Page de résultat 396 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Financial 15 Split Corp.
74VA.F
DE
|
€6.70 7.73 USD |
-0.74
|
€522.38M 603M USD | €168.00 193.93 USD | €6.70 7.73 USD | €6.75 7.79 USD | €522.38M 603M USD | 2.02 | €3.31 3.82 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹514.15 6.22 USD |
-0.09
|
₹49.83B 602.89M USD | ₹15.62K 188.95 USD | ₹502.95 6.08 USD | ₹519.45 6.28 USD | ₹49.83B 602.89M USD | 54.17 | ₹9.49 0.11 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.8
|
ARS 509.96B 602.78M USD | ARS 25.00 0.03 USD | ARS 14,530.00 17.17 USD | ARS 14,500.00 17.14 USD | ARS 509.96B 602.78M USD | 1.92 | ARS 7.64K 9.02 USD | ||
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥98B 602.48M USD | ¥22K 133.19 USD | ¥2,996 18.47 USD | ¥3,100 19.12 USD | ¥98B 602.48M USD | 12.92 | ¥239 1.47 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.65 6.52 USD |
-0.88
|
€521.43M 601.9M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €521.43M 601.9M USD | 282.50 | €0.02 0.02 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.10 18.58 USD |
+1.19
|
€521.38M 601.84M USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €521.38M 601.84M USD | 0 | -€0.71 -0.8 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,462 15.18 USD |
-2.07
|
¥98B 601.19M USD | ¥419K 2.58K USD | ¥2,462 15.18 USD | ¥2,545 15.69 USD | ¥98B 601.19M USD | 6.33 | ¥389 2.4 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹111.90 1.35 USD |
+5.57
|
₹49.69B 601.17M USD | ₹134.19K 1.62K USD | ₹105.80 1.28 USD | ₹112.85 1.37 USD | ₹49.69B 601.17M USD | 26.02 | ₹4.30 0.05 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,500 40.08 USD |
-3.42
|
¥97B 600.91M USD | ¥290K 1.79K USD | ¥6,190 38.17 USD | ¥6,730 41.5 USD | ¥97B 600.91M USD | 65.78 | ¥99 0.61 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.10 16.28 USD |
-1.4
|
€519.74M 599.96M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €519.74M 599.96M USD | 13.17 | €1.07 1.24 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,927 18.05 USD |
-0.75
|
¥97B 599.84M USD | ¥68K 417.45 USD | ¥2,898 17.87 USD | ¥2,949 18.18 USD | ¥97B 599.84M USD | 10.58 | ¥276 1.7 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.16 3.65 USD |
-1.86
|
€519.26M 599.4M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €519.26M 599.4M USD | 0 | -€0.09 -0.1 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€518.80M 598.87M USD | €7.00 8.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €518.80M 598.87M USD | 16.44 | €1.63 1.88 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,526 9.41 USD |
-0.13
|
¥97B 598.38M USD | ¥76K 467.39 USD | ¥1,524 9.4 USD | ¥1,534 9.46 USD | ¥97B 598.38M USD | 11.07 | ¥138 0.85 USD | ||
Gray Media
GTN-A
US
|
$5.81 — |
+8.4
|
$598.34M — | $395.00 — | $5.81 — | $5.81 — | $598.34M — | 0 | -$0.58 — | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.26 14.15 USD |
+3.37
|
€518.27M 598.25M USD | €0.00 0 USD | €11.86 13.69 USD | €12.40 14.31 USD | €518.27M 598.25M USD | 7.66 | €1.60 1.85 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
+0.51
|
€518.05M 598M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥97B 597.79M USD | ¥63K 390.93 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥97B 597.79M USD | 9.67 | ¥333 2.05 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,725 29.14 USD |
+2.61
|
¥97B 597.6M USD | ¥72K 441.5 USD | ¥4,590 28.3 USD | ¥4,735 29.2 USD | ¥97B 597.6M USD | 16.96 | ¥278 1.72 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,030.00 0.13 USD |
+1
|
IDR 9.35T 597.4M USD | IDR 12.27M 784.16 USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 9.35T 597.4M USD | 7.02 | IDR 288.79 0.02 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 45.30K 2.89 USD | IDR 1,390.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.38 1.59 USD |
+3.76
|
