Página 396 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPC Groupe
9Z50.F
DE
|
€248.00 286.27 USD |
0
|
€530.37M 612.22M USD | €1.00 1.15 USD | €247.00 285.12 USD | €248.00 286.27 USD | €530.37M 612.22M USD | 18.02 | €13.76 15.88 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.50 22.51 USD |
-5.34
|
€529.99M 611.79M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €529.99M 611.79M USD | 0 | -€0.81 -0.9 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
+0.81
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,315 8.11 USD |
+1.23
|
¥99B 611.43M USD | ¥211K 1.3K USD | ¥1,291 7.96 USD | ¥1,315 8.11 USD | ¥99B 611.43M USD | 10.06 | ¥131 0.81 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,900.00 17.61 USD |
+2.9
|
ARS 516.89B 610.99M USD | ARS 399.00 0.47 USD | ARS 14,830.00 17.53 USD | ARS 15,160.00 17.92 USD | ARS 516.89B 610.99M USD | 1.95 | ARS 7.64K 9.02 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,402.50 65.36 USD |
+1.06
|
₹50.50B 610.98M USD | ₹5.74K 69.49 USD | ₹5,289.00 63.99 USD | ₹5,425.00 65.63 USD | ₹50.50B 610.98M USD | 26.95 | ₹200.43 2.42 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.22 3.72 USD |
+1.9
|
€529.12M 610.78M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €529.12M 610.78M USD | 0 | -€0.09 -0.1 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,400.65 65.34 USD |
+1.06
|
₹50.48B 610.77M USD | ₹368.00 4.45 USD | ₹5,291.40 64.02 USD | ₹5,419.85 65.57 USD | ₹50.48B 610.77M USD | 26.94 | ₹200.43 2.42 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.37 0.43 USD |
-2.63
|
€529.10M 610.76M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.37 0.43 USD | €529.10M 610.76M USD | 0 | -€0.09 -0.1 USD | ||
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,105 19.15 USD |
-0.48
|
¥99B 610.56M USD | ¥4K 25.28 USD | ¥3,105 19.15 USD | ¥3,125 19.27 USD | ¥99B 610.56M USD | 12.60 | ¥246 1.52 USD | ||
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,935 2.97 USD |
+2.08
|
₩809B 610.37M USD | ₩901 0.68 USD | ₩3,850 2.91 USD | ₩3,935 2.97 USD | ₩809B 610.37M USD | 0 | ₩0 0 USD | ||
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.70 1.96 USD |
-4.71
|
€528.41M 609.96M USD | €585.00 675.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €528.41M 609.96M USD | 0 | -€0.28 -0.3 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹919.70 11.13 USD |
-0.52
|
₹50.36B 609.32M USD | ₹59.82K 723.69 USD | ₹907.00 10.97 USD | ₹933.00 11.29 USD | ₹50.36B 609.32M USD | 36.78 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹919.65 11.13 USD |
-0.48
|
₹50.36B 609.28M USD | ₹3.49K 42.2 USD | ₹907.00 10.97 USD | ₹931.25 11.27 USD | ₹50.36B 609.28M USD | 36.78 | ₹25.00 0.3 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,329 8.19 USD |
-0.3
|
¥99B 609.25M USD | ¥33K 201.02 USD | ¥1,324 8.16 USD | ¥1,340 8.26 USD | ¥99B 609.25M USD | 11.51 | ¥115 0.71 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.89 — |
+2.69
|
$609.22M — | $4.00K — | $14.80 — | $14.94 — | $609.22M — | 9.36 | $1.59 — | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,680 41.19 USD |
+5.2
|
¥99B 609.15M USD | ¥59K 364.42 USD | ¥6,480 39.96 USD | ¥6,740 41.56 USD | ¥99B 609.15M USD | 29.36 | ¥228 1.4 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€240.00 277.04 USD |
-2.44
|
€527.34M 608.73M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €527.34M 608.73M USD | 9.16 | €26.18 30.22 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,740 5.09 USD |
+1.66
|
₩806B 608.57M USD | ₩10K 7.66 USD | ₩6,640 5.01 USD | ₩6,790 5.13 USD | ₩806B 608.57M USD | 0 | ₩0 0 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.85 3.28 USD |
-1.73
|
€527.02M 608.36M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €527.02M 608.36M USD | 56.89 | €0.05 0.06 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
-1.71
|
