Página de resultados 396 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,780 7.38 USD |
+1.66
|
₩615B 464.25M USD | ₩293K 221.34 USD | ₩9,190 6.94 USD | ₩10,100 7.62 USD | ₩615B 464.25M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,650 18.61 USD |
-1
|
₩614B 463.64M USD | ₩34K 25.67 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩614B 463.64M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,200 31.1 USD |
-3.18
|
₩614B 463.26M USD | ₩6K 4.64 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩614B 463.26M USD | 0 | ₩0 0 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.60 0.69 USD |
+5.61
|
€401.28M 463.21M USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.64 0.74 USD | €401.28M 463.21M USD | 2.22 | €0.27 0.31 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,560 11.75 USD |
-8.42
|
₩614B 463.16M USD | ₩161K 121.32 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩614B 463.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,500 103.79 USD |
+0.22
|
₩613B 462.96M USD | ₩5K 3.86 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩613B 462.96M USD | 0 | ₩0 0 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 1.00 0.03 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
+1.13
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-1.82
|
€400.55M 462.37M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €400.55M 462.37M USD | 0 | -€0.18 -0.2 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.89 7.95 USD |
-0.43
|
€400.47M 462.28M USD | €7.00 8.08 USD | €6.89 7.95 USD | €6.89 7.95 USD | €400.47M 462.28M USD | 0 | €0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
0
|
CZK 10.71B 462.08M USD | CZK 2.10K 90.61 USD | CZK 500.00 21.57 USD | CZK 502.00 21.66 USD | CZK 10.71B 462.08M USD | 16.14 | CZK 31.10 1.34 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,183 13.46 USD |
-2.93
|
¥75B 461.98M USD | ¥178K 1.1K USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.98M USD | 8.08 | ¥270 1.66 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
-0.5
|
€400.18M 461.94M USD | €615.00 709.92 USD | €39.20 45.25 USD | €39.90 46.06 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.70 65.45 USD |
-1.56
|
€400.04M 461.78M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.70 65.45 USD | €400.04M 461.78M USD | 3.33 | €17.00 19.62 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,683 10.38 USD |
-5.18
|
¥75B 461.69M USD | ¥197K 1.22K USD | ¥1,677 10.34 USD | ¥1,729 10.66 USD | ¥75B 461.69M USD | 20.92 | ¥80 0.5 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,592 9.82 USD |
-5.63
|
¥75B 461.61M USD | ¥272K 1.68K USD | ¥1,582 9.75 USD | ¥1,632 10.06 USD | ¥75B 461.61M USD | 7.13 | ¥223 1.38 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.24 2.59 USD |
+0.9
|
€399.75M 461.44M USD | €740.00 854.21 USD | €2.10 2.42 USD | €2.10 2.42 USD | €399.75M 461.44M USD | 0 | -€0.24 -0.2 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
|
Shofu Inc.
7979.T
JP
|
¥2,102 12.96 USD |
-2.77
|
¥75B 461.28M USD | ¥122K 751.65 USD | ¥2,087 12.87 USD | ¥2,151 13.26 USD | ¥75B 461.28M USD | 12.14 | ¥173 1.07 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 198.00 19.33 USD |
-0.9
|
SEK 4.72B 460.98M USD | SEK 45.04K 4.4K USD | SEK 198.00 19.33 USD | SEK 204.00 19.91 USD | SEK 4.72B 460.98M USD | 34.19 | SEK 5.79 0.57 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥435 2.68 USD |
-2.68
|
¥75B 460.92M USD | ¥654K 4.03K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥75B 460.92M USD | 18.33 | ¥24 0.15 USD | ||
BEWI ASA
5T0.F
DE
|
€1.69 1.95 USD |
-2.31
|
€399.25M 460.87M USD | €29.00 33.48 USD | €1.69 1.95 USD | €1.69 1.95 USD | €399.25M 460.87M USD | 0 | -€0.04 -0.04 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,097.75 13.28 USD |
-6.57
|
₹38.09B 460.79M USD | ₹6.06K 73.36 USD | ₹1,086.25 13.14 USD | ₹1,163.75 14.08 USD | ₹38.09B 460.79M USD | 19.01 | ₹57.74 0.7 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,400 47.86 USD |