€517.01M 596.8M USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €517.01M 596.8M USD | 8.62 | €0.16 0.18 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹90.89 1.1 USD |
+5.11
|
₹49.30B 596.44M USD | ₹90.63K 1.1K USD | ₹85.02 1.03 USD | ₹93.00 1.13 USD | ₹49.30B 596.44M USD | 395.17 | ₹0.23 0.002 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.30 15.35 USD |
-3.62
|
€516.36M 596.05M USD | €1.50K 1.73K USD | €13.30 15.35 USD | €13.30 15.35 USD | €516.36M 596.05M USD | 28.91 | €0.46 0.53 USD | ||
Canadian Banc
CNDCF
US
|
$11.05 — |
-0.45
|
$595.68M — | $182.00 — | $11.05 — | $11.05 — | $595.68M — | 2.00 | $5.51 — | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,299 8.01 USD |
+0.23
|
¥97B 595.49M USD | ¥433K 2.67K USD | ¥1,295 7.99 USD | ¥1,310 8.08 USD | ¥97B 595.49M USD | 11.25 | ¥115 0.71 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹207.55 2.51 USD |
-1.82
|
₹49.22B 595.49M USD | ₹14.45K 174.86 USD | ₹206.85 2.5 USD | ₹213.10 2.58 USD | ₹49.22B 595.49M USD | 30.74 | ₹6.75 0.08 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.12 3.6 USD |
-3.11
|
€515.55M 595.12M USD | €600.00 692.6 USD | €3.12 3.6 USD | €3.14 3.62 USD | €515.55M 595.12M USD | 4.45 | €0.70 0.81 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,420.10 17.18 USD |
+9.14
|
₹49.18B 595.02M USD | ₹281.28K 3.4K USD | ₹1,294.50 15.66 USD | ₹1,483.60 17.95 USD | ₹49.18B 595.02M USD | 0 | -₹31.41 -0.3 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,950 28.65 USD |
+6.9
|
₩788B 594.89M USD | ₩108K 81.22 USD | ₩34,850 26.31 USD | ₩38,600 29.14 USD | ₩788B 594.89M USD | 0 | ₩0 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
-1.74
|
¥96B 594.42M USD | ¥100K 619.7 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
Séché Environnement SA
SCB.F
DE
|
€66.30 76.53 USD |
-2.79
|
€514.81M 594.26M USD | €1.00 1.15 USD | €66.30 76.53 USD | €66.30 76.53 USD | €514.81M 594.26M USD | 29.20 | €2.27 2.62 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€7.35 8.48 USD |
-1.86
|
€514.77M 594.21M USD | €240.00 277.04 USD | €7.35 8.48 USD | €7.90 9.12 USD | €514.77M 594.21M USD | 0 | -€0.27 -0.3 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,580 4.97 USD |
-1.79
|
₩787B 594.13M USD | ₩117K 88.02 USD | ₩6,470 4.88 USD | ₩6,840 5.16 USD | ₩787B 594.13M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,988.85 24.06 USD |
+0.01
|
₹49.11B 594.1M USD | ₹1.62K 19.61 USD | ₹1,963.00 23.75 USD | ₹2,005.95 24.27 USD | ₹49.11B 594.1M USD | 49.59 | ₹40.10 0.49 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,988.20 24.05 USD |
-0.17
|
₹49.09B 593.91M USD | ₹21.54K 260.6 USD | ₹1,962.20 23.74 USD | ₹2,012.30 24.35 USD | ₹49.09B 593.91M USD | 50.19 | ₹39.61 0.48 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
0
|
€514.21M 593.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €514.21M 593.57M USD | 4.03 | €0.03 0.03 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 430.00 63.05 USD |
-0.92
|
DKK 4.05B 593.12M USD | DKK 4.34K 635.75 USD | DKK 426.50 62.53 USD | DKK 435.00 63.78 USD | DKK 4.05B 593.12M USD | 16.01 | DKK 26.85 3.94 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.06 1.22 USD |
-0.66
|
€513.55M 592.8M USD | €54.00 62.33 USD | €1.06 1.22 USD | €1.07 1.23 USD | €513.55M 592.8M USD | 35.33 | €0.03 0.03 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.35 6.18 USD |
-0.83
|
€513.11M 592.31M USD | €340.00 392.47 USD | €5.35 6.18 USD | €5.35 6.18 USD | €513.11M 592.31M USD | 0 | -€0.18 -0.2 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.80 9 USD |
-0.64
|
€512.98M 592.15M USD | €66.00 76.19 USD | €7.80 9 USD | €7.85 9.06 USD | €512.98M 592.15M USD | 0 | -€4.15 -4.7 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,350 13.1 USD |
+2.06
|
₩784B 592.14M USD | ₩15 0.01 USD | ₩17,200 12.98 USD | ₩17,350 13.1 USD | ₩784B 592.14M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.76 17.04 USD |
-0.14
