Página de resultados 396 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.55 5.77 USD |
-1.53
|
₹38.57B 466.65M USD | ₹35.06K 424.14 USD | ₹474.50 5.74 USD | ₹495.15 5.99 USD | ₹38.57B 466.65M USD | 11.27 | ₹42.25 0.51 USD | ||
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩64,200 48.46 USD |
-3.31
|
₩618B 466.56M USD | ₩32K 23.89 USD | ₩58,700 44.31 USD | ₩64,500 48.69 USD | ₩618B 466.56M USD | 0 | ₩0 0 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€404.07M 466.43M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €404.07M 466.43M USD | 52.06 | €0.29 0.33 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.25 5.07 USD |
+3.01
|
₹38.54B 466.31M USD | ₹12.96K 156.84 USD | ₹404.15 4.89 USD | ₹421.65 5.1 USD | ₹38.54B 466.31M USD | 7.88 | ₹53.20 0.64 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.25 11.83 USD |
-0.1
|
€403.84M 466.17M USD | €100.00 115.43 USD | €10.41 12.02 USD | €10.57 12.2 USD | €403.84M 466.17M USD | 10.14 | €1.01 1.17 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,408 14.85 USD |
-5.12
|
¥76B 466.16M USD | ¥162K 999.53 USD | ¥2,343 14.45 USD | ¥2,451 15.11 USD | ¥76B 466.16M USD | 7.26 | ¥331 2.04 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,870 5.94 USD |
-4.49
|
₩617B 465.83M USD | ₩928K 700.28 USD | ₩7,190 5.43 USD | ₩7,890 5.96 USD | ₩617B 465.83M USD | 0 | ₩0 0 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.80 14.52 USD |
-1.59
|
SEK 4.77B 465.57M USD | SEK 6.70K 654.39 USD | SEK 148.00 14.45 USD | SEK 153.00 14.93 USD | SEK 4.77B 465.57M USD | 25.74 | SEK 5.78 0.56 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥439 2.71 USD |
-1.79
|
¥75B 465.16M USD | ¥400K 2.47K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥75B 465.16M USD | 17.79 | ¥25 0.15 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$18.00K 13.36K USD | CA$25.97 19.27 USD | CA$26.00 19.29 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
-0.59
|
€402.86M 465.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.86M 465.03M USD | 0 | -€0.01 -0.01 USD | ||
Boku, Inc.
B04.F
DE
|
€1.42 1.64 USD |
+1.43
|
€402.84M 465.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €402.84M 465.01M USD | 47.33 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,950.00 2.3 USD |
-4.41
|
ARS 392.76B 464.25M USD | ARS 4.69K 5.55 USD | ARS 1,940.00 2.29 USD | ARS 2,085.00 2.46 USD | ARS 392.76B 464.25M USD | 22.65 | ARS 86.07 0.1 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
-2.55
|
₩614B 463.74M USD | ₩9K 6.54 USD | ₩20,450 15.44 USD | ₩21,050 15.89 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹311.70 3.77 USD |
-0.69
|
₹38.32B 463.58M USD | ₹21.52K 260.34 USD | ₹310.55 3.76 USD | ₹326.95 3.96 USD | ₹38.32B 463.58M USD | 37.69 | ₹8.27 0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.60 0.69 USD |
+5.61
|
€401.28M 463.21M USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.64 0.74 USD | €401.28M 463.21M USD | 2.22 | €0.27 0.31 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,689.65 44.64 USD |
-1.47
|
₹38.28B 463.18M USD | ₹4.24K 51.3 USD | ₹3,663.65 44.32 USD | ₹3,815.00 46.16 USD | ₹38.28B 463.18M USD | 47.24 | ₹78.10 0.94 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,845 29.87 USD |
-2.91
|
¥75B 463.02M USD | ¥13K 78.93 USD | ¥4,840 29.84 USD | ¥4,950 30.52 USD | ¥75B 463.02M USD | 14.98 | ¥323 1.99 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,118 6.89 USD |
-3.79
|
¥75B 462.89M USD | ¥164K 1.01K USD | ¥1,111 6.85 USD | ¥1,137 7.01 USD | ¥75B 462.89M USD | 12.18 | ¥92 0.57 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,690 22.75 USD |
-3.91
|
