65.42 USD | ₹49.46B 598.43M USD | 26.40 | ₹200.43 2.42 USD | ||
Canadian Banc
CNDCF
US
|
$11.10 — |
0
|
$598.38M — | $100.00 — | $11.10 — | $11.10 — | $598.38M — | 2.01 | $5.51 — | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹675.30 8.17 USD |
+1.18
|
₹49.46B 598.37M USD | ₹16.21K 196.09 USD | ₹668.00 8.08 USD | ₹711.75 8.61 USD | ₹49.46B 598.37M USD | 43.23 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹674.65 8.16 USD |
+1.04
|
₹49.43B 598.07M USD | ₹681.18K 8.24K USD | ₹668.15 8.08 USD | ₹711.80 8.61 USD | ₹49.43B 598.07M USD | 50.57 | ₹13.34 0.16 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,917 17.99 USD |
+0.1
|
¥97B 597.79M USD | ¥86K 532.75 USD | ¥2,917 17.99 USD | ¥2,943 18.15 USD | ¥97B 597.79M USD | 10.55 | ¥276 1.7 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.65 1.9 USD |
+2.62
|
€517.56M 597.43M USD | €3.86K 4.45K USD | €1.65 1.9 USD | €1.65 1.9 USD | €517.56M 597.43M USD | 0 | -€0.57 -0.6 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,750 14.15 USD |
-5.4
|
₩791B 597.15M USD | ₩208K 156.84 USD | ₩18,650 14.08 USD | ₩20,300 15.32 USD | ₩791B 597.15M USD | 0 | ₩0 0 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.61 0.7 USD |
0
|
€517.17M 596.99M USD | €600.00 692.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.17M 596.99M USD | 12.19 | €0.05 0.06 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 9.34T 596.93M USD | IDR 251.20K 16.05 USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,670 22.63 USD |
+0.69
|
¥97B 596.87M USD | ¥73K 447.66 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥97B 596.87M USD | 64.92 | ¥57 0.35 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€6.95 8.02 USD |
+0.72
|
€516.70M 596.44M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €516.70M 596.44M USD | 11.03 | €0.63 0.73 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.23 3.73 USD |
-3.75
|
€516.47M 596.18M USD | €4.60K 5.31K USD | €3.23 3.73 USD | €3.23 3.73 USD | €516.47M 596.18M USD | 0 | -€2.92 -3.3 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 244.00 23.82 USD |
-0.81
|
SEK 6.10B 595.44M USD | SEK 31.00 3.03 USD | SEK 244.00 23.82 USD | SEK 246.00 24.01 USD | SEK 6.10B 595.44M USD | 0 | -SEK 40.62 -3.9 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
+6.25
|
R$2.93B 594.73M USD | R$1.60K 324.29 USD | R$32.00 6.49 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.72 1.99 USD |
+1.18
|
€514.57M 593.98M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €514.57M 593.98M USD | 57.33 | €0.03 0.03 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