€526.93M 608.25M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €526.93M 608.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-1.82
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €526.79M 608.09M USD | 11.02 | €0.49 0.57 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,810 23.49 USD |
+2.97
|
¥99B 607.9M USD | ¥9K 56.73 USD | ¥3,755 23.15 USD | ¥3,810 23.49 USD | ¥99B 607.9M USD | 11.02 | ¥346 2.13 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,300 22.12 USD |
-6.39
|
₩805B 607.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.85M USD | 0 | ₩0 0 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
-1.07
|
€525.41M 606.5M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €525.41M 606.5M USD | 0 | -€2.52 -2.9 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.92 10.3 USD |
-1.44
|
€525.37M 606.46M USD | €150.00 173.15 USD | €8.65 9.98 USD | €9.05 10.45 USD | €525.37M 606.46M USD | 6.60 | €1.35 1.56 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,841 11.35 USD |
+1.15
|
¥98B 606.44M USD | ¥16K 99.27 USD | ¥1,825 11.25 USD | ¥1,844 11.37 USD | ¥98B 606.44M USD | 13.65 | ¥135 0.83 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-2.68
|
€525.28M 606.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,165 19.52 USD |
+1.28
|
¥98B 605.91M USD | ¥12K 72.76 USD | ¥3,135 19.33 USD | ¥3,170 19.55 USD | ¥98B 605.91M USD | 5.49 | ¥576 3.55 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€524.80M 605.79M USD | €661.00 763.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €524.80M 605.79M USD | 8.18 | €1.27 1.47 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,600 33.67 USD |
+8.91
|
₩802B 605.56M USD | ₩250K 188.81 USD | ₩41,300 31.17 USD | ₩44,750 33.78 USD | ₩802B 605.56M USD | 0 | ₩0 0 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.04 115.48 USD |
-0.95
|
€524.51M 605.46M USD | €327.00 377.47 USD | €100.00 115.43 USD | €101.96 117.7 USD | €524.51M 605.46M USD | 6.84 | €14.62 16.88 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.80 19.39 USD |
+2.44
|
€524.38M 605.31M USD | €65.00 75.03 USD | €16.30 18.82 USD | €16.80 19.39 USD | €524.38M 605.31M USD | 0 | -€0.78 -0.9 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 248.00 24.21 USD |
+2.48
|
SEK 6.20B 605.2M USD | SEK 104.00 10.15 USD | SEK 240.00 23.43 USD | SEK 248.00 24.21 USD | SEK 6.20B 605.2M USD | 0 | -SEK 40.96 -3.9 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹334.60 4.05 USD |
-3.27
|
₹49.98B 604.73M USD | ₹5.97K 72.25 USD | ₹332.65 4.02 USD | ₹343.00 4.15 USD | ₹49.98B 604.73M USD | 19.83 | ₹16.87 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹332.55 4.02 USD |
+2.61
|
₹49.97B 604.55M USD | ₹144.97K 1.75K USD | ₹326.15 3.95 USD | ₹349.50 4.23 USD | ₹49.97B 604.55M USD | 22.46 | ₹14.80 0.18 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.89
|
€522.94M 603.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.94M 603.65M USD | 0 | -€0.01 -0.01 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.14 18.63 USD |
-0.12
|
€522.67M 603.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.67M 603.34M USD | 0 | -€0.71 -0.8 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
-0.8
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.52 -0.6 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.70 7.73 USD |
0
|
€522.38M 603M USD | €168.00 193.93 USD | €6.70 7.73 USD | €6.75 7.79 USD | €522.38M 603M USD | 2.04 | €3.28 3.79 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€28.20 32.55 USD |
-0.7
|
€522.37M 602.99M USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €522.37M 602.99M USD | 11.65 | €2.42 2.79 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,941 18.13 USD |
+1.31
|
¥98B 602.71M USD | ¥11K 69.68 USD | ¥2,929 18.06 USD | ¥2,945 18.16 USD | ¥98B 602.71M USD | 10.63 | ¥276 1.7 USD | ||
Financial 15 Split
FNNCF
US
|
$7.73 — |
-1.02
|
$602.69M — | $100.00 — | $7.73 — | $7.73 — | $602.69M — | 2.05 | $3.77 — | ||
|
baudroie,inc.