-4.52
|
₩610B 460.74M USD | ₩45K 34.02 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩610B 460.74M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 178.08 17.08 USD |
+0.04
|
NOK 4.80B 460.62M USD | NOK 4.54K 435.51 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 4.80B 460.62M USD | 13.82 | NOK 12.88 1.24 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,195.00 175.21 USD |
-0.42
|
DKK 3.14B 460.55M USD | DKK 3.95K 579.3 USD | DKK 1,180.00 173.01 USD | DKK 1,220.00 178.88 USD | DKK 3.14B 460.55M USD | 11.72 | DKK 101.91 14.94 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,096.70 13.27 USD |
-6.67
|
₹38.05B 460.35M USD | ₹128.89K 1.56K USD | ₹1,087.00 13.15 USD | ₹1,164.90 14.09 USD | ₹38.05B 460.35M USD | 18.99 | ₹57.74 0.7 USD | ||
YouGov plc
Y1G.F
DE
|
€3.42 3.94 USD |
+3.02
|
€398.79M 460.34M USD | €1.50K 1.73K USD | €3.42 3.94 USD | €3.42 3.94 USD | €398.79M 460.34M USD | 68.29 | €0.05 0.06 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 16.35B 460.07M USD | THB 7.20K 202.59 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 16.35B 460.07M USD | THB 7.20K 202.62 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 16.35B 460.07M USD | 7.12 | THB 0.99 0.03 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,253 13.89 USD |
-3.05
|
¥75B 460.05M USD | ¥59K 366.27 USD | ¥2,249 13.87 USD | ¥2,322 14.32 USD | ¥75B 460.05M USD | 14.28 | ¥158 0.97 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,804 11.12 USD |
-9.17
|
¥75B 460.02M USD | ¥284K 1.65K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 460.02M USD | 53.01 | ¥34 0.21 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,910 12.01 USD |
-2.51
|
₩609B 459.96M USD | ₩108K 81.85 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩609B 459.96M USD | 0 | ₩0 0 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,238.55 27.08 USD |
-2.02
|
₹37.99B 459.64M USD | ₹437.00 5.29 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.99B 459.64M USD | 19.92 | ₹112.33 1.36 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹412.25 4.99 USD |
-1.77
|
₹37.98B 459.51M USD | ₹42.78K 517.51 USD | ₹405.10 4.9 USD | ₹415.60 5.03 USD | ₹37.98B 459.51M USD | 7.03 | ₹58.58 0.71 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,021 12.46 USD |
-7.89
|
¥74B 459.36M USD | ¥231K 1.42K USD | ¥2,015 12.42 USD | ¥2,086 12.86 USD | ¥74B 459.36M USD | 9.09 | ¥222 1.37 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,950.00 0.25 USD |
+0.51
|
IDR 7.18T 459.04M USD | IDR 4.90K 0.31 USD | IDR 3,950.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 7.18T 459.04M USD | 16.43 | IDR 240.34 0.02 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+3.63
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.72 | €2.62 3.02 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,610 28.43 USD |
-5.73
|
¥74B 458.76M USD | ¥22K 135.04 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥74B 458.76M USD | 10.35 | ¥445 2.75 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.47 1.59 USD |
+0.97
|
HK$3.59B 458.5M USD | HK$6.00K 767.3 USD | HK$12.47 1.59 USD | HK$12.47 1.59 USD | HK$3.59B 458.5M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,655 22.54 USD |
-4.82
|
¥74B 458.39M USD | ¥356K 2.2K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥74B 458.39M USD | 8.53 | ¥428 2.64 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.56 4.11 USD |
+0.96
|
€397.05M 458.33M USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €397.05M 458.33M USD | 17.80 | €0.20 0.23 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
-3.97
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €15.10 17.43 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹412.00 4.98 USD |
-1.73
|
₹37.88B 458.25M USD | ₹2.67K 32.29 USD | ₹405.85 4.91 USD | ₹416.00 5.03 USD | ₹37.88B 458.25M USD | 7.74 | ₹53.20 0.64 USD | ||
