Result Page 396 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 25.80B 725.84M USD | THB 6.41M 180.24K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 25.80B 725.84M USD | 5.89 | THB 1.39 0.04 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 11.36T 725.82M USD | IDR 173.10K 11.06 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.36T 725.82M USD | 16.21 | IDR 19.00 0.001 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,490 21.52 USD |
+2.95
|
¥118B 725.6M USD | ¥221K 1.36K USD | ¥3,350 20.66 USD | ¥3,500 21.58 USD | ¥118B 725.6M USD | 20.96 | ¥166 1.03 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 508.00 637.15 USD |
+2.21
|
CHF 578.37M 725.41M USD | CHF 115.00 144.24 USD | CHF 494.00 619.59 USD | CHF 510.00 639.66 USD | CHF 578.37M 725.41M USD | 58.05 | CHF 8.75 10.97 USD | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Senvest Capital Inc.
0SC.SG
DE
|
€260.00 300.13 USD |
+2.36
|
€628.35M 725.32M USD | €0.00 0 USD | €260.00 300.13 USD | €260.00 300.13 USD | €628.35M 725.32M USD | 1.58 | €163.99 189.3 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.62 3.02 USD |
0
|
€627.97M 724.89M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €627.97M 724.89M USD | 7.48 | €0.35 0.4 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.88 3.33 USD |
+2.38
|
€627.77M 724.65M USD | €600.00 692.6 USD | €2.77 3.2 USD | €2.88 3.33 USD | €627.77M 724.65M USD | 0 | -€0.48 -0.5 USD | ||
Tokyo Electron Device Limited
2760.T
JP
|
¥3,990 24.6 USD |
-0.13
|
¥118B 724.54M USD | ¥108K 664.09 USD | ¥3,920 24.17 USD | ¥4,005 24.7 USD | ¥118B 724.54M USD | 14.99 | ¥266 1.64 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.80 7.85 USD |
+0.74
|
€627.56M 724.41M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €627.56M 724.41M USD | 340.00 | €0.02 0.02 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€49.00 56.56 USD |
+2.08
|
€627.50M 724.35M USD | €3.00 3.46 USD | €49.00 56.56 USD | €49.00 56.56 USD | €627.50M 724.35M USD | 20.67 | €2.37 2.74 USD | ||
St Barbara
STBMF
US
|
$0.50 — |
0
|
$724.23M — | $365.00 — | $0.47 — | $0.47 — | $724.23M — | 0 | $0.00 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.58 0.79 USD |
-0.08
|
₹59.83B 723.79M USD | ₹46.04K 557.04 USD | ₹64.43 0.78 USD | ₹68.90 0.83 USD | ₹59.83B 723.79M USD | 41.50 | ₹1.58 0.02 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€107.00 123.51 USD |
-3.6
|
€626.98M 723.74M USD | €22.00 25.4 USD | €107.00 123.51 USD | €107.00 123.51 USD | €626.98M 723.74M USD | 120.22 | €0.89 1.03 USD | ||
YC Corporation
232140.KQ
KR
|
₩11,700 8.83 USD |
+19.02
|
₩959B 723.71M USD | ₩2M 1.24K USD | ₩9,230 6.97 USD | ₩11,860 8.95 USD | ₩959B 723.71M USD | 0 | ₩0 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.58 0.23 USD |
0
|
CN¥4.90B 723.35M USD | CN¥20.00K 2.95K USD | CN¥1.58 0.23 USD | CN¥1.58 0.23 USD | CN¥4.90B 723.35M USD | 10.53 | CN¥0.15 0.02 USD | ||
PVA TePla AG
TPLKF
US
|
$35.38 — |
0
|
$722.55M — | $625.00 — | $37.15 — | $37.15 — | $722.55M — | 0 | -$0.08 — | ||
CSE Global Limited
CSYJY
US
|
$9.90 — |
0
|
$721.95M — | $303.00 — | $9.90 — | $9.90 — | $721.95M — | 0 | -$3.44 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Waga Energy SA
WAGA.PA
FR
|
€23.35 26.95 USD |
0
|
€624.41M 720.78M USD | €2.00 2.31 USD | €23.35 26.95 USD | €23.35 26.95 USD | €624.41M 720.78M USD | 0 | -€1.35 -1.5 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.60 6.46 USD |
0
|
€624.26M 720.61M USD | €1.02K 1.17K USD | €5.60 6.46 USD | €5.60 6.46 USD | €624.26M 720.61M USD | 11.91 | €0.47 0.54 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.88 4.48 USD |
0
|
€624.10M 720.42M USD | €1.00 1.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €624.10M 720.42M USD | 0 | -€1.38 -1.5 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹560.20 6.78 USD |
-0.69
|
