Página de resultados 396 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MPS Limited
MPSLTD.NS
IN
|
₹2,249.70 27.22 USD |
-1.64
|
₹38.18B 461.93M USD | ₹11.43K 138.27 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹38.18B 461.93M USD | 20.02 | ₹112.35 1.36 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,100.40 13.31 USD |
-6.34
|
₹38.18B 461.9M USD | ₹37.79K 457.15 USD | ₹1,086.25 13.14 USD | ₹1,163.75 14.08 USD | ₹38.18B 461.9M USD | 17.23 | ₹63.84 0.77 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 13.45 USD |
-2.98
|
¥75B 461.77M USD | ¥224K 1.38K USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.77M USD | 8.08 | ¥270 1.66 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.80 17.08 USD |
+4.23
|
€399.92M 461.64M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €399.92M 461.64M USD | 61.66 | €0.24 0.28 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€399.74M 461.43M USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €399.74M 461.43M USD | 8.58 | €1.70 1.96 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
Shofu Inc.
7979.T
JP
|
¥2,101 12.96 USD |
-2.82
|
¥75B 461.06M USD | ¥159K 981.65 USD | ¥2,087 12.87 USD | ¥2,151 13.26 USD | ¥75B 461.06M USD | 12.13 | ¥173 1.07 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,808 11.15 USD |
-8.96
|
¥75B 461.04M USD | ¥310K 1.91K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 461.04M USD | 53.12 | ¥34 0.21 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.23 2.57 USD |
-3.39
|
€399.39M 461.03M USD | €1.10K 1.27K USD | €2.23 2.57 USD | €2.23 2.57 USD | €399.39M 461.03M USD | 27.82 | €0.08 0.09 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,098.20 13.29 USD |
-6.56
|
₹38.10B 460.98M USD | ₹200.67K 2.43K USD | ₹1,087.00 13.15 USD | ₹1,164.90 14.09 USD | ₹38.10B 460.98M USD | 19.01 | ₹57.74 0.7 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥435 2.68 USD |
-2.68
|
¥75B 460.92M USD | ¥842K 5.19K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥75B 460.92M USD | 18.33 | ¥24 0.15 USD | ||
Wabash National Corporation
WA9.F
DE
|
€9.80 11.31 USD |
-2.97
|
€399.24M 460.86M USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €399.24M 460.86M USD | 0 | -€2.87 -3.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.27 USD |
-4.92
|
€399.15M 460.76M USD | €14.00 16.16 USD | €0.23 0.27 USD | €0.23 0.27 USD | €399.15M 460.76M USD | 7.73 | €0.03 0.03 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,026 12.49 USD |
-7.66
|
¥75B 460.49M USD | ¥335K 2.07K USD | ¥2,010 12.39 USD | ¥2,086 12.86 USD | ¥75B 460.49M USD | 9.12 | ¥222 1.37 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 500.00 21.57 USD |
-0.4
|
CZK 10.67B 460.23M USD | CZK 193.00 8.33 USD | CZK 500.00 21.57 USD | CZK 501.00 21.62 USD | CZK 10.67B 460.23M USD | 16.07 | CZK 31.10 1.34 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.32 2.68 USD |
-2.52
|
€398.67M 460.2M USD | €8.00 9.23 USD | €2.32 2.68 USD | €2.32 2.68 USD | €398.67M 460.2M USD | 17.84 | €0.13 0.15 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.20 21.01 USD |
-1.62
|
€398.59M 460.1M USD | €49.00 56.56 USD | €18.20 21.01 USD | €18.20 21.01 USD | €398.59M 460.1M USD | 18.57 | €0.98 1.13 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-0.56
|
€398.58M 460.09M USD | €900.00 1.04K USD | €1.77 2.04 USD | €1.78 2.05 USD | €398.58M 460.09M USD | 22.25 | €0.08 0.09 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,677 10.34 USD |
-5.52
|
¥75B 460.04M USD | ¥252K 1.55K USD | ¥1,677 10.34 USD | ¥1,729 10.66 USD | ¥75B 460.04M USD | 20.85 | ¥80 0.5 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹303.85 3.68 USD |
+9.53
|
₹37.98B 459.5M USD | ₹414.29K 5.01K USD | ₹270.20 3.27 USD | ₹309.00 3.74 USD | ₹37.98B 459.5M USD | 36.74 | ₹8.27 0.1 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.05M 459.48M USD | €90.00 99.27 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.05M 459.48M USD | 17.57 | €0.33 0.38 USD | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩34,050 25.7 USD |
-6.97
|
₩608B 459.14M USD | ₩133K 100.17 USD | ₩32,000 24.15 USD | ₩35,750 26.99 USD | ₩608B 459.14M USD | 0 | ₩0 0 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Evolus, Inc.
