Result Page 396 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,760 41.68 USD |
-0.29
|
¥100B 616.44M USD | ¥114K 705.41 USD | ¥6,560 40.45 USD | ¥6,830 42.11 USD | ¥100B 616.44M USD | 27.22 | ¥248 1.53 USD | ||
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,360 8.57 USD |
+3.27
|
₩817B 616.37M USD | ₩341K 257.45 USD | ₩10,770 8.13 USD | ₩11,500 8.68 USD | ₩817B 616.37M USD | 0 | ₩0 0 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 141.60 13.82 USD |
+0.14
|
SEK 6.31B 616.05M USD | SEK 58.43K 5.7K USD | SEK 140.60 13.72 USD | SEK 144.00 14.06 USD | SEK 6.31B 616.05M USD | 9.18 | SEK 15.41 1.5 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.45 3.63 USD |
-0.17
|
₹50.92B 616.04M USD | ₹15.47K 187.21 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹50.92B 616.04M USD | 7.84 | ₹38.31 0.46 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹525.00 6.35 USD |
+2.9
|
₹50.88B 615.62M USD | ₹28.49K 344.72 USD | ₹502.65 6.08 USD | ₹527.90 6.39 USD | ₹50.88B 615.62M USD | 55.32 | ₹9.49 0.11 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.33 17.7 USD |
+3.16
|
€532.78M 615M USD | €53.00 61.18 USD | €15.10 17.43 USD | €15.30 17.66 USD | €532.78M 615M USD | 8.51 | €1.80 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,277 14.04 USD |
-0.13
|
¥100B 614.94M USD | ¥569K 3.51K USD | ¥2,228 13.74 USD | ¥2,289 14.11 USD | ¥100B 614.94M USD | 26.49 | ¥86 0.53 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.10 9.35 USD |
+3.18
|
€532.71M 614.93M USD | €66.00 76.19 USD | €8.00 9.23 USD | €8.10 9.35 USD | €532.71M 614.93M USD | 0 | -€4.15 -4.7 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.60 16.85 USD |
0
|
€532.64M 614.84M USD | €140.00 161.61 USD | €14.60 16.85 USD | €14.60 16.85 USD | €532.64M 614.84M USD | 28.62 | €0.51 0.59 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.88 3.32 USD |
+2.86
|
€532.58M 614.77M USD | €251.00 289.74 USD | €2.88 3.32 USD | €2.88 3.32 USD | €532.58M 614.77M USD | 57.50 | €0.05 0.06 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,650 41 USD |
+0.61
|
¥100B 614.77M USD | ¥540K 3.33K USD | ¥5,970 36.81 USD | ¥6,650 41 USD | ¥100B 614.77M USD | 67.30 | ¥99 0.61 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-4
|
₩814B 614.33M USD | ₩427 0.32 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩814B 614.33M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.20 12.42 USD |
+2.58
|
SEK 6.29B 613.82M USD | SEK 63.40K 6.19K USD | SEK 122.80 11.99 USD | SEK 127.80 12.47 USD | SEK 6.29B 613.82M USD | 32.20 | SEK 3.95 0.39 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,845 23.71 USD |
+1.59
|
¥99B 613.48M USD | ¥70K 434.1 USD | ¥3,745 23.09 USD | ¥3,865 23.83 USD | ¥99B 613.48M USD | 10.56 | ¥364 2.24 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3 USD |
0
|
¥99B 613.39M USD | ¥490K 3.02K USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥99B 613.39M USD | 17.63 | ¥28 0.17 USD | ||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
+0.32
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.69 7.72 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,500 49.44 USD |
-2.53
|
₩812B 613M USD | ₩83K 62.57 USD | ₩64,700 48.84 USD | ₩68,000 51.33 USD | ₩812B 613M USD | 0 | ₩0 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$29.64 6.01 USD |
+3.46
|
R$3.02B 612.67M USD | R$10.00K 2.03K USD | R$28.90 5.86 USD | R$33.90 6.87 USD | R$3.02B 612.67M USD | 18.75 | R$1.58 0.32 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.00 19.62 USD |
0
|
€530.62M 612.52M USD | €65.00 75.03 USD | €16.80 19.39 USD | €17.00 19.62 USD | €530.62M 612.52M USD | 0 | -€0.80 -0.9 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹2,049.00 24.79 USD |
