Pagina di risultati 396 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.05 3.64 USD |
+0.03
|
₹51.02B 617.27M USD | ₹15.47K 187.21 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹51.02B 617.27M USD | 7.85 | ₹38.31 0.46 USD | ||
Firan
FTGFF
US
|
$24.51 — |
+8.69
|
$617.00M — | $100.00 — | $23.96 — | $23.96 — | $617.00M — | 35.52 | $0.69 — | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹2,065.00 24.98 USD |
+3.89
|
₹50.99B 616.85M USD | ₹49.50K 598.83 USD | ₹1,943.10 23.51 USD | ₹2,095.00 25.35 USD | ₹50.99B 616.85M USD | 52.13 | ₹39.61 0.48 USD | ||
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,760 41.68 USD |
-0.29
|
¥100B 616.44M USD | ¥114K 705.41 USD | ¥6,560 40.45 USD | ¥6,830 42.11 USD | ¥100B 616.44M USD | 27.22 | ¥248 1.53 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 141.60 13.82 USD |
+0.14
|
SEK 6.31B 616.4M USD | SEK 58.43K 5.7K USD | SEK 140.60 13.72 USD | SEK 144.00 14.06 USD | SEK 6.31B 616.4M USD | 9.18 | SEK 15.41 1.5 USD | ||
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,360 8.57 USD |
+3.27
|
₩817B 616.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.37M USD | 0 | ₩0 0 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,277 14.04 USD |
-0.13
|
¥100B 614.94M USD | ¥569K 3.51K USD | ¥2,228 13.74 USD | ¥2,289 14.11 USD | ¥100B 614.94M USD | 26.46 | ¥86 0.53 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
+3.18
|
€532.71M 614.93M USD | €66.00 76.19 USD | €8.00 9.23 USD | €8.10 9.35 USD | €532.71M 614.93M USD | 0 | -€4.29 -4.9 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.60 16.85 USD |
0
|
€532.64M 614.84M USD | €140.00 161.61 USD | €14.60 16.85 USD | €14.60 16.85 USD | €532.64M 614.84M USD | 28.62 | €0.51 0.59 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.88 3.32 USD |
+2.86
|
€532.58M 614.77M USD | €251.00 289.74 USD | €2.88 3.32 USD | €2.88 3.32 USD | €532.58M 614.77M USD | 57.50 | €0.05 0.06 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,650 41 USD |
+0.61
|
¥100B 614.77M USD | ¥540K 3.33K USD | ¥5,970 36.81 USD | ¥6,650 41 USD | ¥100B 614.77M USD | 67.30 | ¥99 0.61 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-4
|
₩814B 614.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.33M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.20 12.42 USD |
+2.58
|
SEK 6.29B 613.82M USD | SEK 63.40K 6.19K USD | SEK 122.80 11.99 USD | SEK 127.80 12.47 USD | SEK 6.29B 613.82M USD | 32.20 | SEK 3.95 0.39 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.30 17.66 USD |
+2.96
|
€531.74M 613.8M USD | €53.00 61.18 USD | €15.10 17.43 USD | €15.30 17.66 USD | €531.74M 613.8M USD | 8.50 | €1.80 2.08 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,845 23.71 USD |
+1.59
|
¥99B 613.48M USD | ¥70K 434.1 USD | ¥3,745 23.09 USD | ¥3,865 23.83 USD | ¥99B 613.48M USD | 10.40 | ¥370 2.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3 USD |
0
|
¥99B 613.39M USD | ¥490K 3.02K USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥99B 613.39M USD | 17.63 | ¥28 0.17 USD | ||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
+0.32
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,500 49.44 USD |
-2.53
|
₩812B 613M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 613M USD | 0 | ₩0 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.00 19.62 USD |
0
|
€530.62M 612.52M USD | €65.00 75.03 USD | €16.80 19.39 USD | €17.00 19.62 USD | €530.62M 612.52M USD | 0 | -€0.80 -0.9 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹2,047.55 24.77 USD |
+3.08
|
₹50.56B 611.64M USD | ₹4.07K 49.22 USD | ₹1,950.00 23.59 USD | ₹2,068.00 25.02 USD | ₹50.56B 611.64M USD | 51.69 | ₹39.61 0.48 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.50 12.12 USD |
-0.38
|
€529.84M 611.62M USD | €661.00 763.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €529.84M 611.62M USD | 8.33 | €1.26 1.45 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
+7.84
|
¥99B 611.49M USD | ¥97K 596.88 USD | ¥6,380 39.34 USD | ¥6,880 42.42 USD | ¥99B 611.49M USD | 15.56 | ¥442 2.73 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.17 5.97 USD |
+2.48
|
€529.41M 611.11M USD | €0.00 0 USD | €5.06 5.84 USD | €5.26 6.07 USD | €529.41M 611.11M USD | 13.60 | €0.38 0.44 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,501 15.42 USD |
+0.4
|
¥99B 610.71M USD | ¥353K 2.18K USD | ¥2,473 15.25 USD | ¥2,535 15.63 USD | ¥99B 610.71M USD | 6.43 | ¥389 2.4 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.20 16.39 USD |
0
|
€528.86M 610.49M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €528.86M 610.49M USD | 8.87 | €1.60 1.85 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
2CRSI S.A.
