Página 396 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
0
|
$2B 2.18B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2B 2.18B USD | 8.50 | $1.17 1.28 USD | |
| Seritage Growth Properties SRG-PA | $22.48 — |
-0.09
|
$2.18B — | $6.57K — | $22.3 — | $22.99 — | $2.18B — | 0 | -$1.78 — | |
| Proterial HMTLY | $51 — |
0
|
$2.18B — | $0 — | $0 — | $0 — | $2.18B — | 0 | $0 — | |
| NGEx Minerals Ltd. 2XM.F | $9.53 10.42 USD |
+0.32
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.25 -0.2 USD | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 158.86 | $0.44 — | |
| Centerra Gold Inc. 0UP5.L | $9.69 7.19 USD |
-4.96
|
$2.94B 2.18B USD | $3.9K 2.89K USD | $9.69 7.19 USD | $9.69 7.19 USD | $2.94B 2.18B USD | 0 | -$2.02 -1.5 USD | |
| Österreichische Post AG O3P.DE | $29.5 32.25 USD |
-0.51
|
$1.99B 2.18B USD | $5 5.47 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.99B 2.18B USD | 14.67 | $2.01 2.2 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $753.05 9.11 USD |
-3.94
|
$180.06B 2.18B USD | $9.03K 109.27 USD | $751.8 9.1 USD | $796 9.63 USD | $180.06B 2.18B USD | 67.17 | $11.21 0.14 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,630 9.02 USD |
-1.93
|
$1.84T 2.18B USD | $1.03K 1.22 USD | $7,590 8.97 USD | $7,740 9.15 USD | $1.84T 2.18B USD | 16.83 | $453.22 0.54 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
+0.68
|
$1.99B 2.18B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.99B 2.18B USD | 14.75 | $1.01 1.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $740.25 8.96 USD |
-4.02
|
$179.99B 2.18B USD | $7.68M 92.91K USD | $730.6 8.84 USD | $820 9.92 USD | $179.99B 2.18B USD | 48.47 | $15.27 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $13,645 165.08 USD |
-2.07
|
$179.88B 2.18B USD | $102.66K 1.24K USD | $13,620 164.78 USD | $14,081 170.36 USD | $179.88B 2.18B USD | 22.46 | $607.52 7.35 USD | |
| Ito En, Ltd. 2593.T | $3,189 21.53 USD |
-2.03
|
$322.39B 2.18B USD | $349.2K 2.36K USD | $3,182 21.48 USD | $3,256 21.98 USD | $322.39B 2.18B USD | 25.25 | $126.29 0.85 USD | |
| Foot Locker, Inc. FOOT.VI | $20.82 22.76 USD |
-0.17
|
$1.99B 2.17B USD | $0 0 USD | $20.87 22.81 USD | $20.87 22.81 USD | $1.99B 2.17B USD | 0 | -$3.21 -3.5 USD | |
| Foot Locker, Inc. WOO.F | $20.77 22.7 USD |
-0.22
|
$1.99B 2.17B USD | $250 273.28 USD | $20.77 22.7 USD | $20.77 22.7 USD | $1.99B 2.17B USD | 0 | -$3.23 -3.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.99B 2.17B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.99B 2.17B USD | 6.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.99B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Grindwell Norton Limited GRINDWELL.NS | $1,616.5 19.56 USD |
-4.84
|
$179.38B 2.17B USD | $78.19K 945.94 USD | $1,596.6 19.32 USD | $1,700 20.57 USD | $179.38B 2.17B USD | 48.54 | $33.3 0.4 USD | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Kinnevik AB KINV-A.ST | $86.7 8.46 USD |
-0.12
|
$22.23B 2.17B USD | $5.89K 575.13 USD | $85.9 8.38 USD | $88 8.59 USD | $22.23B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.64
|
$1.98B 2.17B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.98B 2.17B USD | 18.03 | $1.73 1.89 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Ermenegildo Zegna N.V. JN0.F | $7.69 8.4 USD |
+0.33
|
$1.98B 2.17B USD | $100 109.31 USD | $7.69 8.4 USD | $7.69 8.4 USD | $1.98B 2.17B USD | 25.61 | $0.3 0.33 USD | |