+3.08
|
₹50.59B 612.07M USD | ₹49.48K 598.65 USD | ₹1,943.10 23.51 USD | ₹2,095.00 25.35 USD | ₹50.59B 612.07M USD | 51.72 | ₹39.61 0.48 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.18 5.97 USD |
+2.58
|
€529.92M 611.7M USD | €0.00 0 USD | €5.06 5.84 USD | €5.26 6.07 USD | €529.92M 611.7M USD | 13.98 | €0.37 0.43 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹2,047.55 24.77 USD |
+3.08
|
₹50.56B 611.64M USD | ₹4.07K 49.22 USD | ₹1,950.00 23.59 USD | ₹2,068.00 25.02 USD | ₹50.56B 611.64M USD | 51.04 | ₹40.11 0.49 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.50 12.12 USD |
-0.38
|
€529.84M 611.62M USD | €661.00 763.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €529.84M 611.62M USD | 8.33 | €1.26 1.45 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
+7.84
|
¥99B 611.49M USD | ¥97K 596.88 USD | ¥6,380 39.34 USD | ¥6,880 42.42 USD | ¥99B 611.49M USD | 15.56 | ¥442 2.73 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 400.00 39.04 USD | SEK 11.94 1.17 USD | SEK 11.94 1.17 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,501 15.42 USD |
+0.4
|
¥99B 610.71M USD | ¥353K 2.18K USD | ¥2,473 15.25 USD | ¥2,535 15.63 USD | ¥99B 610.71M USD | 6.43 | ¥389 2.4 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.20 16.39 USD |
0
|
€528.86M 610.49M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €528.86M 610.49M USD | 8.81 | €1.61 1.86 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
2CRSI S.A.
52C.F
DE
|
€23.40 27.01 USD |
-4.41
|
€528.42M 609.97M USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €528.42M 609.97M USD | 63.24 | €0.37 0.43 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
Séché Environnement SA
SCB0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€528.01M 609.5M USD | €1.50K 1.73K USD | €13.60 15.7 USD | €13.60 15.7 USD | €528.01M 609.5M USD | 29.56 | €0.46 0.53 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-0.92
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.40 6.23 USD | €5.40 6.23 USD | €526.79M 608.09M USD | 11.25 | €0.48 0.55 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $100.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Noritz Corporation
5943.T
JP
|
¥2,160 13.32 USD |
+1.03
|
¥98B 607.33M USD | ¥80K 490.82 USD | ¥2,154 13.28 USD | ¥2,179 13.44 USD | ¥98B 607.33M USD | 13.80 | ¥156 0.96 USD | ||
EPC Groupe
9Z50.F
DE
|
€246.00 283.97 USD |
+1.23
|
€526.09M 607.29M USD | €1.00 1.15 USD | €238.00 274.73 USD | €246.00 283.97 USD | €526.09M 607.29M USD | 18.18 | €13.53 15.62 USD | ||
Séché Environnement
SECVY
US
|
$15.63 — |
0
|
$606.82M — | $100.00 — | $18.30 — | $18.30 — | $606.82M — | 29.49 | $0.53 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+2.7
|
€525.62M 606.74M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹180.45 2.18 USD |
-0.88
|
₹50.15B 606.73M USD | ₹80.23K 970.67 USD | ₹179.10 2.17 USD | ₹185.10 2.24 USD | ₹50.15B 606.73M USD | 60.35 | ₹2.99 0.04 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 124.00 12.1 USD |
+1.14
|
SEK 6.21B 606.26M USD | SEK 16.98K 1.66K USD | SEK 123.60 12.06 USD | SEK 124.60 12.16 USD | SEK 6.21B 606.26M USD | 18.04 | SEK 6.87 0.67 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹872.30 10.55 USD |
-1.37
|
₹50.08B 605.85M USD | ₹48.24K 583.59 USD | ₹869.10 10.51 USD | ₹894.15 10.82 USD | ₹50.08B 605.85M USD | 15.08 | ₹57.83 0.7 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 9.48T 605.49M USD | IDR 198.60K 12.69 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 9.48T 605.49M USD | 9.89 | IDR 143.00 0.009 USD | ||
SBO AG
0O05.IL
GB
|
€29.13 33.62 USD |
+0.17
|