52C.F
DE
|
€23.40 27.01 USD |
-4.41
|
€528.42M 609.97M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €528.42M 609.97M USD | 73.12 | €0.32 0.37 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹520.00 6.29 USD |
+1.92
|
₹50.40B 609.75M USD | ₹28.49K 344.72 USD | ₹502.65 6.08 USD | ₹527.90 6.39 USD | ₹50.40B 609.75M USD | 54.79 | ₹9.49 0.11 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€528.01M 609.5M USD | €1.50K 1.73K USD | €13.60 15.7 USD | €13.60 15.7 USD | €528.01M 609.5M USD | 30.22 | €0.45 0.52 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-0.92
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.40 6.23 USD | €5.40 6.23 USD | €526.79M 608.09M USD | 11.25 | €0.48 0.55 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $100.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
EPC Groupe
9Z50.F
DE
|
€246.00 283.97 USD |
+1.23
|
€526.09M 607.29M USD | €1.00 1.15 USD | €238.00 274.73 USD | €246.00 283.97 USD | €526.09M 607.29M USD | 18.18 | €13.53 15.62 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹873.75 10.57 USD |
-1.2
|
₹50.16B 606.85M USD | ₹48.25K 583.78 USD | ₹869.10 10.51 USD | ₹894.15 10.82 USD | ₹50.16B 606.85M USD | 15.10 | ₹57.83 0.7 USD | ||
Séché Environnement
SECVY
US
|
$15.63 — |
0
|
$606.82M — | $100.00 — | $18.30 — | $18.30 — | $606.82M — | 29.49 | $0.53 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+2.7
|
€525.62M 606.74M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,160 13.32 USD |
+1.03
|
¥98B 606.65M USD | ¥80K 490.82 USD | ¥2,154 13.28 USD | ¥2,179 13.44 USD | ¥98B 606.65M USD | 13.80 | ¥156 0.96 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 124.00 12.1 USD |
+1.14
|
SEK 6.21B 606.26M USD | SEK 16.98K 1.66K USD | SEK 123.60 12.06 USD | SEK 124.60 12.16 USD | SEK 6.21B 606.26M USD | 18.04 | SEK 6.87 0.67 USD | ||
SBO AG
0O05.IL
GB
|
€29.15 33.65 USD |
+0.26
|
€524.97M 605.99M USD | €57.00 65.8 USD | €29.10 33.59 USD | €29.15 33.65 USD | €524.97M 605.99M USD | 5.67 | €5.14 5.93 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 9.48T 605.49M USD | IDR 198.60K 12.69 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 9.48T 605.49M USD | 9.89 | IDR 143.00 0.009 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,150.00 50.21 USD |
+0.99
|
₹50.04B 605.36M USD | ₹2.02K 24.4 USD | ₹4,000.00 48.39 USD | ₹4,219.00 51.04 USD | ₹50.04B 605.36M USD | 86.76 | ₹47.83 0.58 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.82 2.1 USD |
+3.53
|
€524.29M 605.2M USD | €486.00 561.01 USD | €1.76 2.04 USD | €1.89 2.18 USD | €524.29M 605.2M USD | 0 | -€0.07 -0.08 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.08 1.25 USD |
-0.18
|
€524.21M 605.11M USD | €115.00 132.75 USD | €1.08 1.25 USD | €1.09 1.26 USD | €524.21M 605.11M USD | 36.06 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.95 8.02 USD |
+0.72
|
€524.07M 604.96M USD | €60.00 69.26 USD | €6.90 7.96 USD | €6.95 8.02 USD | €524.07M 604.96M USD | 9.65 | €0.72 0.83 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹501.45 6.07 USD |
+1.13
|
₹50.00B 604.95M USD | ₹10.16K 122.86 USD | ₹496.40 6.01 USD | ₹508.15 6.15 USD | ₹50.00B 604.95M USD | 24.03 | ₹20.86 0.25 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,770 29.41 USD |
