Página 396 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹336.55 4.07 USD |
+1.2
|
₹50.57B 611.82M USD | ₹49.22K 595.53 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.57B 611.82M USD | 22.73 | ₹14.80 0.18 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.50 22.51 USD |
-5.34
|
€529.99M 611.79M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €529.99M 611.79M USD | 0 | -€0.81 -0.9 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
+0.81
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹181.90 2.2 USD |
+3.15
|
₹50.55B 611.6M USD | ₹25.17K 304.48 USD | ₹175.30 2.12 USD | ₹181.90 2.2 USD | ₹50.55B 611.6M USD | 60.83 | ₹2.99 0.04 USD | ||
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,110 19.18 USD |
-0.32
|
¥99B 611.55M USD | ¥8K 50.56 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥99B 611.55M USD | 12.62 | ¥246 1.52 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,855 11.44 USD |
+1.92
|
¥99B 611.05M USD | ¥67K 411.28 USD | ¥1,825 11.25 USD | ¥1,858 11.46 USD | ¥99B 611.05M USD | 13.76 | ¥135 0.83 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,900.00 17.61 USD |
+2.9
|
ARS 516.89B 610.99M USD | ARS 399.00 0.47 USD | ARS 14,830.00 17.53 USD | ARS 15,160.00 17.92 USD | ARS 516.89B 610.99M USD | 1.95 | ARS 7.64K 9.02 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.22 3.72 USD |
+1.9
|
€529.12M 610.78M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €529.12M 610.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.37 0.43 USD |
-2.63
|
€529.10M 610.76M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.37 0.43 USD | €529.10M 610.76M USD | 0 | -€0.09 -0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹243.65 2.95 USD |
+1.76
|
₹50.46B 610.43M USD | ₹7.91K 95.75 USD | ₹238.65 2.89 USD | ₹244.40 2.96 USD | ₹50.46B 610.43M USD | 25.83 | ₹9.43 0.11 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 398.00 0.03 USD |
-7.44
|
IDR 9.55T 610.39M USD | IDR 19.81M 1.27K USD | IDR 368.00 0.02 USD | IDR 412.00 0.03 USD | IDR 9.55T 610.39M USD | 22.20 | IDR 17.92 0.001 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹921.25 11.15 USD |
+0.17
|
₹50.45B 610.34M USD | ₹27.00K 326.67 USD | ₹914.25 11.06 USD | ₹928.45 11.23 USD | ₹50.45B 610.34M USD | 36.65 | ₹25.13 0.3 USD | ||
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,690 41.25 USD |
+5.35
|
¥99B 610.06M USD | ¥136K 838.6 USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥99B 610.06M USD | 29.40 | ¥228 1.4 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.70 1.96 USD |
-4.71
|
€528.41M 609.96M USD | €585.00 675.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €528.41M 609.96M USD | 0 | -€0.28 -0.3 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥99B 609.73M USD | ¥54K 330.51 USD | ¥3,135 19.33 USD | ¥3,195 19.7 USD | ¥99B 609.73M USD | 5.52 | ¥576 3.55 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-5.18
|
IDR 9.53T 609.12M USD | IDR 292.30K 18.68 USD | IDR 7,050.00 0.45 USD | IDR 8,200.00 0.52 USD | IDR 9.53T 609.12M USD | 5.07 | IDR 1.53K 0.1 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€240.00 277.04 USD |
-2.44
|
€527.34M 608.73M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €527.34M 608.73M USD | 9.16 | €26.18 30.22 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩91,200 68.84 USD |
+3.52
|
₩806B 608.68M USD | ₩55K 41.7 USD | ₩88,400 66.73 USD | ₩92,700 69.97 USD | ₩806B 608.68M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,400 45.59 USD |
+1
|
₩806B 608.68M USD | ₩22K 16.7 USD | ₩60,100 45.37 USD | ₩61,100 46.12 USD | ₩806B 608.68M USD | 0 | ₩0 0 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.85 3.28 USD |
-1.73
|