€524.52M 605.47M USD | €87.00 100.43 USD | €29.10 33.59 USD | €29.15 33.65 USD | €524.52M 605.47M USD | 5.66 | €5.14 5.93 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.82 2.1 USD |
+3.53
|
€524.29M 605.2M USD | €486.00 561.01 USD | €1.76 2.04 USD | €1.89 2.18 USD | €524.29M 605.2M USD | 0 | -€0.07 -0.08 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.95 8.02 USD |
+0.72
|
€524.07M 604.96M USD | €60.00 69.26 USD | €6.90 7.96 USD | €6.95 8.02 USD | €524.07M 604.96M USD | 9.52 | €0.73 0.84 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹500.80 6.06 USD |
+1
|
₹49.94B 604.16M USD | ₹10.16K 122.86 USD | ₹496.40 6.01 USD | ₹508.15 6.15 USD | ₹49.94B 604.16M USD | 24.00 | ₹20.86 0.25 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹983.95 11.9 USD |
+0.28
|
₹49.91B 603.77M USD | ₹75.25K 910.4 USD | ₹961.55 11.63 USD | ₹1,001.75 12.12 USD | ₹49.91B 603.77M USD | 611.14 | ₹1.61 0.02 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.58 2.98 USD |
-6.32
|
€523.04M 603.76M USD | €100.00 115.43 USD | €2.58 2.98 USD | €2.76 3.19 USD | €523.04M 603.76M USD | 36.85 | €0.07 0.08 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,770 29.41 USD |
+4.38
|
¥98B 603.29M USD | ¥142K 873.13 USD | ¥4,430 27.32 USD | ¥4,770 29.41 USD | ¥98B 603.29M USD | 17.04 | ¥280 1.73 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€522.57M 603.22M USD | €450.00 519.45 USD | €18.40 21.24 USD | €18.40 21.24 USD | €522.57M 603.22M USD | 0 | -€2.42 -2.7 USD | ||
Firan
FTGFF
US
|
$23.96 — |
+6.25
|
$603.15M — | $100.00 — | $23.96 — | $23.96 — | $603.15M — | 38.03 | $0.63 — | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,132.80 50 USD |
+0.57
|
₹49.83B 602.85M USD | ₹2.02K 24.4 USD | ₹4,000.00 48.39 USD | ₹4,219.00 51.04 USD | ₹49.83B 602.85M USD | 86.40 | ₹47.83 0.58 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,805 29.63 USD |
+3.56
|
¥98B 602.56M USD | ¥300K 1.85K USD | ¥4,530 27.93 USD | ¥4,835 29.81 USD | ¥98B 602.56M USD | 12.17 | ¥395 2.43 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.08 1.24 USD |
-0.65
|
€521.78M 602.31M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.09 1.26 USD | €521.78M 602.31M USD | 35.89 | €0.03 0.03 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹284.50 3.44 USD |
+0.18
|
₹49.77B 602.13M USD | ₹7.91K 95.75 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.77B 602.13M USD | 18.63 | ₹15.27 0.18 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,015 6.26 USD |
+0.2
|
¥98B 601.92M USD | ¥163K 1K USD | ¥1,011 6.23 USD | ¥1,023 6.31 USD | ¥98B 601.92M USD | 8.30 | ¥122 0.75 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,440 27.38 USD |
+3.38
|
¥98B 601.67M USD | ¥60K 373.05 USD | ¥4,290 26.45 USD | ¥4,470 27.56 USD | ¥98B 601.67M USD | 13.72 | ¥324 1.99 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.15 3.44 USD |
+0.02
|
₹49.71B 601.39M USD | ₹211.06K 2.55K USD | ₹282.80 3.42 USD | ₹287.90 3.48 USD | ₹49.71B 601.39M USD | 18.60 | ₹15.27 0.18 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.10 12.81 USD |
+2.78
|
€520.64M 600.99M USD | €14.00 16.16 USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.64M 600.99M USD | 18.19 | €0.61 0.7 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 246.00 24.01 USD |
-0.81
|
SEK 6.15B 600.32M USD | SEK 10.00 0.98 USD | SEK 246.00 24.01 USD | SEK 246.00 24.01 USD | SEK 6.15B 600.32M USD | 0 | -SEK 40.62 -3.9 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.55 0.63 USD |
0
|
€519.86M 600.1M USD | €66.00 76.19 USD | €0.55 0.63 USD | €0.55 0.63 USD | €519.86M 600.1M USD | 11.00 | €0.05 0.06 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.24 2.59 USD |
-4.27
|
