Página 396 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
0
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.63 0.72 USD | €0.63 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.02 8.11 USD |
-1.69
|
€529.83M 611.6M USD | €0.00 0 USD | €7.02 8.11 USD | €7.02 8.11 USD | €529.83M 611.6M USD | 0 | -€0.02 -0.02 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.90 12.58 USD |
+1.87
|
€529.80M 611.57M USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €529.80M 611.57M USD | 27.24 | €0.40 0.46 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.70 1.97 USD |
+0.24
|
€529.66M 611.4M USD | €585.00 675.29 USD | €1.70 1.97 USD | €1.70 1.97 USD | €529.66M 611.4M USD | 0 | -€0.37 -0.4 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,720 9.6 USD |
+8.26
|
₩810B 611.34M USD | ₩2M 1.37K USD | ₩11,760 8.88 USD | ₩13,100 9.89 USD | ₩810B 611.34M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,770 5.11 USD |
+2.11
|
₩810B 611.28M USD | ₩158K 118.92 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩810B 611.28M USD | 0 | ₩0 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,456.10 17.62 USD |
-0.76
|
₹50.52B 611.21M USD | ₹3.58K 43.31 USD | ₹1,429.25 17.29 USD | ₹1,485.75 17.98 USD | ₹50.52B 611.21M USD | 25.21 | ₹57.74 0.7 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,919.10 23.22 USD |
+5.13
|
₹50.51B 611.09M USD | ₹92.88K 1.12K USD | ₹1,815.30 21.96 USD | ₹1,932.20 23.38 USD | ₹50.51B 611.09M USD | 19.20 | ₹99.91 1.21 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.49 12.11 USD |
+0.87
|
€529.34M 611.04M USD | €661.00 763.02 USD | €10.49 12.11 USD | €10.49 12.11 USD | €529.34M 611.04M USD | 8.25 | €1.27 1.47 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,116 13.05 USD |
+4.39
|
¥99B 610.88M USD | ¥186K 1.15K USD | ¥2,049 12.63 USD | ¥2,116 13.05 USD | ¥99B 610.88M USD | 10.26 | ¥206 1.27 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.20 16.39 USD |
-0.7
|
€528.86M 610.49M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €528.86M 610.49M USD | 8.87 | €1.60 1.85 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.70 4.06 USD |
+0.95
|
₹50.44B 610.28M USD | ₹73.33K 887.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.44B 610.28M USD | 22.68 | ₹14.80 0.18 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.00 24.24 USD |
+3.96
|
€528.64M 610.23M USD | €907.00 1.05K USD | €21.00 24.24 USD | €21.00 24.24 USD | €528.64M 610.23M USD | 38.18 | €0.55 0.63 USD | ||
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
ME Group International plc
PHQ.F
DE
|
€1.41 1.63 USD |
+2.92
|
€528.25M 609.77M USD | €2.15K 2.48K USD | €1.41 1.63 USD | €1.41 1.63 USD | €528.25M 609.77M USD | 8.81 | €0.16 0.18 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.75 92.06 USD |
+10.53
|
€527.93M 609.41M USD | €0.00 0 USD | €76.30 88.08 USD | €80.30 92.69 USD | €527.93M 609.41M USD | 20.55 | €3.88 4.48 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.90 14.89 USD |
+1.57
|
€527.80M 609.25M USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €527.80M 609.25M USD | 9.55 | €1.35 1.56 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹243.05 2.94 USD |
+1.5
|
₹50.33B 608.93M USD | ₹52.19K 631.35 USD | ₹238.65 2.89 USD | ₹251.15 3.04 USD | ₹50.33B 608.93M USD | 25.77 | ₹9.43 0.11 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,180 19.61 USD |
+1.76
|
¥99B 608.78M USD | ¥94K 580.23 USD | ¥3,135 19.33 USD | ¥3,200 19.73 USD | ¥99B 608.78M USD | 5.55 | ¥573 3.53 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
-3.26
|
€527.11M 608.46M USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.11M 608.46M USD | 11.71 | €3.04 3.51 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.10 4.73 USD |
-0.97
|
€527.03M 608.37M USD | €512.00 591.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €527.03M 608.37M USD | 12.81 | €0.32 0.37 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,449.30 17.53 USD |