EVL.F
DE
|
€6.01 6.94 USD |
-8.35
|
€397.23M 458.53M USD | €45.00 51.95 USD | €6.01 6.94 USD | €6.01 6.94 USD | €397.23M 458.53M USD | 0 | -€0.45 -0.5 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
+0.11
|
€397.10M 458.39M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.36 0.42 USD | €397.10M 458.39M USD | 4.03 | €0.09 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹316.80 3.83 USD |
+3.78
|
₹37.89B 458.35M USD | ₹26.12K 316.06 USD | ₹303.40 3.67 USD | ₹319.80 3.87 USD | ₹37.89B 458.35M USD | 47.85 | ₹6.62 0.08 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,750 30.76 USD |
-4.23
|
₩607B 458.2M USD | ₩8K 5.89 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩607B 458.2M USD | 0 | ₩0 0 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
Wing On Company International Limited
0289.HK
HK
|
HK$12.46 1.59 USD |
+0.89
|
HK$3.58B 458.13M USD | HK$18.00K 2.3K USD | HK$12.46 1.59 USD | HK$12.50 1.6 USD | HK$3.58B 458.13M USD | 0 | -HK$0.94 -0.1 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.15 1.33 USD |
-2.05
|
€396.72M 457.95M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €396.72M 457.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,647.45 44.13 USD |
-1.14
|
₹37.85B 457.88M USD | ₹3.30K 39.9 USD | ₹3,548.10 42.93 USD | ₹3,768.95 45.6 USD | ₹37.85B 457.88M USD | 46.70 | ₹78.10 0.94 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,940.00 0.25 USD |
+0.25
|
IDR 7.17T 457.88M USD | IDR 5.10K 0.33 USD | IDR 3,940.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 7.17T 457.88M USD | 15.90 | IDR 247.67 0.02 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.52 1.75 USD |
-3
|
€396.64M 457.85M USD | €625.00 721.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €396.64M 457.85M USD | 13.80 | €0.11 0.13 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩51K 38.65 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,228.90 26.97 USD |
-2.45
|
₹37.83B 457.65M USD | ₹683.00 8.26 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.83B 457.65M USD | 19.84 | ₹112.33 1.36 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-2.83
|
€396.33M 457.5M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.62 0.71 USD | €396.33M 457.5M USD | 0 | -€0.32 -0.3 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,440 13.16 USD |
-6.24
|
₩606B 457.35M USD | ₩105K 79.22 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩606B 457.35M USD | 0 | ₩0 0 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.04 18.52 USD |
+0.12
|
€396.19M 457.33M USD | €1.61K 1.86K USD | €14.94 17.25 USD | €16.04 18.52 USD | €396.19M 457.33M USD | 3.47 | €4.62 5.33 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,595 28.33 USD |
-6.03
|
¥74B 457.27M USD | ¥34K 210.88 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥74B 457.27M USD | 10.32 | ¥445 2.75 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,573 9.7 USD |
-1.38
|
¥74B 457.2M USD | ¥492K 3.04K USD | ¥1,509 9.3 USD | ¥1,606 9.9 USD | ¥74B 457.2M USD | 18.92 | ¥83 0.51 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
0
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩606B 457.06M USD | ₩42K 31.72 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.10 15.12 USD |
-5.07
|
€395.89M 456.99M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €395.89M 456.99M USD | 39.69 | €0.33 0.38 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,430.00 0.09 USD |
-4.98
|
IDR 7.15T 456.9M USD | IDR 1.90M 121.46 USD | IDR 1,410.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 7.15T 456.9M USD | 37.63 | IDR 38.00 0.002 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 609.33M 456.67M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 609.33M 456.67M USD | 10.00 | SGD 0.40 0.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩7,710 5.82 USD |
-6.43
|
