Página de resultados 396 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 6.00 0.17 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
0
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.77 2.04 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-7.91
|
€400.31M 462.09M USD | €96.00 110.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.31M 462.09M USD | 15.59 | €1.27 1.47 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,263 13.95 USD |
-2.62
|
¥75B 462.09M USD | ¥80K 492.06 USD | ¥2,247 13.86 USD | ¥2,322 14.32 USD | ¥75B 462.09M USD | 15.82 | ¥143 0.88 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+2.29
|
€400.29M 462.06M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €400.29M 462.06M USD | 20.07 | €0.01 0.01 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 13.45 USD |
-2.98
|
¥75B 461.77M USD | ¥224K 1.38K USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.77M USD | 8.08 | ¥270 1.66 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹566.75 6.86 USD |
+4.95
|
₹38.15B 461.56M USD | ₹51.57K 623.94 USD | ₹543.00 6.57 USD | ₹574.55 6.95 USD | ₹38.15B 461.56M USD | 32.70 | ₹17.33 0.21 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€5.70 6.58 USD |
+8.57
|
€399.51M 461.16M USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.70 6.58 USD | €399.51M 461.16M USD | 0 | -€0.33 -0.3 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,101 12.96 USD |
-2.82
|
¥75B 461.06M USD | ¥159K 981.65 USD | ¥2,087 12.87 USD | ¥2,151 13.26 USD | ¥75B 461.06M USD | 12.13 | ¥173 1.07 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,808 11.15 USD |
-8.96
|
¥75B 461.04M USD | ¥310K 1.91K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 461.04M USD | 53.12 | ¥34 0.21 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.23 2.57 USD |
-3.39
|
€399.39M 461.03M USD | €1.10K 1.27K USD | €2.23 2.57 USD | €2.23 2.57 USD | €399.39M 461.03M USD | 27.82 | €0.08 0.09 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥435 2.68 USD |
-2.68
|
¥75B 460.92M USD | ¥842K 5.19K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥75B 460.92M USD | 18.33 | ¥24 0.15 USD | ||
Wabash National Corporation
WA9.F
DE
|
€9.80 11.31 USD |
-2.97
|
€399.24M 460.86M USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €399.24M 460.86M USD | 0 | -€2.87 -3.3 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.60 45.71 USD |
-0.25
|
€399.17M 460.77M USD | €1.14K 1.31K USD | €39.10 45.13 USD | €39.70 45.83 USD | €399.17M 460.77M USD | 12.69 | €3.12 3.6 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,026 12.49 USD |
-7.66
|
¥75B 460.49M USD | ¥335K 2.07K USD | ¥2,010 12.39 USD | ¥2,086 12.86 USD | ¥75B 460.49M USD | 9.12 | ¥222 1.37 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.52 1.75 USD |
-3
|
€398.92M 460.48M USD | €625.00 721.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €398.92M 460.48M USD | 13.80 | €0.11 0.13 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 500.00 21.57 USD |
-0.4
|
CZK 10.67B 460.23M USD | CZK 1.01K 43.62 USD | CZK 499.50 21.55 USD | CZK 502.00 21.66 USD | CZK 10.67B 460.23M USD | 16.07 | CZK 31.10 1.34 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.32 2.68 USD |
-2.52
|
€398.67M 460.2M USD | €8.00 9.23 USD | €2.32 2.68 USD | €2.32 2.68 USD | €398.67M 460.2M USD | 17.84 | €0.13 0.15 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.50 65.22 USD |