-0.97
|
₹50.28B 608.35M USD | ₹93.50K 1.13K USD | ₹1,425.10 17.24 USD | ₹1,490.00 18.03 USD | ₹50.28B 608.35M USD | 25.10 | ₹57.74 0.7 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥99B 608.08M USD | ¥122K 754.12 USD | ¥1,825 11.25 USD | ¥1,858 11.46 USD | ¥99B 608.08M USD | 13.45 | ¥137 0.85 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — | ||
ADENTRA
HDIUF
US
|
$25.07 — |
-0.71
|
$607.83M — | $200.00 — | $25.07 — | $25.08 — | $607.83M — | 9.21 | $2.72 — | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,300 45.52 USD |
+0.84
|
₩805B 607.67M USD | ₩39K 29.14 USD | ₩59,900 45.21 USD | ₩61,100 46.12 USD | ₩805B 607.67M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,750 33.78 USD |
+9.28
|
₩805B 607.6M USD | ₩914K 690.21 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.75 7.79 USD | €6.75 7.79 USD | €526.28M 607.5M USD | 2.08 | €3.23 3.73 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,306 8.05 USD |
-0.68
|
¥98B 607.24M USD | ¥144K 889.16 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥98B 607.24M USD | 9.99 | ¥131 0.81 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,600 18.57 USD |
+1.86
|
₩804B 607.21M USD | ₩5K 4.02 USD | ₩24,300 18.34 USD | ₩24,650 18.61 USD | ₩804B 607.21M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
0
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.33 | $1.59 — | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.79 — |
+3.33
|
$606.67M — | $2.85K — | $2.70 — | $2.70 — | $606.67M — | 17.43 | $0.16 — | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,575.00 1.86 USD |
-2.48
|
ARS 512.73B 606.06M USD | ARS 3.83K 4.52 USD | ARS 1,540.00 1.82 USD | ARS 1,655.00 1.96 USD | ARS 512.73B 606.06M USD | 4.55 | ARS 345.43 0.41 USD | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,669 10.29 USD |
+3.09
|
¥98B 606.03M USD | ¥325K 2.01K USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥98B 606.03M USD | 13.55 | ¥123 0.76 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€524.56M 605.51M USD | €30.00 34.63 USD | €19.30 22.28 USD | €19.70 22.74 USD | €524.56M 605.51M USD | 0 | -€0.81 -0.9 USD | ||
THG Plc
HG0.F
DE
|
€0.33 0.38 USD |
+20.18
|
€524.46M 605.4M USD | €1.05K 1.21K USD | €0.33 0.38 USD | €0.33 0.38 USD | €524.46M 605.4M USD | 0 | -€0.02 -0.02 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.80 19.39 USD |
0
|
€524.38M 605.31M USD | €65.00 75.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €524.38M 605.31M USD | 0 | -€0.81 -0.9 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
+0.23
|
€524.16M 605.05M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €524.16M 605.05M USD | 0 | -€0.01 -0.01 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩162K 122.57 USD | ₩73,100 55.18 USD | ₩85,800 64.76 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€522.47M 603.1M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €522.47M 603.1M USD | 0 | -€0.57 -0.6 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 367 0.37 USD |
+0.36
|
CLP 594B 602.84M USD | CLP 40K 40.61 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 594B 602.84M USD | 23.02 | CLP 16 0.02 USD | ||
Financial 15 Split
FNNCF
US
|
$7.73 — |
0
|
$602.69M — | $100.00 — | $7.73 — | $7.73 — | $602.69M — | 2.05 | $3.77 — | ||
EPC Groupe
9Z50.F
DE
|
€244.00 281.66 USD |
-1.61
|
€521.82M 602.35M USD | €1.00 1.15 USD | €243.00 280.5 USD | €244.00 281.66 USD | €521.82M 602.35M USD | 17.95 | €13.59 15.69 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.00 2.31 USD |
+2.04
|
€521.70M 602.22M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.16 2.49 USD |
+2.86
|
€521.50M 601.99M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.16 2.49 USD | €521.50M 601.99M USD | 12.70 | €0.17 0.2 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 151.20 38.43 USD |