₩605B 456.36M USD | ₩2M 1.25K USD | ₩7,190 5.43 USD | ₩7,960 6.01 USD | ₩605B 456.36M USD | 0 | ₩0 0 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 29.44 USD |
-4.31
|
¥74B 456.33M USD | ¥33K 201.63 USD | ¥4,755 29.32 USD | ¥4,950 30.52 USD | ¥74B 456.33M USD | 14.77 | ¥323 1.99 USD | ||
PNE AG
PNE3.F
DE
|
€5.16 5.96 USD |
-4.97
|
€395.27M 456.28M USD | €100.00 115.43 USD | €5.16 5.96 USD | €5.16 5.96 USD | €395.27M 456.28M USD | 0 | -€0.40 -0.4 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.14T 456.17M USD | IDR 8.27M 528.75 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.14T 456.17M USD | 19.45 | IDR 26.47 0.001 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.88 USD |
-3.16
|
€395.05M 456.02M USD | €1.39K 1.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €395.05M 456.02M USD | 8.49 | €0.09 0.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥848 5.23 USD |
-4.5
|
¥74B 455.91M USD | ¥218K 1.34K USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 455.91M USD | 8.14 | ¥104 0.64 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,476.60 17.86 USD |
-0.97
|
₹37.67B 455.79M USD | ₹71.52K 865.27 USD | ₹1,433.80 17.35 USD | ₹1,485.10 17.97 USD | ₹37.67B 455.79M USD | 14.08 | ₹104.84 1.27 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,310 11.56 USD |
-9.89
|
₩604B 455.72M USD | ₩177K 133.71 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩604B 455.72M USD | 0 | ₩0 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹490.70 5.94 USD |
-0.64
|
₹37.66B 455.58M USD | ₹23.33K 282.3 USD | ₹472.55 5.72 USD | ₹497.40 6.02 USD | ₹37.66B 455.58M USD | 64.31 | ₹7.63 0.09 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Kaufman & Broad S.A.
3GH.F
DE
|
€20.10 23.2 USD |
-0.74
|
€394.54M 455.43M USD | €490.00 565.62 USD | €20.10 23.2 USD | €20.10 23.2 USD | €394.54M 455.43M USD | 7.67 | €2.62 3.02 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩120K 90.94 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 14.25 | ¥249 1.54 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.08 4.79 USD |
-0.2
|
SEK 4.66B 455.06M USD | SEK 173.00 16.89 USD | SEK 48.72 4.76 USD | SEK 49.08 4.79 USD | SEK 4.66B 455.06M USD | 24.53 | SEK 2.00 0.2 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.69K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,477.90 17.88 USD |
-0.67
|
₹37.58B 454.6M USD | ₹1.49K 18.04 USD | ₹1,435.85 17.37 USD | ₹1,495.95 18.1 USD | ₹37.58B 454.6M USD | 14.06 | ₹105.08 1.27 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.47 2.85 USD |
-14.97
|
€393.82M 454.6M USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.47 2.85 USD | €393.82M 454.6M USD | 0 | -€2.97 -3.4 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€55.80 64.41 USD |
-1.59
|
€393.69M 454.45M USD | €40.00 46.17 USD | €55.80 64.41 USD | €55.80 64.41 USD | €393.69M 454.45M USD | 3.33 | €16.73 19.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,604.75 19.41 USD |
-3.77
|
₹37.54B 454.15M USD | ₹3.80K 45.95 USD | ₹1,592.55 19.27 USD | ₹1,667.65 20.18 USD | ₹37.54B 454.15M USD | 58.86 | ₹27.26 0.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,604 9.89 USD |
-4.64
|
¥74B 453.99M USD | ¥155K 956.99 USD | ¥1,591 9.81 USD | ¥1,651 10.18 USD | ¥74B 453.99M USD | 13.68 | ¥117 0.72 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,850 11.41 USD |
-6.8
|
¥74B 453.82M USD | ¥580K 3.58K USD | ¥1,835 11.31 USD | ¥1,901 11.72 USD | ¥74B 453.82M USD | 7.76 | ¥238 1.47 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.80 51.71 USD |
+0.45
|
€393.07M 453.74M USD | €92.00 106.2 USD | €44.80 51.71 USD | €44.80 51.71 USD | €393.07M 453.74M USD | 56.00 | €0.80 0.92 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 22.60K 635.9 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 22.60K 635.93 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,297 8 USD |
-1.97
|