€527.02M 608.36M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €527.02M 608.36M USD | 56.89 | €0.05 0.06 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
-1.71
|
€526.93M 608.25M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €526.93M 608.25M USD | 0 | -€0.07 -0.08 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-1.82
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €526.79M 608.09M USD | 11.02 | €0.49 0.57 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,307 8.06 USD |
-0.61
|
¥99B 607.71M USD | ¥66K 408.2 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥99B 607.71M USD | 9.99 | ¥131 0.81 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,673 10.32 USD |
+3.34
|
¥99B 607.48M USD | ¥219K 1.35K USD | ¥1,624 10.01 USD | ¥1,674 10.32 USD | ¥99B 607.48M USD | 13.58 | ¥123 0.76 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
0
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.33 | $1.59 — | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,101 12.96 USD |
+3.65
|
¥98B 606.55M USD | ¥106K 655.46 USD | ¥2,049 12.63 USD | ¥2,109 13 USD | ¥98B 606.55M USD | 10.19 | ¥206 1.27 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
-1.07
|
€525.41M 606.5M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €525.41M 606.5M USD | 0 | -€2.52 -2.9 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.92 10.3 USD |
-1.44
|
€525.37M 606.46M USD | €150.00 173.15 USD | €8.65 9.98 USD | €9.05 10.45 USD | €525.37M 606.46M USD | 6.60 | €1.35 1.56 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-2.68
|
€525.28M 606.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€524.80M 605.79M USD | €661.00 763.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €524.80M 605.79M USD | 8.18 | €1.27 1.47 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.04 115.48 USD |
-0.95
|
€524.51M 605.46M USD | €327.00 377.47 USD | €100.00 115.43 USD | €101.96 117.7 USD | €524.51M 605.46M USD | 6.84 | €14.62 16.88 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.80 19.39 USD |
+2.44
|
€524.38M 605.31M USD | €65.00 75.03 USD | €16.30 18.82 USD | €16.80 19.39 USD | €524.38M 605.31M USD | 0 | -€0.78 -0.9 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 248.00 24.21 USD |
+2.48
|
SEK 6.20B 605.2M USD | SEK 104.00 10.15 USD | SEK 240.00 23.43 USD | SEK 248.00 24.21 USD | SEK 6.20B 605.2M USD | 0 | -SEK 40.96 -3.9 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩24,500 18.49 USD |
+1.45
|
₩801B 604.74M USD | ₩2K 1.38 USD | ₩24,300 18.34 USD | ₩24,600 18.57 USD | ₩801B 604.74M USD | 0 | ₩0 0 USD | ||
|
Dacotah Banks
DBIN
US
|
$54.42 — |
0
|
$604.46M — | $204.00 — | $51.01 — | $55.86 — | $604.46M — | 12.36 | $4.40 — | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,150 25.78 USD |
+3.96
|
₩801B 604.29M USD | ₩100K 75.47 USD | ₩32,800 24.76 USD | ₩34,400 25.97 USD | ₩801B 604.29M USD | 0 | ₩0 0 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.89
|
€522.94M 603.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.94M 603.65M USD | 0 | -€0.01 -0.01 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,100 32.53 USD |
+9.25
|
₩799B 603.39M USD | ₩139K 105.01 USD | ₩39,000 29.44 USD | ₩43,500 32.84 USD | ₩799B 603.39M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.14 18.63 USD |
-0.12
|
€522.67M 603.34M USD | €61.00 70.41 USD | €0.00 0 USD | €0.00 0 USD | €522.67M 603.34M USD | 0 | -€0.71 -0.8 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
-0.8
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.52 -0.6 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.70 7.73 USD |
0
|
€522.38M 603M USD | €168.00 193.93 USD | €6.70 7.73 USD | €6.75 7.79 USD | €522.38M 603M USD | 2.04 | €3.28 3.79 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€28.20 32.55 USD |
-0.7
|