+0.13
|
PLN 2.37B 601.88M USD | PLN 6.06K 1.54K USD | PLN 150.00 38.13 USD | PLN 153.60 39.04 USD | PLN 2.37B 601.88M USD | 10.32 | PLN 14.64 3.72 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.55 4.1 USD |
+9.23
|
€521.39M 601.86M USD | €2.89K 3.33K USD | €3.15 3.64 USD | €3.55 4.1 USD | €521.39M 601.86M USD | 11.45 | €0.31 0.36 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€15.00 17.32 USD |
+2.74
|
€521.31M 601.77M USD | €170.00 196.24 USD | €14.60 16.85 USD | €15.32 17.68 USD | €521.31M 601.77M USD | 8.33 | €1.80 2.08 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,041.70 12.6 USD |
+0.57
|
₹49.72B 601.57M USD | ₹48.16K 582.67 USD | ₹1,023.10 12.38 USD | ₹1,049.60 12.7 USD | ₹49.72B 601.57M USD | 30.96 | ₹33.64 0.41 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹178.85 2.16 USD |
+1.42
|
₹49.71B 601.35M USD | ₹76.77K 928.78 USD | ₹175.30 2.12 USD | ₹182.15 2.2 USD | ₹49.71B 601.35M USD | 59.81 | ₹2.99 0.04 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,934 18.09 USD |
+1.07
|
¥98B 601.27M USD | ¥86K 530.9 USD | ¥2,923 18.02 USD | ¥2,945 18.16 USD | ¥98B 601.27M USD | 10.61 | ¥276 1.7 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 392.00 0.03 USD |
-8.84
|
IDR 9.41T 601.19M USD | IDR 34.22M 2.19K USD | IDR 368.00 0.02 USD | IDR 412.00 0.03 USD | IDR 9.41T 601.19M USD | 21.87 | IDR 17.92 0.001 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.55 12.59 USD |
+0.43
|
₹49.67B 600.9M USD | ₹665.00 8.05 USD | ₹1,023.00 12.38 USD | ₹1,073.00 12.98 USD | ₹49.67B 600.9M USD | 30.93 | ₹33.64 0.41 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.13 1.3 USD |
+4.24
|
€520.32M 600.63M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.13 1.3 USD | €520.32M 600.63M USD | 22.60 | €0.05 0.06 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 148.00 0.0094 USD |
-14.45
|
IDR 9.40T 600.59M USD | IDR 77.62M 4.96K USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 9.40T 600.59M USD | 9.51 | IDR 15.55 0.0009 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,531 9.44 USD |
+2.07
|
¥97B 600.34M USD | ¥86K 528.44 USD | ¥1,517 9.35 USD | ¥1,532 9.45 USD | ¥97B 600.34M USD | 11.11 | ¥138 0.85 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,590 13.28 USD |
+3.47
|
₩795B 600.33M USD | ₩21 0.02 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩795B 600.33M USD | 0 | ₩0 0 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹904.70 10.95 USD |
-1.63
|
₹49.59B 599.96M USD | ₹104.49K 1.26K USD | ₹902.30 10.92 USD | ₹928.45 11.23 USD | ₹49.59B 599.96M USD | 36.18 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹904.50 10.94 USD |
-1.65
|
₹49.58B 599.83M USD | ₹3.78K 45.74 USD | ₹901.85 10.91 USD | ₹936.85 11.33 USD | ₹49.58B 599.83M USD | 36.17 | ₹25.00 0.3 USD | ||
|
Dacotah Banks
DBIN
US
|
$54.00 — |
-0.77
|
$599.79M — | $1.20K — | $54.00 — | $54.00 — | $599.79M — | 12.27 | $4.40 — | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,400 66.73 USD |
+2.08
|
₩795B 599.77M USD | ₩923K 696.67 USD | ₩79,900 60.31 USD | ₩88,400 66.73 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,650.00 0.49 USD |
-6.71
|
IDR 9.38T 599.32M USD | IDR 644.60K 41.19 USD | IDR 7,050.00 0.45 USD | IDR 8,200.00 0.52 USD | IDR 9.38T 599.32M USD | 4.90 | IDR 1.56K 0.1 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.87 3.32 USD |
-14.16
|
€518.92M 599M USD | €779.00 899.23 USD | €2.87 3.32 USD | €3.33 3.85 USD | €518.92M 599M USD | 95.76 | €0.03 0.03 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.20 16.39 USD |
-4.7
|
€518.81M 598.88M USD | €105.00 121.21 USD | €14.20 16.39 USD | €14.20 16.39 USD | €518.81M 598.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,518 9.36 USD |
+1
|