¥75B 462.78M USD | ¥302K 1.86K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥75B 462.78M USD | 9.37 | ¥394 2.43 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.57 | THB 7.58 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.11K 228.28 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.58 | THB 7.57 0.21 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
+1.13
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-1.82
|
€400.55M 462.37M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €400.55M 462.37M USD | 0 | -€0.18 -0.2 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.89 7.95 USD |
-0.43
|
€400.47M 462.28M USD | €7.00 8.08 USD | €6.89 7.95 USD | €6.89 7.95 USD | €400.47M 462.28M USD | 0 | €0.00 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,645 28.64 USD |
-5.01
|
¥75B 462.25M USD | ¥13K 77.69 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥75B 462.25M USD | 10.28 | ¥452 2.79 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
0
|
CZK 10.71B 462.08M USD | CZK 2.10K 90.61 USD | CZK 500.00 21.57 USD | CZK 502.00 21.66 USD | CZK 10.71B 462.08M USD | 16.14 | CZK 31.10 1.34 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
-0.5
|
€400.18M 461.94M USD | €615.00 709.92 USD | €39.20 45.25 USD | €39.90 46.06 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.70 65.45 USD |
-1.56
|
€400.04M 461.78M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.70 65.45 USD | €400.04M 461.78M USD | 3.38 | €16.73 19.31 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 13.45 USD |
-2.98
|
¥75B 461.77M USD | ¥116K 714.04 USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.77M USD | 7.88 | ¥277 1.71 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,261 13.94 USD |
-2.71
|
¥75B 461.68M USD | ¥28K 170.8 USD | ¥2,261 13.94 USD | ¥2,322 14.32 USD | ¥75B 461.68M USD | 13.87 | ¥163 1 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.24 2.59 USD |
+0.9
|
€399.75M 461.44M USD | €740.00 854.21 USD | €2.10 2.42 USD | €2.10 2.42 USD | €399.75M 461.44M USD | 0 | -€0.24 -0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 198.00 19.33 USD |
-0.9
|
SEK 4.72B 460.98M USD | SEK 45.04K 4.4K USD | SEK 198.00 19.33 USD | SEK 204.00 19.91 USD | SEK 4.72B 460.98M USD | 34.19 | SEK 5.79 0.57 USD | ||
BEWI ASA
5T0.F
DE
|
€1.69 1.95 USD |
-2.31
|
€399.25M 460.87M USD | €29.00 33.48 USD | €1.69 1.95 USD | €1.69 1.95 USD | €399.25M 460.87M USD | 0 | -€0.04 -0.04 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 178.08 17.08 USD |
+0.04
|
NOK 4.80B 460.62M USD | NOK 4.54K 435.51 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 4.80B 460.62M USD | 13.82 | NOK 12.88 1.24 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,195.00 175.21 USD |
-0.42
|
DKK 3.14B 460.55M USD | DKK 3.95K 579.3 USD | DKK 1,180.00 173.01 USD | DKK 1,220.00 178.88 USD | DKK 3.14B 460.55M USD | 11.77 | DKK 101.49 14.88 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,930 12.02 USD |
-2.39
|
₩610B 460.54M USD | ₩70K 53.12 USD | ₩15,230 11.5 USD | ₩15,930 12.02 USD | ₩610B 460.54M USD | 0 | ₩0 0 USD | ||
YouGov plc
Y1G.F
DE
|
€3.42 3.94 USD |
+3.02
|
€398.79M 460.34M USD | €1.50K 1.73K USD | €3.42 3.94 USD | €3.42 3.94 USD | €398.79M 460.34M USD | 56.91 | €0.06 0.07 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,491.00 18.04 USD |
-3.64
|
₹38.04B 460.24M USD | ₹109.56K 1.33K USD | ₹1,475.00 17.85 USD | ₹1,597.40 19.33 USD | ₹38.04B 460.24M USD | 14.75 | ₹101.02 1.22 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,450 18.46 USD |
-1.81
|
₩609B 459.88M USD | ₩15K 11.02 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩609B 459.88M USD | 0 | ₩0 0 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,873 11.55 USD |
-5.64
|
¥75B 459.47M USD | ¥326K 2.01K USD | ¥1,851 11.41 USD | ¥1,901 11.72 USD | ¥75B 459.47M USD | 7.46 | ¥251 1.55 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,950.00 0.25 USD |
+0.51
|