₹59.54B 720.28M USD | ₹8.96K 108.38 USD | ₹548.00 6.63 USD | ₹571.50 6.91 USD | ₹59.54B 720.28M USD | 42.96 | ₹13.04 0.16 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,310 20.41 USD |
+1.38
|
¥117B 719.88M USD | ¥52K 320.64 USD | ¥3,265 20.13 USD | ¥3,315 20.44 USD | ¥117B 719.88M USD | 14.84 | ¥223 1.38 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹455.10 5.51 USD |
-1.64
|
₹59.44B 719.18M USD | ₹29.97K 362.59 USD | ₹453.45 5.49 USD | ₹481.40 5.82 USD | ₹59.44B 719.18M USD | 26.15 | ₹17.40 0.21 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,810 4.39 USD |
+7.79
|
₩953B 719.08M USD | ₩1M 970.03 USD | ₩5,130 3.87 USD | ₩5,810 4.39 USD | ₩953B 719.08M USD | 0 | ₩0 0 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,867 11.51 USD |
+1.14
|
¥116B 718.03M USD | ¥196K 1.21K USD | ¥1,828 11.27 USD | ¥1,867 11.51 USD | ¥116B 718.03M USD | 10.04 | ¥186 1.15 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.03 USD |
0
|
€621.81M 717.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €621.81M 717.78M USD | 2.35 | €0.01 0.01 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.60 114.89 USD |
-1.72
|
CHF 572.20M 717.68M USD | CHF 5.53K 6.93K USD | CHF 91.00 114.14 USD | CHF 95.50 119.78 USD | CHF 572.20M 717.68M USD | 12.22 | CHF 7.49 9.39 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.25 3.77 USD |
-0.76
|
NOK 7.48B 717.55M USD | NOK 2.36K 226.77 USD | NOK 38.95 3.74 USD | NOK 39.95 3.83 USD | NOK 7.48B 717.55M USD | 6.73 | NOK 5.83 0.56 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.50 19.05 USD |
+5.77
|
€621.19M 717.06M USD | €3.00K 3.46K USD | €16.50 19.05 USD | €16.50 19.05 USD | €621.19M 717.06M USD | 0 | -€5.74 -6.6 USD | ||
Waga Energy SA
0AV.MU
DE
|
€23.20 26.78 USD |
0
|
€620.40M 716.15M USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+3.2
|
€619.91M 715.59M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.91M 715.59M USD | 0 | €0.00 0 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$12.08B 715.19M USD | MX$500.00 29.61 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$12.08B 715.19M USD | 23.17 | MX$0.82 0.05 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€43.60 50.33 USD |
-3.11
|
€618.76M 714.26M USD | €1.00K 1.15K USD | €43.60 50.33 USD | €43.60 50.33 USD | €618.76M 714.26M USD | 28.31 | €1.54 1.78 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
+1.55
|
€618.74M 714.24M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.74M 714.24M USD | 5.62 | €0.07 0.08 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Halfords Group plc
HLFDY
US
|
$6.59 — |
-0.3
|
$713.64M — | $1.15K — | $6.59 — | $6.74 — | $713.64M — | 16.47 | $0.40 — | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.08 0.75 USD |
+1.89
|
A$1.02B 713.11M USD | A$23.28K 16.27K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$1.02B 713.11M USD | 13.50 | A$0.08 0.06 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.10 5.89 USD |
0
|
€617.56M 712.87M USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €617.56M 712.87M USD | 0 | -€1.06 -1.2 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.58 5.29 USD |
+0.44
|
€616.85M 712.05M USD | €104.00 120.05 USD | €4.58 5.29 USD | €4.58 5.29 USD | €616.85M 712.05M USD | 16.35 | €0.28 0.32 USD | ||
Cancom SE
COK.VI
AT
|
€21.45 24.76 USD |
+1.66
|
€616.47M 711.61M USD | €0.00 0 USD | €21.25 24.53 USD | €21.45 24.76 USD | €616.47M 711.61M USD | 17.43 | €1.23 1.42 USD | ||
Waga Energy SA
0AV.F
DE
|
€23.05 26.61 USD |
-0.65
|
€616.39M 711.52M USD | €200.00 230.87 USD | €23.05 26.61 USD | €23.05 26.61 USD | €616.39M 711.52M USD | 0 | -€1.33 -1.5 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
+4.48
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.40 69.72 USD |
+0.67
|
€616.08M 711.16M USD | €2.26K 2.61K USD | €59.40 68.57 USD | €61.00 70.41 USD | €616.08M 711.16M USD | 7.98 | €7.56 8.73 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€36.95 42.65 USD |