¥97B 598.77M USD | ¥157K 968.08 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 598.77M USD | 9.90 | ¥153 0.94 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$7.70 — | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩89,600 67.63 USD |
+1.7
|
₩792B 598M USD | ₩75K 56.8 USD | ₩88,400 66.73 USD | ₩92,700 69.97 USD | ₩792B 598M USD | 0 | ₩0 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.36 0.42 USD |
-2.16
|
€517.66M 597.55M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €517.66M 597.55M USD | 0 | -€0.10 -0.1 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
-0.51
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.36 2.72 USD |
+1.72
|
€517.45M 597.31M USD | €19.00 21.93 USD | €2.06 2.38 USD | €2.36 2.72 USD | €517.45M 597.31M USD | 12.42 | €0.19 0.22 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.10 3.58 USD |
+1.31
|
€516.50M 596.21M USD | €436.00 503.29 USD | €3.10 3.58 USD | €3.10 3.58 USD | €516.50M 596.21M USD | 13.47 | €0.23 0.27 USD | ||
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
+4.08
|
€515.89M 595.51M USD | €245.00 282.81 USD | €1.99 2.3 USD | €2.12 2.45 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,520.00 17.16 USD |
-2.55
|
ARS 503.71B 595.4M USD | ARS 45.00 0.05 USD | ARS 14,450.00 17.08 USD | ARS 14,800.00 17.49 USD | ARS 503.71B 595.4M USD | 1.90 | ARS 7.64K 9.02 USD | ||
Gray Media
GTN-A
US
|
$5.78 — |
+3.58
|
$595.25M — | $1.90K — | $5.50 — | $5.81 — | $595.25M — | 0 | -$0.58 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹280.70 3.4 USD |
-0.46
|
₹49.10B 594.09M USD | ₹13.72K 165.93 USD | ₹275.55 3.33 USD | ₹281.65 3.41 USD | ₹49.10B 594.09M USD | 18.38 | ₹15.27 0.18 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 116.00 3.64 USD |
-6.3
|
TRY 18.92B 594.05M USD | TRY 145.60K 4.57K USD | TRY 115.90 3.64 USD | TRY 123.00 3.86 USD | TRY 18.92B 594.05M USD | 5.38 | TRY 21.55 0.68 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹332.60 4.02 USD |
-0.6
|
₹49.09B 593.92M USD | ₹9.12K 110.34 USD | ₹332.00 4.02 USD | ₹339.60 4.11 USD | ₹49.09B 593.92M USD | 19.71 | ₹16.87 0.2 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€98.12 113.26 USD |
-1.92
|
€514.44M 593.84M USD | €379.00 437.49 USD | €98.12 113.26 USD | €100.74 116.29 USD | €514.44M 593.84M USD | 6.71 | €14.62 16.88 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,414 14.89 USD |
+1.39
|
¥96B 593.82M USD | ¥369K 2.27K USD | ¥2,350 14.49 USD | ¥2,449 15.1 USD | ¥96B 593.82M USD | 52.74 | ¥46 0.28 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,550 25.32 USD |
+2.13
|
₩786B 593.67M USD | ₩159K 119.68 USD | ₩32,800 24.76 USD | ₩34,500 26.04 USD | ₩786B 593.67M USD | 0 | ₩0 0 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹280.50 3.39 USD |
-0.53
|
₹49.07B 593.66M USD | ₹160.31K 1.94K USD | ₹275.50 3.33 USD | ₹281.90 3.41 USD | ₹49.07B 593.66M USD | 18.36 | ₹15.27 0.18 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.25 19.91 USD |
+1.41
|
€514.12M 593.46M USD | €640.00 738.77 USD | €17.25 19.91 USD | €17.25 19.91 USD | €514.12M 593.46M USD | 30.26 | €0.57 0.66 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹715.30 8.65 USD |
-1.04
|
₹49.04B 593.32M USD | ₹5.35K 64.76 USD | ₹713.00 8.63 USD | ₹735.00 8.89 USD | ₹49.04B 593.32M USD | 11.84 | ₹60.37 0.73 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-13.64
|
IDR 9.28T 593.2M USD | IDR 105.30K 6.73 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.28T 593.2M USD | 50.18 | IDR 13.25 0.0008 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,989 18.43 USD |
-1.35
|
¥96B 592.9M USD | ¥89K 550.02 USD | ¥2,969 18.31 USD | ¥3,045 18.78 USD | ¥96B 592.9M USD | 35.95 | ¥83 0.51 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,030 18.68 USD |
-1.14
|
¥96B 592.4M USD | ¥69K 424.23 USD | ¥3,025 18.65 USD | ¥3,065 18.9 USD | ¥96B 592.4M USD | 0 | -¥826 -5.09 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