¥73B 453.07M USD | ¥672K 4.15K USD | ¥1,231 7.59 USD | ¥1,306 8.05 USD | ¥73B 453.07M USD | 8.33 | ¥156 0.96 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,600.00 19.36 USD |
-3.94
|
₹37.43B 452.81M USD | ₹55.00K 665.4 USD | ₹1,585.00 19.18 USD | ₹1,663.00 20.12 USD | ₹37.43B 452.81M USD | 59.47 | ₹26.90 0.33 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.80 3.23 USD |
-0.36
|
€391.86M 452.34M USD | €170.00 196.24 USD | €2.80 3.23 USD | €2.80 3.23 USD | €391.86M 452.34M USD | 0 | -€1.02 -1.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹303.90 3.68 USD |
-2.5
|
₹37.36B 451.98M USD | ₹18.88K 228.4 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹37.36B 451.98M USD | 36.74 | ₹8.27 0.1 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥191K 1.18K USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 13.79 | ¥135 0.83 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.80 36.71 USD |
-0.93
|
€390.98M 451.32M USD | €240.00 277.04 USD | €31.80 36.71 USD | €31.80 36.71 USD | €390.98M 451.32M USD | 73.95 | €0.43 0.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,260.00 38.67 USD |
+0.61
|
ILA 154.72B 451.16M USD | ILA 577.06K 1.68K USD | ILA 13,160.00 38.37 USD | ILA 13,390.00 39.04 USD | ILA 154.72B 451.16M USD | 99.69 | ILA 1.33 0.003 USD | ||
YouGov plc
Y1G.F
DE
|
€3.35 3.86 USD |
-2.05
|
€390.61M 450.9M USD | €1.50K 1.73K USD | €3.35 3.86 USD | €3.35 3.86 USD | €390.61M 450.9M USD | 55.75 | €0.06 0.07 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 148.40 14.49 USD |
-7.94
|
SEK 4.62B 450.88M USD | SEK 29.17K 2.85K USD | SEK 146.20 14.27 USD | SEK 155.00 15.13 USD | SEK 4.62B 450.88M USD | 593.60 | SEK 0.25 0.02 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.20 18.7 USD |
-1.22
|
€390.55M 450.82M USD | €10.00 11.54 USD | €16.20 18.7 USD | €16.20 18.7 USD | €390.55M 450.82M USD | 9.10 | €1.78 2.05 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€46.80 54.02 USD |
+0.43
|
€390.29M 450.52M USD | €100.00 115.43 USD | €46.80 54.02 USD | €46.80 54.02 USD | €390.29M 450.52M USD | 65.00 | €0.72 0.83 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,011 12.4 USD |
-4.96
|
¥73B 450.32M USD | ¥150K 926.15 USD | ¥1,994 12.3 USD | ¥2,083 12.84 USD | ¥73B 450.32M USD | 5.89 | ¥341 2.1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
-3.3
|
¥73B 450.19M USD | ¥95K 587.63 USD | ¥5,160 31.82 USD | ¥5,290 32.62 USD | ¥73B 450.19M USD | 8.04 | ¥655 4.04 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.55 — |
0
|
$450.16M — | $1.20K — | $6.55 — | $6.55 — | $450.16M — | 1.85 | $3.53 — |
|
|
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
0
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.30 3.67 USD |
-0.26
|
NOK 4.69B 450.1M USD | NOK 3.83K 366.92 USD | NOK 38.20 3.66 USD | NOK 38.30 3.67 USD | NOK 4.69B 450.1M USD | 0 | -NOK 1.08 -0.1 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹552.25 6.68 USD |
+2.27
|
₹37.17B 449.75M USD | ₹96.10K 1.16K USD | ₹529.95 6.41 USD | ₹555.00 6.71 USD | ₹37.17B 449.75M USD | 31.86 | ₹17.33 0.21 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.60 44.56 USD |
-0.52
|
€389.09M 449.14M USD | €0.00 0 USD | €38.60 44.56 USD | €39.10 45.13 USD | €389.09M 449.14M USD | 12.33 | €3.13 3.61 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.75 1.52 USD |
+0.24
|
₹37.11B 448.95M USD | ₹104.92K 1.27K USD | ₹121.90 1.47 USD | ₹127.95 1.55 USD | ₹37.11B 448.95M USD | 0 | -₹0.42 -0.005 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹850.00 10.28 USD |
-1.88
|
₹37.11B 448.91M USD | ₹22.48K 271.99 USD | ₹840.70 10.17 USD | ₹862.90 10.44 USD | ₹37.11B 448.91M USD | 13.17 | ₹64.54 0.78 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,999 12.33 USD |
-1.82
|
¥73B 448.91M USD | ¥39K 238.01 USD | ¥1,978 12.2 USD | ¥2,039 12.57 USD | ¥73B 448.91M USD | 19.91 | ¥100 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