€522.37M 602.99M USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €522.37M 602.99M USD | 11.65 | €2.42 2.79 USD | ||
Financial 15 Split
FNNCF
US
|
$7.73 — |
-1.02
|
$602.69M — | $100.00 — | $7.73 — | $7.73 — | $602.69M — | 2.05 | $3.77 — | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,938 18.12 USD |
+1.21
|
¥98B 602.09M USD | ¥41K 250.96 USD | ¥2,923 18.02 USD | ¥2,945 18.16 USD | ¥98B 602.09M USD | 10.62 | ¥276 1.7 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,630 13.31 USD |
+3.71
|
₩797B 601.7M USD | ₩15 0.01 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩797B 601.7M USD | 0 | ₩0 0 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,550.00 0.8 USD |
-4.92
|
IDR 9.41T 601.48M USD | IDR 1.10K 0.07 USD | IDR 12,550.00 0.8 USD | IDR 13,200.00 0.84 USD | IDR 9.41T 601.48M USD | 0 | -IDR 19.78 -0.001 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹724.80 8.77 USD |
+0.27
|
₹49.69B 601.2M USD | ₹2.17K 26.2 USD | ₹719.65 8.71 USD | ₹735.00 8.89 USD | ₹49.69B 601.2M USD | 12.00 | ₹60.37 0.73 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 151.00 38.38 USD |
-1.56
|
PLN 2.36B 601.09M USD | PLN 9.17K 2.33K USD | PLN 148.00 37.62 USD | PLN 154.80 39.35 USD | PLN 2.36B 601.09M USD | 10.31 | PLN 14.64 3.72 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€35.20 40.63 USD |
-9.74
|
€520.57M 600.91M USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €520.57M 600.91M USD | 26.07 | €1.35 1.56 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 366 0.37 USD |
0
|
CLP 592B 600.69M USD | CLP 49K 50.05 USD | CLP 366 0.37 USD | CLP 366 0.37 USD | CLP 592B 600.69M USD | 22.94 | CLP 16 0.02 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 9.40T 600.59M USD | IDR 68.98M 4.41K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 9.40T 600.59M USD | 9.51 | IDR 15.55 0.0009 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
-1.01
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€520.08M 600.35M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.08M 600.35M USD | 26.75 | €0.40 0.46 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.70 14.66 USD |
-0.78
|
€519.61M 599.81M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €519.61M 599.81M USD | 9.69 | €1.31 1.51 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.14 3.62 USD |
+0.64
|
€518.85M 598.93M USD | €4.52K 5.22K USD | €2.96 3.42 USD | €3.14 3.62 USD | €518.85M 598.93M USD | 4.48 | €0.70 0.81 USD | ||
Hallador Energy Company
H7H.F
DE
|
€11.00 12.7 USD |
-11.29
|
€518.58M 598.61M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €518.58M 598.61M USD | 550.00 | €0.02 0.02 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,526 9.41 USD |
+1.73
|
¥97B 598.38M USD | ¥49K 302.14 USD | ¥1,517 9.35 USD | ¥1,532 9.45 USD | ¥97B 598.38M USD | 11.07 | ¥138 0.85 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.80 27.47 USD |
+2.59
|
€518.36M 598.36M USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.80 27.47 USD | €518.36M 598.36M USD | 12.59 | €1.89 2.18 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,877.80 22.72 USD |
+2.86
|
₹49.42B 597.94M USD | ₹20.35K 246.18 USD | ₹1,815.30 21.96 USD | ₹1,880.00 22.74 USD | ₹49.42B 597.94M USD | 18.79 | ₹99.91 1.21 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,100 61.97 USD |
+9.75
|
₩790B 596.64M USD | ₩96K 72.7 USD | ₩73,100 55.18 USD | ₩82,700 62.42 USD | ₩790B 596.64M USD | 0 | ₩0 0 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,032.50 12.49 USD |
-0.32
|
₹49.28B 596.25M USD | ₹3.79K 45.85 USD | ₹1,023.10 12.38 USD | ₹1,044.00 12.63 USD | ₹49.28B 596.25M USD | 30.69 | ₹33.64 0.41 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,385.00 0.09 USD |
-13.44
|