-0.35
|
€398.63M 460.15M USD | €40.00 46.17 USD | €55.80 64.41 USD | €56.50 65.22 USD | €398.63M 460.15M USD | 3.37 | €16.73 19.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.60 19.67 USD |
-2.52
|
₹38.03B 460.05M USD | ₹1.37K 16.53 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹38.03B 460.05M USD | 60.43 | ₹26.90 0.33 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,677 10.34 USD |
-5.52
|
¥75B 460.04M USD | ¥252K 1.55K USD | ¥1,677 10.34 USD | ¥1,729 10.66 USD | ¥75B 460.04M USD | 20.85 | ¥80 0.5 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,624.40 19.65 USD |
-2.47
|
₹38.00B 459.71M USD | ₹9.48K 114.74 USD | ₹1,603.80 19.4 USD | ₹1,649.00 19.95 USD | ₹38.00B 459.71M USD | 60.38 | ₹26.90 0.33 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$51.20 3.03 USD |
+15.92
|
MX$7.76B 459.59M USD | MX$40.79K 2.42K USD | MX$43.94 2.6 USD | MX$52.47 3.11 USD | MX$7.76B 459.59M USD | 0 | -MX$57.39 -3.3 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-0.62
|
€398.08M 459.52M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €398.08M 459.52M USD | 0 | -€0.18 -0.2 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,930.00 2.28 USD |
-1.03
|
ARS 388.73B 459.49M USD | ARS 4.33K 5.12 USD | ARS 1,860.00 2.2 USD | ARS 2,020.00 2.39 USD | ARS 388.73B 459.49M USD | 22.20 | ARS 86.91 0.1 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.01 6.94 USD |
-8.35
|
€398.06M 459.49M USD | €45.00 51.95 USD | €6.01 6.94 USD | €6.01 6.94 USD | €398.06M 459.49M USD | 0 | -€0.41 -0.4 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,050 25.7 USD |
-6.97
|
₩608B 459.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.14M USD | 0 | ₩0 0 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Ependion AB
EPEN.ST
SE
|
SEK 146.60 14.31 USD |
-1.48
|
SEK 4.70B 458.69M USD | SEK 5.14K 501.73 USD | SEK 146.60 14.31 USD | SEK 148.80 14.52 USD | SEK 4.70B 458.69M USD | 25.36 | SEK 5.78 0.56 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.11
|
€397.10M 458.39M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.36 0.42 USD | €397.10M 458.39M USD | 4.03 | €0.09 0.1 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
0
|
€397.00M 458.27M USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,750 30.76 USD |
-4.23
|
₩607B 458.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.2M USD | 0 | ₩0 0 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
Wing On Company International Limited
0289.HK
HK
|
HK$12.46 1.59 USD |
+0.89
|
HK$3.58B 458.13M USD | HK$17.00K 2.17K USD | HK$12.46 1.59 USD | HK$12.50 1.6 USD | HK$3.58B 458.13M USD | 0 | -HK$0.94 -0.1 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.15 1.33 USD |
-2.05
|
€396.72M 457.95M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €396.72M 457.95M USD | 0 | -€0.08 -0.09 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹467.60 5.66 USD |
-1.88
|
₹37.85B 457.89M USD | ₹842.00 10.19 USD | ₹466.50 5.64 USD | ₹480.10 5.81 USD | ₹37.85B 457.89M USD | 11.06 | ₹42.25 0.51 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,940.00 0.25 USD |
+0.25
|
IDR 7.17T 457.88M USD | IDR 5.10K 0.33 USD | IDR 3,940.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 7.17T 457.88M USD | 15.90 | IDR 247.67 0.02 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
|
JS Link, Inc.