-0.14
|
€615.64M 710.66M USD | €150.00 173.15 USD | €36.95 42.65 USD | €36.95 42.65 USD | €615.64M 710.66M USD | 18.85 | €1.96 2.26 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩51,300 38.72 USD |
+0.59
|
₩941B 710.39M USD | ₩15K 11.2 USD | ₩49,750 37.55 USD | ₩51,500 38.87 USD | ₩941B 710.39M USD | 0 | ₩0 0 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
0
|
€615.31M 710.27M USD | €33.00 38.09 USD | €98.50 113.7 USD | €98.50 113.7 USD | €615.31M 710.27M USD | 12.38 | €7.95 9.18 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹439.00 5.31 USD |
-0.94
|
₹58.69B 710.09M USD | ₹5.67K 68.63 USD | ₹435.50 5.27 USD | ₹443.55 5.37 USD | ₹58.69B 710.09M USD | 47.92 | ₹9.16 0.11 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥115B 710.04M USD | ¥92K 564.82 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥115B 710.04M USD | 11.65 | ¥311 1.92 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥115B 709.92M USD | ¥36K 223.83 USD | ¥3,695 22.78 USD | ¥3,755 23.15 USD | ¥115B 709.92M USD | 29.21 | ¥127 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,230 19.92 USD |
+0.62
|
¥115B 709.81M USD | ¥85K 524.12 USD | ¥3,180 19.61 USD | ¥3,245 20.01 USD | ¥115B 709.81M USD | 14.90 | ¥217 1.34 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.95 11.49 USD |
-2.45
|
€614.65M 709.52M USD | €273.00 315.13 USD | €9.95 11.49 USD | €9.95 11.49 USD | €614.65M 709.52M USD | 71.07 | €0.14 0.16 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩40,500 30.57 USD |
+6.86
|
₩940B 709.38M USD | ₩2M 1.46K USD | ₩36,550 27.59 USD | ₩42,000 31.7 USD | ₩940B 709.38M USD | 0 | ₩0 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€6.70 7.73 USD |
+0.75
|
€614.30M 709.11M USD | €550.00 634.88 USD | €6.70 7.73 USD | €6.70 7.73 USD | €614.30M 709.11M USD | 6.56 | €1.02 1.18 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,487 9.17 USD |
-0.87
|
¥115B 708.84M USD | ¥281K 1.73K USD | ¥1,486 9.16 USD | ¥1,517 9.35 USD | ¥115B 708.84M USD | 22.89 | ¥65 0.4 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 102.00 2.87 USD |
0
|
THB 25.19B 708.77M USD | THB 223.50K 6.29K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.19B 708.77M USD | 7.82 | THB 13.03 0.37 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹438.00 5.3 USD |
-1.12
|
₹58.56B 708.47M USD | ₹75.56K 914.19 USD | ₹434.95 5.26 USD | ₹443.95 5.37 USD | ₹58.56B 708.47M USD | 48.45 | ₹9.04 0.11 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.40 20.09 USD |
+0.58
|
€613.72M 708.44M USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €613.72M 708.44M USD | 14.62 | €1.19 1.37 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,399 14.79 USD |
+1.57
|
¥115B 708.06M USD | ¥40K 243.56 USD | ¥2,342 14.44 USD | ¥2,402 14.81 USD | ¥115B 708.06M USD | 22.37 | ¥107 0.66 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€28.20 32.55 USD |
-2.08
|
€613.38M 708.05M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €613.38M 708.05M USD | 52.22 | €0.54 0.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,310 20.41 USD |
-0.75
|
¥115B 708.04M USD | ¥199K 1.23K USD | ¥3,285 20.26 USD | ¥3,355 20.69 USD | ¥115B 708.04M USD | 17.75 | ¥186 1.15 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$11.63 — |
-0.94
|
$707.72M — | $431.00 — | $11.63 — | $11.63 — | $707.72M — | 16.15 | $0.72 — | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.49 7.49 USD |
+1.17
|
€612.52M 707.06M USD | €990.00 1.14K USD | €6.49 7.49 USD | €6.49 7.49 USD | €612.52M 707.06M USD | 0 | -€0.41 -0.4 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$706.49M — | $1.00 — | $6.18 — | $6.18 — | $706.49M — | 0 | -$0.50 — | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,400.00 0.15 USD |
+2.56
|