IDR 9.33T 596.12M USD | IDR 17.44M 1.11K USD | IDR 1,360.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.33T 596.12M USD | 24.73 | IDR 56.00 0.003 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,511 9.32 USD |
+0.53
|
¥97B 596.01M USD | ¥98K 603.67 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 596.01M USD | 10.15 | ¥149 0.92 USD | ||
Canadian Banc
CNDCF
US
|
$11.05 — |
-0.45
|
$595.68M — | $182.00 — | $11.05 — | $11.05 — | $595.68M — | 2.00 | $5.51 — | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 219.00 6.88 USD |
+0.88
|
TRY 18.96B 595.54M USD | TRY 2.53K 79.39 USD | TRY 217.30 6.82 USD | TRY 219.00 6.88 USD | TRY 18.96B 595.54M USD | 29.67 | TRY 7.38 0.23 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 121.80 11.89 USD |
-3.49
|
SEK 6.10B 595.5M USD | SEK 72.74K 7.1K USD | SEK 121.80 11.89 USD | SEK 126.00 12.3 USD | SEK 6.10B 595.5M USD | 17.70 | SEK 6.88 0.67 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,970 8.28 USD |
+3.11
|
₩789B 595.21M USD | ₩140K 105.73 USD | ₩10,780 8.14 USD | ₩11,180 8.44 USD | ₩789B 595.21M USD | 0 | ₩0 0 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,416 14.9 USD |
+1.47
|
¥96B 594.31M USD | ¥230K 1.42K USD | ¥2,350 14.49 USD | ¥2,449 15.1 USD | ¥96B 594.31M USD | 52.78 | ¥46 0.28 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.80 12.43 USD |
-0.8
|
₹49.06B 593.54M USD | ₹188.00 2.27 USD | ₹1,023.50 12.38 USD | ₹1,073.00 12.98 USD | ₹49.06B 593.54M USD | 30.55 | ₹33.64 0.41 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,035 18.71 USD |
-0.98
|
¥96B 593.38M USD | ¥46K 281.18 USD | ¥3,025 18.65 USD | ¥3,065 18.9 USD | ¥96B 593.38M USD | 0 | -¥826 -5.09 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-13.64
|
IDR 9.28T 593.2M USD | IDR 26.70K 1.71 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.28T 593.2M USD | 49.88 | IDR 13.33 0.0008 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,150 21.25 USD |
+0.36
|
₩785B 592.81M USD | ₩88K 66.36 USD | ₩27,350 20.64 USD | ₩28,500 21.51 USD | ₩785B 592.81M USD | 0 | ₩0 0 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.37 1.58 USD |
-0.72
|
€513.26M 592.47M USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €513.26M 592.47M USD | 8.56 | €0.16 0.18 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.58 7.59 USD |
+2.69
|
€512.56M 591.67M USD | €250.00 288.58 USD | €6.39 7.38 USD | €6.58 7.59 USD | €512.56M 591.67M USD | 3.77 | €1.74 2.01 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,982 18.39 USD |
-1.58
|
¥96B 591.51M USD | ¥48K 294.74 USD | ¥2,969 18.31 USD | ¥3,045 18.78 USD | ¥96B 591.51M USD | 35.86 | ¥83 0.51 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
+1.09
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.25 10.68 USD | €512.12M 591.16M USD | 0 | -€0.60 -0.6 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Assystem S.A.
ASY.PA
FR
|
€34.50 39.82 USD |
+7.81
|
€511.79M 590.78M USD | €5.94K 6.85K USD | €31.75 36.65 USD | €34.25 39.54 USD | €511.79M 590.78M USD | 69.00 | €0.50 0.58 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,855.00 22.44 USD |
+1.51
|
₹48.82B 590.68M USD | ₹964.00 11.66 USD | ₹1,815.00 21.96 USD | ₹1,869.85 22.62 USD | ₹48.82B 590.68M USD | 21.50 | ₹86.26 1.04 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,185 19.64 USD |
+2.91
|
¥96B 590.37M USD | ¥51K 315.09 USD | ¥3,130 19.3 USD | ¥3,190 19.67 USD | ¥96B 590.37M USD | 9.55 | ¥333 2.05 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€511.41M 590.34M USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €511.41M 590.34M USD | 12.88 | €2.50 2.89 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,530 1.91 USD |
-1.36
|
₩782B 590.32M USD | ₩1M 957.74 USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩782B 590.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