4413.T
JP
|
¥3,035 18.71 USD |
+0.16
|
¥98B 602.02M USD | ¥5K 30.83 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥98B 602.02M USD | 43.05 | ¥70 0.43 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 151.00 38.38 USD |
-1.56
|
PLN 2.36B 601.09M USD | PLN 9.17K 2.33K USD | PLN 148.00 37.62 USD | PLN 154.80 39.35 USD | PLN 2.36B 601.09M USD | 10.31 | PLN 14.64 3.72 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€35.20 40.63 USD |
-9.74
|
€520.57M 600.91M USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €520.57M 600.91M USD | 26.07 | €1.35 1.56 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 366 0.37 USD |
0
|
CLP 592B 600.69M USD | CLP 49K 50.05 USD | CLP 366 0.37 USD | CLP 366 0.37 USD | CLP 592B 600.69M USD | 22.94 | CLP 16 0.02 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
-1.01
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€520.08M 600.35M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.08M 600.35M USD | 26.75 | €0.40 0.46 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹239.45 2.9 USD |
-1.68
|
₹49.59B 599.91M USD | ₹40.18K 486.16 USD | ₹238.00 2.88 USD | ₹247.45 2.99 USD | ₹49.59B 599.91M USD | 25.39 | ₹9.43 0.11 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,300 18.34 USD |
+0.62
|
₩795B 599.81M USD | ₩188 0.14 USD | ₩24,300 18.34 USD | ₩24,450 18.46 USD | ₩795B 599.81M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.70 14.66 USD |
-0.78
|
€519.61M 599.81M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €519.61M 599.81M USD | 9.69 | €1.31 1.51 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹722.85 8.75 USD |
-6.72
|
₹49.56B 599.58M USD | ₹15.51K 187.6 USD | ₹721.00 8.72 USD | ₹773.90 9.36 USD | ₹49.56B 599.58M USD | 11.97 | ₹60.37 0.73 USD | ||
SGL Carbon
SGLFF
US
|
$4.90 — |
-19.54
|
$599.13M — | $500.00 — | $4.90 — | $4.90 — | $599.13M — | 0 | -$0.34 — | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,075 12.79 USD |
+2.37
|
¥97B 599.04M USD | ¥14K 86.94 USD | ¥2,049 12.63 USD | ¥2,076 12.8 USD | ¥97B 599.04M USD | 10.06 | ¥206 1.27 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.14 3.62 USD |
+0.64
|
€518.85M 598.93M USD | €4.52K 5.22K USD | €2.96 3.42 USD | €3.14 3.62 USD | €518.85M 598.93M USD | 4.48 | €0.70 0.81 USD | ||
Hallador Energy Company
H7H.F
DE
|
€11.00 12.7 USD |
-11.29
|
€518.58M 598.61M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €518.58M 598.61M USD | 550.00 | €0.02 0.02 USD | ||
Wajax Corporation
5WJ.F
DE
|
€23.80 27.47 USD |
+2.59
|
€518.36M 598.36M USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.80 27.47 USD | €518.36M 598.36M USD | 12.59 | €1.89 2.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,036.05 12.53 USD |
+1.73
|
₹49.45B 598.3M USD | ₹1.98K 23.95 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.45B 598.3M USD | 30.79 | ₹33.64 0.41 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,060 18.87 USD |
-0.16
|
¥97B 598.26M USD | ¥19K 115.31 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥97B 598.26M USD | 0 | -¥826 -5.09 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,035.80 12.53 USD |
+1.66
|
₹49.44B 598.16M USD | ₹27.65K 334.51 USD | ₹1,018.90 12.33 USD | ₹1,043.10 12.62 USD | ₹49.44B 598.16M USD | 30.79 | ₹33.64 0.41 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,645 10.14 USD |
+1.61
|
¥97B 597.32M USD | ¥32K 200.4 USD | ¥1,624 10.01 USD | ¥1,648 10.16 USD | ¥97B 597.32M USD | 13.36 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,523 9.39 USD |
+1.53
|
¥97B 597.21M USD | ¥14K 89.41 USD | ¥1,520 9.37 USD | ¥1,532 9.45 USD | ¥97B 597.21M USD | 11.24 | ¥135 0.84 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 176.40K 11.27 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹509.00 6.16 USD |