Rank
RANKF
US
|
$0.98 — |
0
|
$458.18M — | $1.68K — | $0.94 — | $0.95 — | $458.18M — | 10.93 | $0.09 — |
|
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.70 12.35 USD |
-3.6
|
€396.71M 457.93M USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €396.71M 457.93M USD | 4.55 | €2.35 2.71 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-2.84
|
€396.67M 457.89M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.37 0.43 USD | €396.67M 457.89M USD | 4.02 | €0.09 0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,230 63.08 USD |
-6.07
|
¥74B 457.85M USD | ¥29K 178.2 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥74B 457.85M USD | 57.16 | ¥179 1.1 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹2,227.90 26.95 USD |
-2.58
|
₹37.81B 457.45M USD | ₹6.56K 79.38 USD | ₹2,215.80 26.81 USD | ₹2,320.00 28.07 USD | ₹37.81B 457.45M USD | 19.82 | ₹112.35 1.36 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
-10.64
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Stabilus SE
0QUL.IL
GB
|
€16.02 18.49 USD |
-0.62
|
€395.69M 456.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.69M 456.76M USD | 3.46 | €4.62 5.33 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 609.33M 456.67M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 609.33M 456.67M USD | 10.00 | SGD 0.40 0.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
+0.61
|
€395.37M 456.39M USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.40 18.93 USD | €395.37M 456.39M USD | 9.21 | €1.78 2.05 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 29.44 USD |
-4.31
|
¥74B 456.33M USD | ¥23K 143.67 USD | ¥4,770 29.41 USD | ¥4,950 30.52 USD | ¥74B 456.33M USD | 14.77 | ¥323 1.99 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.18 4.8 USD |
-1.38
|
SEK 4.67B 455.99M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.67B 455.99M USD | 24.58 | SEK 2.00 0.2 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.00 17.32 USD |
+2.04
|
€394.79M 455.72M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €394.79M 455.72M USD | 15.95 | €0.94 1.09 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.10 37.05 USD |
+2.88
|
€394.67M 455.58M USD | €240.00 277.04 USD | €32.10 37.05 USD | €32.10 37.05 USD | €394.67M 455.58M USD | 76.42 | €0.42 0.48 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€9.19 10.61 USD |
+4.72
|
€394.67M 455.58M USD | €150.00 173.15 USD | €9.19 10.61 USD | €9.19 10.61 USD | €394.67M 455.58M USD | 0 | -€0.46 -0.5 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,848 11.44 USD |
-6.9
|
¥74B 455.05M USD | ¥505K 3.08K USD | ¥1,835 11.31 USD | ¥1,901 11.72 USD | ¥74B 455.05M USD | 7.78 | ¥238 1.47 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$14.32B 454.89M USD | NT$209.69K 6.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.32B 454.89M USD | 13.12 | NT$4.39 0.14 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,301 8.02 USD |
-1.66
|
¥74B 454.47M USD | ¥574K 3.54K USD | ¥1,231 7.59 USD | ¥1,306 8.05 USD | ¥74B 454.47M USD | 8.36 | ¥156 0.96 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.49 0.57 USD |
0
|
€393.70M 454.46M USD | €116.78K 134.8K USD | €0.51 0.59 USD | €0.51 0.59 USD | €393.70M 454.46M USD | 0 | -€1.12 -1.2 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥845 5.21 USD |
-4.84
|
¥74B 454.3M USD | ¥144K 887.31 USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 454.3M USD | 7.96 | ¥106 0.65 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹305.35 3.69 USD |
-2.04
|
₹37.54B 454.13M USD | ₹11.05K 133.67 USD | ₹304.20 3.68 USD | ₹314.05 3.8 USD | ₹37.54B 454.13M USD | 36.65 | ₹8.33 0.1 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.81 3.24 USD |
-4.58
|
€393.26M 453.96M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.81 3.24 USD | €393.26M 453.96M USD | 0 | -€1.02 -1.1 USD | ||
Sappi Limited
SPI.F
DE
|