+4.38
|
¥98B 603.29M USD | ¥142K 873.13 USD | ¥4,430 27.32 USD | ¥4,770 29.41 USD | ¥98B 603.29M USD | 17.04 | ¥280 1.73 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€522.57M 603.22M USD | €450.00 519.45 USD | €18.40 21.24 USD | €18.40 21.24 USD | €522.57M 603.22M USD | 0 | -€2.42 -2.7 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹285.00 3.45 USD |
+0.35
|
₹49.86B 603.19M USD | ₹7.91K 95.75 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.86B 603.19M USD | 18.66 | ₹15.27 0.18 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,805 29.63 USD |
+3.56
|
¥98B 602.62M USD | ¥300K 1.85K USD | ¥4,530 27.93 USD | ¥4,835 29.81 USD | ¥98B 602.62M USD | 12.60 | ¥381 2.35 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹179.10 2.17 USD |
-1.62
|
₹49.77B 602.19M USD | ₹80.23K 970.67 USD | ₹179.10 2.17 USD | ₹185.10 2.24 USD | ₹49.77B 602.19M USD | 59.89 | ₹2.99 0.04 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,015 6.26 USD |
+0.2
|
¥98B 601.92M USD | ¥163K 1K USD | ¥1,011 6.23 USD | ¥1,023 6.31 USD | ¥98B 601.92M USD | 8.31 | ¥122 0.75 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,440 27.38 USD |
+3.38
|
¥98B 601.67M USD | ¥60K 373.05 USD | ¥4,290 26.45 USD | ¥4,470 27.56 USD | ¥98B 601.67M USD | 11.72 | ¥379 2.34 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.15 3.44 USD |
+0.02
|
₹49.71B 601.39M USD | ₹211.06K 2.55K USD | ₹282.80 3.42 USD | ₹287.90 3.48 USD | ₹49.71B 601.39M USD | 18.60 | ₹15.27 0.18 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.10 12.81 USD |
+2.78
|
€520.64M 600.99M USD | €14.00 16.16 USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.64M 600.99M USD | 17.61 | €0.63 0.73 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Financial 15 Split
FNNCF
US
|
$7.70 — |
+1.05
|
$600.35M — | $300.00 — | $7.64 — | $7.70 — | $600.35M — | 2.04 | $3.77 — | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 246.00 24.01 USD |
-0.81
|
SEK 6.15B 600.32M USD | SEK 10.00 0.98 USD | SEK 246.00 24.01 USD | SEK 246.00 24.01 USD | SEK 6.15B 600.32M USD | 0 | -SEK 40.62 -3.9 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.55 0.63 USD |
0
|
€519.86M 600.1M USD | €66.00 76.19 USD | €0.55 0.63 USD | €0.55 0.63 USD | €519.86M 600.1M USD | 11.00 | €0.05 0.06 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.24 2.59 USD |
-4.27
|
€519.72M 599.93M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €519.72M 599.93M USD | 0 | -€0.59 -0.6 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,235 19.95 USD |
+2.54
|
¥97B 599.64M USD | ¥134K 828.73 USD | ¥3,160 19.49 USD | ¥3,270 20.16 USD | ¥97B 599.64M USD | 9.70 | ¥333 2.05 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.40 6.23 USD |
0
|
€519.34M 599.5M USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.50 6.35 USD | €519.34M 599.5M USD | 7.94 | €0.68 0.78 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.07 5.85 USD |
+1.77
|
€519.17M 599.29M USD | €9.00 10.39 USD | €5.07 5.85 USD | €5.07 5.85 USD | €519.17M 599.29M USD | 13.70 | €0.37 0.43 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€99.02 114.3 USD |
-1.96
|