|
€512.97M 592.14M USD | €15.00 17.32 USD | €14.62 16.88 USD | €14.88 17.18 USD | €512.97M 592.14M USD | 8.20 | €1.80 2.08 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.21 19.87 USD |
+0.29
|
€512.93M 592.09M USD | €65.00 75.03 USD | €17.21 19.87 USD | €17.21 19.87 USD | €512.93M 592.09M USD | 28.68 | €0.60 0.69 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,540 40.33 USD |
+0.31
|
¥96B 591.39M USD | ¥34K 210.27 USD | ¥6,460 39.83 USD | ¥6,600 40.7 USD | ¥96B 591.39M USD | 40.31 | ¥162 1 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,980 18.38 USD |
+0.47
|
¥96B 591.11M USD | ¥143K 882.37 USD | ¥2,968 18.3 USD | ¥3,005 18.53 USD | ¥96B 591.11M USD | 42.98 | ¥69 0.43 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.40 18.93 USD |
+0.61
|
€511.90M 590.9M USD | €65.00 75.03 USD | €16.40 18.93 USD | €16.40 18.93 USD | €511.90M 590.9M USD | 0 | -€0.77 -0.8 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
+2.91
|
€511.85M 590.84M USD | €3.05K 3.52K USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 242.00 23.62 USD |
+0.83
|
SEK 6.05B 590.56M USD | SEK 128.00 12.49 USD | SEK 236.00 23.04 USD | SEK 242.00 23.62 USD | SEK 6.05B 590.56M USD | 0 | -SEK 40.62 -3.9 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.35 2.71 USD |
+3.3
|
€510.99M 589.86M USD | €1.60K 1.85K USD | €2.35 2.71 USD | €2.35 2.71 USD | €510.99M 589.86M USD | 16.78 | €0.14 0.16 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,330 12.33 USD |
-3.83
|
₩781B 589.41M USD | ₩216K 162.8 USD | ₩16,080 12.14 USD | ₩17,300 13.06 USD | ₩781B 589.41M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹324.10 3.92 USD |
+1.28
|
₹48.70B 589.19M USD | ₹92.31K 1.12K USD | ₹318.30 3.85 USD | ₹327.55 3.96 USD | ₹48.70B 589.19M USD | 21.89 | ₹14.80 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,018.90 12.33 USD |
-0.49
|
₹48.63B 588.4M USD | ₹17.64K 213.46 USD | ₹1,011.30 12.24 USD | ₹1,038.40 12.56 USD | ₹48.63B 588.4M USD | 30.28 | ₹33.64 0.41 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹208.85 2.53 USD |
-0.29
|
₹48.63B 588.34M USD | ₹37.99K 459.56 USD | ₹208.00 2.52 USD | ₹214.40 2.59 USD | ₹48.63B 588.34M USD | 46.93 | ₹4.45 0.05 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,018.45 12.32 USD |
-0.44
|
₹48.61B 588.14M USD | ₹385.00 4.66 USD | ₹1,014.00 12.27 USD | ₹1,036.35 12.54 USD | ₹48.61B 588.14M USD | 30.27 | ₹33.64 0.41 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,198.90 14.5 USD |
+1.02
|
₹48.58B 587.71M USD | ₹14.87K 179.9 USD | ₹1,180.30 14.28 USD | ₹1,210.00 14.64 USD | ₹48.58B 587.71M USD | 30.28 | ₹39.59 0.48 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.82 0.28 USD |
+0.35
|
₹48.57B 587.64M USD | ₹600.45K 7.26K USD | ₹22.60 0.27 USD | ₹23.49 0.28 USD | ₹48.57B 587.64M USD | 0 | -₹3.50 -0.04 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,450 13.93 USD |
+0.05
|
₩778B 587.59M USD | ₩177K 133.46 USD | ₩18,200 13.74 USD | ₩19,550 14.76 USD | ₩778B 587.59M USD | 0 | ₩0 0 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,617 9.97 USD |
+0.62
|
¥95B 587.15M USD | ¥586K 3.61K USD | ¥1,597 9.85 USD | ¥1,634 10.08 USD | ¥95B 587.15M USD | 14.64 | ¥110 0.68 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.70 0.8 USD |
-8.55
|
€508.08M 586.5M USD | €3.97K 4.58K USD | €0.70 0.8 USD | €0.70 0.8 USD | €508.08M 586.5M USD | 0.61 | €1.13 1.3 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.38 0.95 USD |
+2.97
|
₹48.45B 586.2M USD | ₹120.79K 1.46K USD | ₹75.57 0.91 USD | ₹79.56 0.96 USD | ₹48.45B 586.2M USD | 9.76 | ₹8.03 0.1 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 240.00 23.43 USD |
0
|
SEK 6.00B 585.67M USD | SEK 87.00 8.49 USD | SEK 226.00 22.06 USD | SEK 240.00 23.43 USD | SEK 6.00B 585.67M USD | 0 | -SEK 40.62 -3.9 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 2.71K 76.2 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 2.70K 75.97 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.30 30.36 USD |