| Österreichische Post AG O3P.F | $29.35 32.08 USD |
-1.51
|
$1.98B 2.17B USD | $20 21.86 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.98B 2.17B USD | 14.60 | $2.01 2.2 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.88
|
$1.98B 2.17B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.98B 2.17B USD | 5.60 | $0.02 0.02 USD | |
| JGC Holdings Corporation JGCCY | $16.3 — |
+2.45
|
$2.16B — | $220 — | $16.3 — | $16.3 — | $2.16B — | 0 | -$0.02 — | |
| CoreCivic, Inc. PSRA.F | $17.8 19.45 USD |
+0.88
|
$1.98B 2.16B USD | $1.87K 2.04K USD | $17.8 19.45 USD | $17.8 19.45 USD | $1.98B 2.16B USD | 26.55 | $0.67 0.73 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.21 1.32 USD |
-3.97
|
$1.98B 2.16B USD | $3K 3.28K USD | $1.21 1.32 USD | $1.22 1.33 USD | $1.98B 2.16B USD | 5.76 | $0.21 0.23 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
0
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 25.95 | $1.41 1.54 USD | |
| BEML Limited BEML.BO | $4,294.5 51.96 USD |
-3.84
|
$178.84B 2.16B USD | $79.26K 958.89 USD | $4,274 51.71 USD | $4,564.4 55.22 USD | $178.84B 2.16B USD | 61.24 | $70.12 0.85 USD | |
| Aperam S.A. APAM.VI | $26.92 29.43 USD |
+0.22
|
$1.98B 2.16B USD | $0 0 USD | $26.92 29.43 USD | $27.02 29.54 USD | $1.98B 2.16B USD | 8.43 | $3.19 3.49 USD | |
| Ameren Illinois Company AILLI | $85 — |
-0.93
|
$2.16B — | $85 — | $85 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
-2.42
|
$1.98B 2.16B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.98B 2.16B USD | 17.88 | $0.09 0.1 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $102 111.5 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Cenergy Holdings SA CENER.BR | $8.99 9.83 USD |
+0.67
|
$1.98B 2.16B USD | $423 462.4 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.98B 2.16B USD | 12.48 | $0.72 0.79 USD | |
| Tikehau Capital 0RP0.L | $18.76 20.51 USD |
-0.53
|
$1.98B 2.16B USD | $0 0 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.98B 2.16B USD | 9.27 | $2.02 2.21 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,072.5 13.99 USD |
-1.36
|
$319.92B 2.16B USD | $504.6K 3.41K USD | $2,060 13.91 USD | $2,106 14.22 USD | $319.92B 2.16B USD | 26.58 | $77.95 0.53 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,126.55 13.63 USD |
+0.32
|
$178.44B 2.16B USD | $14.25K 172.41 USD | $1,113.05 13.47 USD | $1,147.7 13.89 USD | $178.44B 2.16B USD | 21.29 | $52.89 0.64 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,116.8 13.51 USD |
-1.96
|
$178.4B 2.16B USD | $3.3K 39.86 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $178.4B 2.16B USD | 33.57 | $33.26 0.4 USD | |
| Newell Brands Inc. NWL.F | $4.69 5.12 USD |
-0.23
|
$1.97B 2.16B USD | $2.81K 3.07K USD | $4.69 5.12 USD | $4.69 5.12 USD | $1.97B 2.16B USD | 0 | -$0.51 -0.5 USD | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.16B — | $200 — | $6.98 — | $6.98 — | $2.16B — | 11.25 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-8.82
|
$2.16B — | $1.96K — | $2.48 — | $2.48 — | $2.16B — | 62.00 | $0.04 — | |
| Seino Holdings Co., Ltd. XSE.F | $13 14.21 USD |
+0.78
|
$1.97B 2.15B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.97B 2.15B USD | 20.31 | $0.64 0.7 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $700 765.19 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| Exchange Income EIFZF | $41.75 — |