€0.62 0.72 USD |
+3.33
|
€393.22M 453.9M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.62 0.72 USD | €393.22M 453.9M USD | 0 | -€1.13 -1.3 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩11,320 8.54 USD |
-5.67
|
₩601B 453.9M USD | ₩290K 218.7 USD | ₩10,460 7.9 USD | ₩11,570 8.73 USD | ₩601B 453.9M USD | 0 | ₩0 0 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹313.60 3.79 USD |
+2.74
|
₹37.50B 453.72M USD | ₹7.34K 88.74 USD | ₹303.40 3.67 USD | ₹318.45 3.85 USD | ₹37.50B 453.72M USD | 46.52 | ₹6.74 0.08 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,420.00 0.09 USD |
-5.65
|
IDR 7.10T 453.7M USD | IDR 759.20K 48.51 USD | IDR 1,410.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 7.10T 453.7M USD | 40.10 | IDR 35.41 0.002 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,560 9.62 USD |
-2.19
|
¥74B 453.43M USD | ¥322K 1.98K USD | ¥1,509 9.3 USD | ¥1,567 9.66 USD | ¥74B 453.43M USD | 18.77 | ¥83 0.51 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,468.70 17.77 USD |
-1.5
|
₹37.47B 453.35M USD | ₹35.58K 430.45 USD | ₹1,433.80 17.35 USD | ₹1,485.10 17.97 USD | ₹37.47B 453.35M USD | 14.53 | ₹101.02 1.22 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.40 28.17 USD |
+3.39
|
€392.73M 453.34M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €392.73M 453.34M USD | 19.83 | €1.23 1.42 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
0
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.30 7.27 USD | €392.34M 452.89M USD | 0 | -€4.69 -5.4 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
-0.1
|
€392.15M 452.68M USD | €6.00K 6.93K USD | €2.08 2.4 USD | €2.08 2.4 USD | €392.15M 452.68M USD | 23.06 | €0.09 0.1 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,599 9.86 USD |
-4.93
|
¥73B 452.58M USD | ¥111K 682.59 USD | ¥1,591 9.81 USD | ¥1,651 10.18 USD | ¥73B 452.58M USD | 13.07 | ¥122 0.75 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.52 0.6 USD |
+6.12
|
€391.75M 452.22M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €391.75M 452.22M USD | 0 | -€1.10 -1.2 USD | ||
Espec Corp.
6859.T
JP
|
¥3,525 21.74 USD |
-5.36
|
¥73B 452M USD | ¥156K 961.92 USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥73B 452M USD | 14.15 | ¥249 1.54 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,596.80 19.32 USD |
-4.25
|
₹37.35B 451.9M USD | ₹2.65K 32.08 USD | ₹1,592.55 19.27 USD | ₹1,667.65 20.18 USD | ₹37.35B 451.9M USD | 58.57 | ₹27.26 0.33 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.60 51.48 USD |
+0.9
|
€391.32M 451.71M USD | €92.00 106.2 USD | €44.60 51.48 USD | €44.60 51.48 USD | €391.32M 451.71M USD | 56.45 | €0.79 0.91 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+6.34
|
€391.32M 451.71M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €391.32M 451.71M USD | 19.63 | €0.01 0.01 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
+6.22
|
€391.30M 451.7M USD | €20.00K 23.09K USD | €1.38 1.6 USD | €1.40 1.62 USD | €391.30M 451.7M USD | 15.55 | €0.09 0.1 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥137K 847.23 USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 13.79 | ¥135 0.83 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
0
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 62.60 | €0.46 0.53 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.2 USD |
+3.51
|
€391.17M 451.54M USD | €54.00 62.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €391.17M 451.54M USD | 8.84 | €0.02 0.02 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,582 15.92 USD |
-3.66
|
¥73B 451.51M USD | ¥83K 512.41 USD | ¥2,521 15.54 USD | ¥2,662 16.41 USD | ¥73B 451.51M USD | 15.41 | ¥168 1.03 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.80 44.79 USD |
-0.51
|
€391.10M 451.46M USD | €0.00 0 USD | €38.50 44.44 USD | €39.40 45.48 USD | €391.10M 451.46M USD | 12.39 | €3.13 3.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