€519.72M 599.93M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €519.72M 599.93M USD | 0 | -€0.61 -0.7 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,235 19.95 USD |
+2.54
|
¥97B 599.64M USD | ¥134K 828.73 USD | ¥3,160 19.49 USD | ¥3,270 20.16 USD | ¥97B 599.64M USD | 9.70 | ¥333 2.05 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.40 6.23 USD |
0
|
€519.34M 599.5M USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.50 6.35 USD | €519.34M 599.5M USD | 7.94 | €0.68 0.78 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.07 5.85 USD |
+1.77
|
€519.17M 599.29M USD | €9.00 10.39 USD | €5.07 5.85 USD | €5.07 5.85 USD | €519.17M 599.29M USD | 13.70 | €0.37 0.43 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€99.02 114.3 USD |
-1.96
|
€519.16M 599.29M USD | €572.00 660.28 USD | €99.01 114.29 USD | €101.48 117.14 USD | €519.16M 599.29M USD | 6.77 | €14.62 16.88 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,819 11.22 USD |
+0.5
|
¥97B 599.19M USD | ¥175K 1.08K USD | ¥1,806 11.14 USD | ¥1,838 11.33 USD | ¥97B 599.19M USD | 13.25 | ¥137 0.85 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,519 9.37 USD |
+2.64
|
¥97B 599.16M USD | ¥171K 1.05K USD | ¥1,472 9.08 USD | ¥1,519 9.37 USD | ¥97B 599.16M USD | 10.01 | ¥152 0.94 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.29 USD |
+15.26
|
€518.77M 598.83M USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.99 2.29 USD | €518.77M 598.83M USD | 9.02 | €0.22 0.25 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
Canadian Banc
CNDCF
US
|
$11.10 — |
0
|
$598.38M — | $100.00 — | $11.10 — | $11.10 — | $598.38M — | 2.01 | $5.51 — | ||
Nanosonics
NNCSF
US
|
$2.00 — |
0
|
$598.34M — | $100.00 — | $2.07 — | $2.07 — | $598.34M — | 50.00 | $0.04 — | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,500 48.69 USD |
-0.46
|
₩793B 598.24M USD | ₩140K 105.83 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩793B 598.24M USD | 0 | ₩0 0 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,917 17.99 USD |
+0.1
|
¥97B 597.79M USD | ¥86K 532.75 USD | ¥2,917 17.99 USD | ¥2,943 18.15 USD | ¥97B 597.79M USD | 10.55 | ¥276 1.7 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.61 0.7 USD |
+1.67
|
€517.17M 596.99M USD | €600.00 692.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.17M 596.99M USD | 12.19 | €0.05 0.06 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,670 22.63 USD |
+0.69
|
¥97B 596.87M USD | ¥73K 447.66 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥97B 596.87M USD | 64.47 | ¥57 0.35 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩43,900 33.14 USD |
-0.68
|
₩790B 596.56M USD | ₩1K 0.96 USD | ₩43,600 32.91 USD | ₩44,050 33.25 USD | ₩790B 596.56M USD | 0 | ₩0 0 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,270.00 63.76 USD |
-0.45
|
₹49.26B 595.99M USD | ₹6.40K 77.37 USD | ₹5,211.50 63.05 USD | ₹5,324.50 64.42 USD | ₹49.26B 595.99M USD | 26.29 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,268.10 63.74 USD |
-0.51
|
₹49.24B 595.78M USD | ₹407.00 4.92 USD | ₹5,229.00 63.26 USD | ₹5,314.05 64.29 USD | ₹49.24B 595.78M USD | 26.28 | ₹200.43 2.42 USD | ||
Financial 15 Split
FNNCF
US
|
$7.64 — |
+0.26
|
$595.67M — | $200.00 — | $7.64 — | $7.66 — | $595.67M — | 2.02 | $3.77 — | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 244.00 23.82 USD |
+0.83
|
SEK 6.10B 595.44M USD | SEK 146.00 14.25 USD | SEK 238.00 23.23 USD | SEK 244.00 23.82 USD | SEK 6.10B 595.44M USD | 0 | -SEK 40.62 -3.9 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
+6.25
|
R$2.93B 594.73M USD | R$1.30K 263.49 USD | R$32.00 6.49 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