IDR 11.05T 706.28M USD | IDR 17.97M 1.15K USD | IDR 2,350.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 11.05T 706.28M USD | 8.31 | IDR 288.72 0.02 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹680.30 8.23 USD |
-0.18
|
₹58.35B 705.92M USD | ₹7.50K 90.75 USD | ₹676.05 8.18 USD | ₹692.45 8.38 USD | ₹58.35B 705.92M USD | 70.42 | ₹9.66 0.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,278 7.88 USD |
-0.31
|
¥114B 705.55M USD | ¥244K 1.51K USD | ¥1,271 7.84 USD | ¥1,289 7.95 USD | ¥114B 705.55M USD | 0 | -¥245 -1.5 USD | ||
SIS Limited
SIS.BO
IN
|
₹413.35 5 USD |
-1.08
|
₹58.32B 705.55M USD | ₹22.94K 277.56 USD | ₹411.75 4.98 USD | ₹421.00 5.09 USD | ₹58.32B 705.55M USD | 39.70 | ₹10.41 0.13 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,064 12.73 USD |
+2.74
|
¥114B 705.3M USD | ¥251K 1.55K USD | ¥2,020 12.46 USD | ¥2,082 12.84 USD | ¥114B 705.3M USD | 18.47 | ¥112 0.69 USD | ||
SIS Limited
SIS.NS
IN
|
₹413.10 5 USD |
-1.18
|
₹58.28B 705.12M USD | ₹194.90K 2.36K USD | ₹411.05 4.97 USD | ₹420.70 5.09 USD | ₹58.28B 705.12M USD | 39.72 | ₹10.40 0.13 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 17.00 | $0.03 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€94.10 108.62 USD |
-1.26
|
€610.39M 704.6M USD | €34.00 39.25 USD | €94.10 108.62 USD | €94.10 108.62 USD | €610.39M 704.6M USD | 15.76 | €5.97 6.89 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,050 18.91 USD |
-4.93
|
₩933B 704.6M USD | ₩176K 132.8 USD | ₩23,500 17.74 USD | ₩26,000 19.63 USD | ₩933B 704.6M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€12.34 14.24 USD |
-1.44
|
€610.05M 704.2M USD | €93.00 107.35 USD | €12.34 14.24 USD | €12.34 14.24 USD | €610.05M 704.2M USD | 35.25 | €0.35 0.4 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,125.30 25.71 USD |
-0.36
|
₹58.19B 704.05M USD | ₹5.52K 66.79 USD | ₹2,088.90 25.27 USD | ₹2,142.10 25.92 USD | ₹58.19B 704.05M USD | 153.56 | ₹13.84 0.17 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹107.25 1.3 USD |
+1.51
|
₹58.17B 703.8M USD | ₹20.32K 245.81 USD | ₹102.35 1.24 USD | ₹108.00 1.31 USD | ₹58.17B 703.8M USD | 429.00 | ₹0.25 0.003 USD | ||
Wacom
WACMF
US
|
$5.30 — |
0
|
$703.37M — | $11.00 — | $4.01 — | $4.01 — | $703.37M — | 11.77 | $0.45 — | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,123.20 25.69 USD |
-0.44
|
₹58.14B 703.36M USD | ₹111.29K 1.35K USD | ₹2,086.40 25.24 USD | ₹2,144.00 25.94 USD | ₹58.14B 703.36M USD | 160.60 | ₹13.22 0.16 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€12.16 14.04 USD |
-0.65
|
€609.07M 703.07M USD | €1.00 1.15 USD | €12.16 14.04 USD | €12.16 14.04 USD | €609.07M 703.07M USD | 19.61 | €0.62 0.72 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.73 | MX$226.46 13.41 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€15.00 17.32 USD |
-2.6
|
€608.52M 702.43M USD | €5.00 5.77 USD | €15.00 17.32 USD | €15.00 17.32 USD | €608.52M 702.43M USD | 5.72 | €2.62 3.02 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.80 45.94 USD |
+4.74
|
€608.40M 702.29M USD | €2.00 2.31 USD | €39.80 45.94 USD | €39.80 45.94 USD | €608.40M 702.29M USD | 0 | -€0.24 -0.2 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.89 7.95 USD |
+0.73
|
€608.15M 702.01M USD | €1.05K 1.21K USD | €6.89 7.95 USD | €6.89 7.95 USD | €608.15M 702.01M USD | 17.66 | €0.39 0.45 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.60 68.8 USD |
0
|
€607.92M 701.74M USD | €645.00 744.55 USD | €59.60 68.8 USD | €60.40 69.72 USD | €607.92M 701.74M USD | 7.88 | €7.56 8.73 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,300 48.54 USD |
+0.63
|
₩929B 701.49M USD | ₩16K 11.74 USD | ₩62,400 47.1 USD | ₩64,400 48.61 USD | ₩929B 701.49M USD | 0 | ₩0 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 115.00 29.23 USD |
-2.54
|
PLN 2.76B 701.38M USD | PLN 626.00 159.11 USD | PLN 115.00 29.23 USD | PLN 118.00 29.99 USD | PLN 2.76B 701.38M USD | 5.14 | PLN 22.35 5.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