€519.16M 599.29M USD | €572.00 660.28 USD | €99.01 114.29 USD | €101.48 117.14 USD | €519.16M 599.29M USD | 6.77 | €14.62 16.88 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,819 11.22 USD |
+0.5
|
¥97B 599.19M USD | ¥175K 1.08K USD | ¥1,806 11.14 USD | ¥1,838 11.33 USD | ¥97B 599.19M USD | 13.25 | ¥137 0.85 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,519 9.37 USD |
+2.64
|
¥97B 599.16M USD | ¥171K 1.05K USD | ¥1,472 9.08 USD | ¥1,519 9.37 USD | ¥97B 599.16M USD | 10.01 | ¥152 0.94 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.29 USD |
+15.26
|
€518.77M 598.83M USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.99 2.29 USD | €518.77M 598.83M USD | 7.63 | €0.26 0.3 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.03 | €3.26 3.76 USD | ||
Canadian Banc
CNDCF
US
|
$11.10 — |
0
|
$598.38M — | $100.00 — | $11.10 — | $11.10 — | $598.38M — | 2.01 | $5.51 — | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,500 48.69 USD |
-0.46
|
₩793B 598.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.24M USD | 0 | ₩0 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹974.50 11.79 USD |
-0.68
|
₹49.43B 597.97M USD | ₹75.53K 913.75 USD | ₹961.55 11.63 USD | ₹1,001.75 12.12 USD | ₹49.43B 597.97M USD | 605.27 | ₹1.61 0.02 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,917 17.99 USD |
+0.1
|
¥97B 597.79M USD | ¥86K 532.75 USD | ¥2,917 17.99 USD | ¥2,943 18.15 USD | ¥97B 597.79M USD | 10.55 | ¥276 1.7 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
Puravankara Limited
PURVA.BO
IN
|
₹208.10 2.52 USD |
+2.82
|
₹49.35B 597.06M USD | ₹6.62K 80.1 USD | ₹201.70 2.44 USD | ₹209.00 2.53 USD | ₹49.35B 597.06M USD | 30.82 | ₹6.75 0.08 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.61 0.7 USD |
+1.67
|
€517.17M 596.99M USD | €600.00 692.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.17M 596.99M USD | 12.19 | €0.05 0.06 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,670 22.63 USD |
+0.69
|
¥97B 596.87M USD | ¥73K 447.66 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥97B 596.87M USD | 64.92 | ¥57 0.35 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩43,900 33.14 USD |
-0.68
|
₩790B 596.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩790B 596.56M USD | 0 | ₩0 0 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹672.00 8.13 USD |
+3.01
|
₹49.24B 595.72M USD | ₹138.43K 1.67K USD | ₹650.10 7.87 USD | ₹672.95 8.14 USD | ₹49.24B 595.72M USD | 50.37 | ₹13.34 0.16 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 244.00 23.82 USD |
+0.83
|
SEK 6.10B 595.44M USD | SEK 146.00 14.25 USD | SEK 238.00 23.23 USD | SEK 244.00 23.82 USD | SEK 6.10B 595.44M USD | 0 | -SEK 40.62 -3.9 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.54 2.93 USD |
-7.7
|
€515.34M 594.87M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.76 3.19 USD | €515.34M 594.87M USD | 36.31 | €0.07 0.08 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,260.00 63.64 USD |
-0.67
|
₹49.17B 594.86M USD | ₹407.00 4.92 USD | ₹5,229.00 63.26 USD | ₹5,314.05 64.29 USD | ₹49.17B 594.86M USD | 26.24 | ₹200.43 2.42 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
+6.25
|
R$2.93B 594.73M USD | R$1.60K 324.29 USD | R$32.00 6.49 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