127120.KQ
KR
|
₩17,440 13.16 USD |
-6.24
|
₩606B 457.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.35M USD | 0 | ₩0 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.4 USD |
-3.03
|
€396.16M 457.31M USD | €0.00 0 USD | €2.94 3.4 USD | €3.01 3.47 USD | €396.16M 457.31M USD | 0 | -€0.39 -0.4 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,595 28.33 USD |
-6.03
|
¥74B 457.27M USD | ¥34K 210.88 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥74B 457.27M USD | 9.85 | ¥466 2.87 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,573 9.7 USD |
-1.38
|
¥74B 457.2M USD | ¥492K 3.04K USD | ¥1,509 9.3 USD | ¥1,606 9.9 USD | ¥74B 457.2M USD | 13.77 | ¥114 0.7 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
0
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹672.05 8.13 USD |
+1.39
|
₹37.78B 457.11M USD | ₹837.00 10.13 USD | ₹661.00 8 USD | ₹674.50 8.16 USD | ₹37.78B 457.11M USD | 22.68 | ₹29.63 0.36 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩606B 457.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.10 15.12 USD |
-5.07
|
€395.89M 456.99M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €395.89M 456.99M USD | 39.69 | €0.33 0.38 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.10 15.12 USD |
-5.07
|
€395.89M 456.99M USD | €300.00 346.3 USD | €12.80 14.78 USD | €13.10 15.12 USD | €395.89M 456.99M USD | 39.69 | €0.33 0.38 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,430.00 0.09 USD |
-4.98
|
IDR 7.15T 456.9M USD | IDR 1.93M 123.45 USD | IDR 1,410.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 7.15T 456.9M USD | 37.63 | IDR 38.00 0.002 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 609.33M 456.67M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 609.33M 456.67M USD | 10.00 | SGD 0.40 0.3 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
+1.14
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,710 5.82 USD |
-6.43
|
₩605B 456.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.36M USD | 0 | ₩0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 29.44 USD |
-4.31
|
¥74B 456.33M USD | ¥33K 201.63 USD | ¥4,755 29.32 USD | ¥4,950 30.52 USD | ¥74B 456.33M USD | 15.24 | ¥313 1.93 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.26
|
₹37.72B 456.3M USD | ₹6.89K 83.41 USD | ₹850.65 10.29 USD | ₹869.80 10.52 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
PNE AG
PNE3.F
DE
|
€5.16 5.96 USD |
-4.97
|
€395.27M 456.28M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €395.27M 456.28M USD | 0 | -€0.40 -0.4 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.14T 456.17M USD | IDR 8.27M 528.75 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.14T 456.17M USD | 19.45 | IDR 26.47 0.001 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.35 10.45 USD |
-0.24
|
₹37.69B 455.96M USD | ₹546.00 6.61 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.69B 455.96M USD | 14.14 | ₹61.04 0.74 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥848 5.23 USD |
-4.5
|
¥74B 455.91M USD | ¥218K 1.34K USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 455.91M USD | 8.14 | ¥104 0.64 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹670.15 8.11 USD |
+1.06
|
₹37.68B 455.81M USD | ₹15.32K 185.38 USD | ₹658.80 7.97 USD | ₹674.95 8.17 USD | ₹37.68B 455.81M USD | 14.18 | ₹47.26 0.57 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-2.54
|
€394.62M 455.52M USD | €2.70K 3.12K USD | €5.75 6.64 USD | €5.80 6.7 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.10 23.2 USD |
-0.74
|
€394.54M 455.43M USD | €490.00 565.62 USD | €20.10 23.2 USD | €20.10 23.2 USD | €394.54M 455.43M USD | 7.38 | €2.72 3.14 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 13.19 | ¥269 1.66 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.74K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€9.99 11.53 USD |
-2.54
|