-0.64
|
$2.15B — | $150 — | $41.75 — | $41.75 — | $2.15B — | 22.32 | $1.87 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.1 8.86 USD |
-5.11
|
$177.97B 2.15B USD | $440.38K 5.33K USD | $730.8 8.84 USD | $819.95 9.92 USD | $177.97B 2.15B USD | 47.91 | $15.28 0.18 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $69,400 52.39 USD |
+1.17
|
$2.85T 2.15B USD | $121.38K 91.62 USD | $67,900 51.25 USD | $69,500 52.46 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.MC | $26.92 29.43 USD |
-0.3
|
$1.97B 2.15B USD | $150 163.97 USD | $26.92 29.43 USD | $26.92 29.43 USD | $1.97B 2.15B USD | 8.43 | $3.19 3.49 USD | |
| Cenergy Holdings SA 9CN.SG | $8.76 9.58 USD |
+0.23
|
$1.97B 2.15B USD | $0 0 USD | $8.73 9.54 USD | $8.76 9.58 USD | $1.97B 2.15B USD | 12.33 | $0.71 0.78 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $99.5 108.77 USD |
+2.05
|
$1.97B 2.15B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.97B 2.15B USD | 0 | -$6.35 -6.9 USD | |
| WaFd, Inc. WAO.F | $24 26.24 USD |
+0.84
|
$1.97B 2.15B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.97B 2.15B USD | 10.30 | $2.33 2.55 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Ambarella, Inc. A8B.F | $45.48 49.72 USD |
+0.62
|
$1.97B 2.15B USD | $70 76.52 USD | $45.48 49.72 USD | $45.48 49.72 USD | $1.97B 2.15B USD | 0 | -$2.17 -2.3 USD | |
| Soitec SLOIF | $60.25 — |
+5.24
|
$2.15B — | $2.32K — | $60.25 — | $61.93 — | $2.15B — | 20.56 | $2.93 — | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-1.35
|
$1.96B 2.15B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.96B 2.15B USD | 3.64 | $0.04 0.04 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-0.58
|
$1.96B 2.15B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.96B 2.15B USD | 54.83 | $0.62 0.68 USD | |
| Mitchells & Butlers plc MABB.F | $3.22 3.52 USD |
+1.26
|
$1.96B 2.15B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.96B 2.15B USD | 9.75 | $0.33 0.36 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.85 — |
+0.78
|
$2.15B — | $975 — | $36.17 — | $36.85 — | $2.15B — | 0 | -$6.87 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.15B — | $12.85K — | $0.27 — | $0.27 — | $2.15B — | 13.42 | $0.02 — | |
| Scorpio Tankers Inc. S0QA.F | $38.28 41.85 USD |
-0.31
|
$1.96B 2.14B USD | $50 54.66 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.96B 2.14B USD | 4.28 | $8.94 9.77 USD | |
| Gujarat State Petronet Limited GSPL.BO | $314.2 3.8 USD |
-3.59
|
$177.28B 2.14B USD | $24.36K 294.74 USD | $310.3 3.75 USD | $326.9 3.95 USD | $177.28B 2.14B USD | 15.96 | $19.68 0.24 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.96B 2.14B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.96B 2.14B USD | 18.13 | $0.91 0.99 USD | |
| Polaris Inc. PL6.F | $34.2 37.39 USD |
0
|
$1.96B 2.14B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.96B 2.14B USD | 55.16 | $0.62 0.68 USD | |
| Truecaller AB (publ) 49X0.DU | $5.62 6.14 USD |
-0.97
|
$1.96B 2.14B USD | $0 0 USD | $5.47 5.97 USD | $5.62 6.14 USD | $1.96B 2.14B USD | 43.19 | $0.13 0.14 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
-1.04
|
$1.96B 2.14B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 7.07 | $1.35 1.48 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-1.64
|