-1
|
₹49.33B 596.85M USD | ₹18.65K 225.62 USD | ₹505.00 6.11 USD | ₹513.00 6.21 USD | ₹49.33B 596.85M USD | 53.63 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹282.00 3.41 USD |
-1.73
|
₹49.33B 596.84M USD | ₹20.46K 247.52 USD | ₹279.60 3.38 USD | ₹287.20 3.47 USD | ₹49.33B 596.84M USD | 18.46 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹282.00 3.41 USD |
-1.81
|
₹49.33B 596.84M USD | ₹398.52K 4.82K USD | ₹279.70 3.38 USD | ₹286.65 3.47 USD | ₹49.33B 596.84M USD | 18.46 | ₹15.27 0.18 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,400 9.36 USD |
+5.53
|
₩790B 595.96M USD | ₩132K 99.43 USD | ₩11,760 8.88 USD | ₩12,440 9.39 USD | ₩790B 595.96M USD | 0 | ₩0 0 USD | ||
Canadian Banc
CNDCF
US
|
$11.05 — |
-0.45
|
$595.68M — | $182.00 — | $11.05 — | $11.05 — | $595.68M — | 2.00 | $5.51 — | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 219.00 6.88 USD |
+0.88
|
TRY 18.96B 595.54M USD | TRY 2.53K 79.39 USD | TRY 217.30 6.82 USD | TRY 219.00 6.88 USD | TRY 18.96B 595.54M USD | 29.67 | TRY 7.38 0.23 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 121.80 11.89 USD |
-3.49
|
SEK 6.10B 595.5M USD | SEK 72.74K 7.1K USD | SEK 121.80 11.89 USD | SEK 126.00 12.3 USD | SEK 6.10B 595.5M USD | 17.70 | SEK 6.88 0.67 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,508 9.3 USD |
+0.33
|
¥96B 594.82M USD | ¥23K 143.67 USD | ¥1,507 9.29 USD | ¥1,522 9.38 USD | ¥96B 594.82M USD | 10.13 | ¥149 0.92 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,960 8.27 USD |
+3.01
|
₩788B 594.66M USD | ₩24K 18.35 USD | ₩10,780 8.14 USD | ₩11,130 8.4 USD | ₩788B 594.66M USD | 0 | ₩0 0 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹176.35 2.13 USD |
-3.87
|
₹49.01B 592.94M USD | ₹108.75K 1.32K USD | ₹175.90 2.13 USD | ₹184.35 2.23 USD | ₹49.01B 592.94M USD | 58.97 | ₹2.99 0.04 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.37 1.58 USD |
-0.72
|
€513.26M 592.47M USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €513.26M 592.47M USD | 8.56 | €0.16 0.18 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.58 7.59 USD |
+2.69
|
€512.56M 591.67M USD | €250.00 288.58 USD | €6.39 7.38 USD | €6.58 7.59 USD | €512.56M 591.67M USD | 3.77 | €1.74 2.01 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
+1.09
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.25 10.68 USD | €512.12M 591.16M USD | 0 | -€0.60 -0.6 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,400 25.21 USD |
+1.68
|
₩783B 591.02M USD | ₩25K 19.06 USD | ₩32,800 24.76 USD | ₩34,150 25.78 USD | ₩783B 591.02M USD | 0 | ₩0 0 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Assystem S.A.
ASY.PA
FR
|
€34.50 39.82 USD |
+7.81
|
€511.79M 590.78M USD | €5.94K 6.85K USD | €31.75 36.65 USD | €34.25 39.54 USD | €511.79M 590.78M USD | 69.00 | €0.50 0.58 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€511.41M 590.34M USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €511.41M 590.34M USD | 12.88 | €2.50 2.89 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,530 1.91 USD |
-1.36
|
₩782B 590.32M USD | ₩298K 224.69 USD | ₩2,525 1.91 USD | ₩2,625 1.98 USD | ₩782B 590.32M USD | 0 | ₩0 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.31
|
€511.27M 590.18M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €511.27M 590.18M USD | 9.80 | €0.20 0.23 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,281 14.06 USD |
+4.78
|
¥96B 590.12M USD | ¥40K 246.03 USD | ¥2,185 13.47 USD | ¥2,284 14.08 USD | ¥96B 590.12M USD | 24.41 | ¥93 0.58 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.06 3.53 USD |
+3.38
|
€509.83M 588.52M USD | €436.00 503.29 USD | €3.06 3.53 USD | €3.06 3.53 USD | €509.83M 588.52M USD | 13.90 | €0.22 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