€393.60M 454.35M USD | €100.00 115.43 USD | €9.99 11.53 USD | €10.25 11.83 USD | €393.60M 454.35M USD | 9.89 | €1.01 1.17 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.00 4.78 USD |
-0.37
|
SEK 4.65B 454.32M USD | SEK 397.00 38.75 USD | SEK 48.72 4.76 USD | SEK 49.08 4.79 USD | SEK 4.65B 454.32M USD | 24.50 | SEK 2.00 0.2 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,604 9.89 USD |
-4.64
|
¥74B 453.99M USD | ¥155K 956.99 USD | ¥1,591 9.81 USD | ¥1,651 10.18 USD | ¥74B 453.99M USD | 13.68 | ¥117 0.72 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,850 11.41 USD |
-6.8
|
¥74B 453.82M USD | ¥580K 3.58K USD | ¥1,835 11.31 USD | ¥1,901 11.72 USD | ¥74B 453.82M USD | 7.15 | ¥259 1.59 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.80 51.71 USD |
+0.45
|
€393.07M 453.74M USD | €92.00 106.2 USD | €44.80 51.71 USD | €44.80 51.71 USD | €393.07M 453.74M USD | 56.00 | €0.80 0.92 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.88 USD |
-3.16
|
€392.91M 453.55M USD | €1.39K 1.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €392.91M 453.55M USD | 8.49 | €0.09 0.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,297 8 USD |
-1.97
|
¥73B 453.07M USD | ¥672K 4.15K USD | ¥1,231 7.59 USD | ¥1,306 8.05 USD | ¥73B 453.07M USD | 8.57 | ¥151 0.93 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,175.00 172.28 USD |
-1.67
|
DKK 3.09B 452.84M USD | DKK 2.44K 357.32 USD | DKK 1,175.00 172.28 USD | DKK 1,215.00 178.14 USD | DKK 3.09B 452.84M USD | 11.57 | DKK 101.49 14.88 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
+2.42
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,300.00 38.78 USD |
+0.91
|
ILA 155.19B 452.52M USD | ILA 1.03M 3K USD | ILA 13,160.00 38.37 USD | ILA 13,390.00 39.04 USD | ILA 155.19B 452.52M USD | 100.00 | ILA 1.33 0.003 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.50 3.69 USD |
+0.26
|
NOK 4.72B 452.45M USD | NOK 43.34K 4.16K USD | NOK 38.20 3.66 USD | NOK 38.50 3.69 USD | NOK 4.72B 452.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.90 16.78 USD |
-1.79
|
NOK 4.72B 452.39M USD | NOK 9.26K 888.2 USD | NOK 172.38 16.54 USD | NOK 179.72 17.24 USD | NOK 4.72B 452.39M USD | 13.57 | NOK 12.88 1.24 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.80 3.23 USD |
-0.36
|
€391.86M 452.34M USD | €170.00 196.24 USD | €2.80 3.23 USD | €2.80 3.23 USD | €391.86M 452.34M USD | 0 | -€0.98 -1.1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Borosil Limited
BOROLTD.BO
IN
|
₹312.20 3.78 USD |
+2.28
|
₹37.34B 451.69M USD | ₹7.22K 87.36 USD | ₹310.40 3.76 USD | ₹322.00 3.9 USD | ₹37.34B 451.69M USD | 47.16 | ₹6.62 0.08 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥191K 1.18K USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 14.12 | ¥131 0.81 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.00 1.69 USD |
+0.36
|
₹37.33B 451.57M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.33B 451.57M USD | 36.84 | ₹3.80 0.05 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹298.55 3.61 USD |
+7.62
|
₹37.32B 451.49M USD | ₹32.67K 395.26 USD | ₹289.50 3.5 USD | ₹310.25 3.75 USD | ₹37.32B 451.49M USD | 36.10 | ₹8.27 0.1 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.42 28.19 USD |
+3.56
|
€391.03M 451.38M USD | €80.00 92.35 USD | €23.10 26.67 USD | €24.42 28.19 USD | €391.03M 451.38M USD | 28.06 | €0.87 1 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.80 36.71 USD |
-0.93
|
€390.98M 451.32M USD | €240.00 277.04 USD | €31.80 36.71 USD | €31.80 36.71 USD | €390.98M 451.32M USD | 73.95 | €0.43 0.5 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.30 1.53 USD |
+0.68
|
₹37.27B 450.91M USD | ₹8.10K 97.98 USD | ₹124.10 1.5 USD | ₹127.25 1.54 USD | ₹37.27B 450.91M USD | 0 | -₹0.42 -0.005 USD | ||
YouGov plc
Y1G.F
DE
|
€3.35 3.86 USD |
-2.05
|
€390.61M 450.9M USD | €1.50K 1.73K USD | €3.35 3.86 USD | €3.35 3.86 USD | €390.61M 450.9M USD | 55.75 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