IDR 7.18T 459.04M USD | IDR 200.00 0.01 USD | IDR 3,950.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 7.18T 459.04M USD | 16.43 | IDR 240.34 0.02 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+3.63
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹493.85 5.97 USD |
-0.88
|
₹37.90B 458.51M USD | ₹17.62K 213.15 USD | ₹490.00 5.93 USD | ₹511.65 6.19 USD | ₹37.90B 458.51M USD | 65.32 | ₹7.56 0.09 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.47 1.59 USD |
+0.97
|
HK$3.59B 458.5M USD | HK$1.00K 127.86 USD | HK$12.47 1.59 USD | HK$12.47 1.59 USD | HK$3.59B 458.5M USD | 0 | -HK$0.93 -0.1 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,047 12.62 USD |
-3.26
|
¥74B 458.39M USD | ¥80K 494.52 USD | ¥2,003 12.35 USD | ¥2,083 12.84 USD | ¥74B 458.39M USD | 5.55 | ¥368 2.27 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹493.85 5.97 USD |
-0.36
|
₹37.89B 458.36M USD | ₹1.19K 14.45 USD | ₹490.15 5.93 USD | ₹509.95 6.17 USD | ₹37.89B 458.36M USD | 65.32 | ₹7.56 0.09 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.56 4.11 USD |
+0.96
|
€397.05M 458.33M USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €397.05M 458.33M USD | 17.80 | €0.20 0.23 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
-3.97
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €15.10 17.43 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 5,975.00 0.38 USD |
-4.78
|
IDR 7.17T 458.18M USD | IDR 222.00K 14.19 USD | IDR 5,850.00 0.37 USD | IDR 6,175.00 0.39 USD | IDR 7.17T 458.18M USD | 75.60 | IDR 79.03 0.005 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.00 1.84 USD |
-0.68
|
NT$14.42B 458.05M USD | NT$139.07K 4.42K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.42B 458.05M USD | 13.18 | NT$4.40 0.14 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.70 12.35 USD |
-3.6
|
€396.71M 457.93M USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €396.71M 457.93M USD | 5.60 | €1.91 2.2 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-2.84
|
€396.67M 457.89M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.37 0.43 USD | €396.67M 457.89M USD | 4.02 | €0.09 0.1 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,487.90 18 USD |
-3.86
|
₹37.83B 457.68M USD | ₹4.15K 50.15 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹37.83B 457.68M USD | 14.72 | ₹101.02 1.22 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹866.25 10.48 USD |
+0.15
|
₹37.81B 457.49M USD | ₹34.67K 419.49 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.81B 457.49M USD | 13.42 | ₹64.54 0.78 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
-10.64
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹865.45 10.47 USD |
+0.09
|
₹37.78B 457.07M USD | ₹6.52K 78.93 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.78B 457.07M USD | 14.17 | ₹61.04 0.74 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 16.23B 456.81M USD | THB 23.00K 647.16 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 16.23B 456.81M USD | THB 23.01K 647.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.14 | THB 0.98 0.03 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Stabilus SE
0QUL.IL
GB
|
€16.02 18.49 USD |
-0.62
|
€395.69M 456.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.69M 456.76M USD | 3.46 | €4.62 5.33 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 609.33M 456.67M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 609.33M 456.67M USD | 10.00 | SGD 0.40 0.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
+0.61
|
€395.37M 456.39M USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.40 18.93 USD | €395.37M 456.39M USD | 9.16 | €1.79 2.07 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.18 4.8 USD |
-1.38
|