$1.96B 2.14B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96B 2.14B USD | 12.00 | $0.01 0.01 USD | |
| Nifco Inc. 7988.T | $3,332 22.49 USD |
+0.33
|
$317.19B 2.14B USD | $234.1K 1.58K USD | $3,291 22.22 USD | $3,334 22.51 USD | $317.19B 2.14B USD | 7.21 | $461.95 3.12 USD | |
| Anant Raj Limited ANANTRAJ.BO | $515.55 6.24 USD |
-2.22
|
$176.97B 2.14B USD | $110.04K 1.33K USD | $512.45 6.2 USD | $535 6.47 USD | $176.97B 2.14B USD | 41.44 | $12.44 0.15 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $582 85.33 USD |
+0.09
|
$14.59B 2.14B USD | $7.98K 1.17K USD | $582 85.33 USD | $582 85.33 USD | $14.59B 2.14B USD | 17.20 | $33.82 4.96 USD | |
| Aperam S.A. 7AA.F | $26.58 29.06 USD |
-0.89
|
$1.96B 2.14B USD | $319 348.71 USD | $26.58 29.06 USD | $26.72 29.21 USD | $1.96B 2.14B USD | 8.33 | $3.19 3.49 USD | |
| Insperity, Inc. ASF.F | $52 56.84 USD |
-0.95
|
$1.96B 2.14B USD | $126 137.74 USD | $52 56.84 USD | $52 56.84 USD | $1.96B 2.14B USD | 35.37 | $1.47 1.61 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| RingCentral, Inc. 0V50.L | $27.05 — |
+0.1
|
$2.14B — | $11.7K — | $27.3 — | $27.36 — | $2.14B — | 0 | -$5.68 — | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.88 11.89 USD |
+2.26
|
$1.95B 2.14B USD | $510 557.5 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.95B 2.14B USD | 16.73 | $0.65 0.71 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $927.25 11.22 USD |
-0.99
|
$176.57B 2.14B USD | $46.24K 559.44 USD | $922 11.15 USD | $938.35 11.35 USD | $176.57B 2.14B USD | 59.63 | $15.55 0.19 USD | |
| Weibo Corporation WBO.BA | $1,830 2.16 USD |
-2.66
|
$1.81T 2.14B USD | $1.56K 1.85 USD | $1,815 2.15 USD | $1,855 2.19 USD | $1.81T 2.14B USD | 1.61 | $1.13K 1.34 USD | |
| Atkore Inc. AOA.F | $57.46 62.81 USD |
-0.07
|
$1.95B 2.14B USD | $22 24.05 USD | $57.46 62.81 USD | $57.46 62.81 USD | $1.95B 2.14B USD | 12.43 | $4.62 5.05 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.88
|
$8.4B 2.13B USD | $13.75K 3.49K USD | $854 217.07 USD | $870 221.13 USD | $8.4B 2.13B USD | 15.82 | $54.35 13.81 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $926.45 11.21 USD |
-0.94
|
$176.42B 2.13B USD | $3.11K 37.59 USD | $923 11.17 USD | $936.75 11.33 USD | $176.42B 2.13B USD | 59.69 | $15.52 0.19 USD | |
| The Wendy's Company TQK.F | $9.99 10.92 USD |
+3.01
|
$1.95B 2.13B USD | $10 10.93 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.95B 2.13B USD | 12.18 | $0.82 0.9 USD | |
| Grand City Properties S.A. GYC.F | $10.96 11.98 USD |
+0.18
|
$1.95B 2.13B USD | $16K 17.49K USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.95B 2.13B USD | 8.30 | $1.32 1.44 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.69 41.2 USD |
-0.92
|
$1.95B 2.13B USD | $0 0 USD | $37.69 41.2 USD | $37.69 41.2 USD | $1.95B 2.13B USD | 4.21 | $8.94 9.77 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.77 16.14 USD |
+0.12
|
$1.95B 2.13B USD | $680 743.33 USD | $14.77 16.14 USD | $14.77 16.14 USD | $1.95B 2.13B USD | 0 | -$1.57 -1.7 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.2 20.99 USD |
+0.52
|
$1.95B 2.13B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.95B 2.13B USD | 9.14 | $2.1 2.3 USD | |
| Robertet SA 0NZN.L | $848 926.98 USD |
+1.44
|
$1.94B 2.13B USD | $5.58K 6.1K USD | $848 926.98 USD | $849 928.07 USD | $1.94B 2.13B USD | 27.35 | $31 33.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||