SEK 4.67B 455.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.67B 455.99M USD | 24.58 | SEK 2.00 0.2 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.00 17.32 USD |
+2.04
|
€394.79M 455.72M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €394.79M 455.72M USD | 15.95 | €0.94 1.09 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.10 37.05 USD |
+2.88
|
€394.67M 455.58M USD | €240.00 277.04 USD | €32.10 37.05 USD | €32.10 37.05 USD | €394.67M 455.58M USD | 74.65 | €0.43 0.5 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€9.19 10.61 USD |
+4.72
|
€394.67M 455.58M USD | €150.00 173.15 USD | €9.19 10.61 USD | €9.19 10.61 USD | €394.67M 455.58M USD | 0 | -€0.48 -0.5 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,360 8.57 USD |
-5.33
|
₩603B 455.51M USD | ₩199K 150.12 USD | ₩10,460 7.9 USD | ₩11,450 8.64 USD | ₩603B 455.51M USD | 0 | ₩0 0 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,280 11.53 USD |
-10.06
|
₩603B 454.83M USD | ₩85K 64.21 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.49 0.57 USD |
0
|
€393.70M 454.46M USD | €8.98K 10.37K USD | €0.51 0.59 USD | €0.51 0.59 USD | €393.70M 454.46M USD | 0 | -€1.11 -1.2 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,865 1.41 USD |
-2.76
|
₩602B 454.35M USD | ₩2M 1.23K USD | ₩1,769 1.34 USD | ₩1,875 1.42 USD | ₩602B 454.35M USD | 0 | ₩0 0 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,867 11.51 USD |
-4.35
|
¥74B 454.33M USD | ¥68K 418.68 USD | ¥1,776 10.95 USD | ¥1,867 11.51 USD | ¥74B 454.33M USD | 13.87 | ¥135 0.83 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥845 5.21 USD |
-4.84
|
¥74B 454.3M USD | ¥80K 496.37 USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 454.3M USD | 7.96 | ¥106 0.65 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,164 13.34 USD |
-3.26
|
¥74B 454.16M USD | ¥45K 276.24 USD | ¥2,161 13.33 USD | ¥2,204 13.59 USD | ¥74B 454.16M USD | 15.58 | ¥139 0.86 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.81 3.24 USD |
-4.58
|
€393.26M 453.96M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.81 3.24 USD | €393.26M 453.96M USD | 0 | -€0.98 -1.1 USD | ||
Espec Corp.
6859.T
JP
|
¥3,540 21.83 USD |
-4.97
|
¥74B 453.93M USD | ¥94K 577.77 USD | ¥3,355 20.69 USD | ¥3,550 21.89 USD | ¥74B 453.93M USD | 14.21 | ¥249 1.54 USD | ||
Sappi Limited
SPI.F
DE
|
€0.62 0.72 USD |
+3.33
|
€393.22M 453.9M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.62 0.72 USD | €393.22M 453.9M USD | 0 | -€1.17 -1.3 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,602 9.88 USD |
-4.76
|
¥74B 453.43M USD | ¥56K 345.92 USD | ¥1,595 9.83 USD | ¥1,651 10.18 USD | ¥74B 453.43M USD | 13.09 | ¥122 0.75 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.40 28.17 USD |
+3.39
|
€392.73M 453.34M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €392.73M 453.34M USD | 19.21 | €1.27 1.47 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
0
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.30 7.27 USD | €392.34M 452.89M USD | 0 | -€4.69 -5.4 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,779 17.14 USD |
-4.99
|
¥73B 452.85M USD | ¥32K 196.7 USD | ¥2,711 16.72 USD | ¥2,817 17.37 USD | ¥73B 452.85M USD | 8.27 | ¥336 2.07 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,865 17.67 USD |
-3.54
|
¥73B 452.7M USD | ¥22K 137.5 USD | ¥2,832 17.46 USD | ¥2,957 18.23 USD | ¥73B 452.7M USD | 15.08 | ¥190 1.17 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
-0.1
|
€392.15M 452.68M USD | €6.00K 6.93K USD | €2.08 2.4 USD | €2.08 2.4 USD | €392.15M 452.68M USD | 23.06 | €0.09 0.1 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.30 2.33 USD |
+1.58
|
₹37.40B 452.43M USD | ₹9.19K 111.21 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.40B 452.43M USD | 22.41 | ₹8.58 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