+9.58
|
€507.25M 585.54M USD | €1.00 1.15 USD | €24.40 28.17 USD | €26.30 30.36 USD | €507.25M 585.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,897 17.86 USD |
+1.72
|
¥95B 585.49M USD | ¥200K 1.23K USD | ¥2,850 17.57 USD | ¥2,949 18.18 USD | ¥95B 585.49M USD | 19.24 | ¥151 0.93 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,194.05 14.45 USD |
+0.99
|
₹48.38B 585.34M USD | ₹1.09K 13.24 USD | ₹1,182.20 14.3 USD | ₹1,208.85 14.63 USD | ₹48.38B 585.34M USD | 40.38 | ₹29.57 0.36 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩87,700 66.2 USD |
-1.13
|
₩775B 585.32M USD | ₩31K 23.04 USD | ₩86,200 65.07 USD | ₩90,000 67.94 USD | ₩775B 585.32M USD | 0 | ₩0 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.40 3.22 USD |
-1.33
|
₹48.34B 584.82M USD | ₹71.10K 860.17 USD | ₹265.30 3.21 USD | ₹272.85 3.3 USD | ₹48.34B 584.82M USD | 12.25 | ₹21.73 0.26 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.15 10.56 USD |
-2.14
|
€506.59M 584.77M USD | €15.00 17.32 USD | €9.15 10.56 USD | €9.25 10.68 USD | €506.59M 584.77M USD | 0 | -€0.61 -0.7 USD | ||
Vector Inc.
7MZ.F
DE
|
€10.80 12.47 USD |
-1.82
|
€506.57M 584.75M USD | €14.00 16.16 USD | €10.80 12.47 USD | €10.80 12.47 USD | €506.57M 584.75M USD | 17.41 | €0.62 0.72 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.25 3.22 USD |
-1.52
|
₹48.31B 584.49M USD | ₹1.32K 16.01 USD | ₹265.85 3.22 USD | ₹270.35 3.27 USD | ₹48.31B 584.49M USD | 12.25 | ₹21.73 0.26 USD | ||
TINC NV
5TI.F
DE
|
€10.44 12.05 USD |
-0.38
|
€506.18M 584.3M USD | €70.00 80.8 USD | €10.44 12.05 USD | €10.44 12.05 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,602.25 19.38 USD |
+4.68
|
₹48.28B 584.11M USD | ₹3.14K 38 USD | ₹1,535.95 18.58 USD | ₹1,619.45 19.59 USD | ₹48.28B 584.11M USD | 27.18 | ₹58.93 0.71 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$60.37 3.57 USD | MX$60.37 3.57 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,601.60 19.38 USD |
+5.07
|
₹48.26B 583.87M USD | ₹140.01K 1.69K USD | ₹1,524.00 18.44 USD | ₹1,618.90 19.59 USD | ₹48.26B 583.87M USD | 27.17 | ₹58.93 0.71 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.69 1.95 USD |
0
|
€505.59M 583.62M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €505.59M 583.62M USD | 56.33 | €0.03 0.03 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,983 18.39 USD |
+0.1
|
¥95B 583.21M USD | ¥69K 424.85 USD | ¥2,951 18.2 USD | ¥2,999 18.49 USD | ¥95B 583.21M USD | 0 | -¥826 -5.09 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
0
|
CLP 574B 583.13M USD | CLP 330 0.34 USD | CLP 355 0.36 USD | CLP 355 0.36 USD | CLP 574B 583.13M USD | 22.27 | CLP 16 0.02 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,200 60.54 USD |
+0.25
|
₩772B 582.83M USD | ₩149K 112.1 USD | ₩75,800 57.22 USD | ₩81,800 61.75 USD | ₩772B 582.83M USD | 0 | ₩0 0 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.73 — |
0
|
$582.62M — | $100.00 — | $1.84 — | $1.84 — | $582.62M — | 24.71 | $0.07 — | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,356.50 76.9 USD |
+0.73
|
₹48.15B 582.51M USD | ₹5.89K 71.26 USD | ₹6,303.00 76.26 USD | ₹6,499.50 78.63 USD | ₹48.15B 582.51M USD | 49.42 | ₹128.60 1.56 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.47M — | $1.80K — | $0.14 — | $0.14 — | $582.47M — | 0.24 | $0.53 — | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.44 0.51 USD |
+2.82
|
€504.30M 582.13M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €504.30M 582.13M USD | 5.47 | €0.08 0.09 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.94 1.09 USD |
+2.73
|
€504.21M 582.03M USD | €4.63K 5.34K USD | €0.94 1.09 USD | €0.94 1.09 USD | €504.21M 582.03M USD | 18.80 | €0.05 0.06 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,260 20.1 USD |
-0.31
|
¥94B 581.96M USD | ¥28K 175.12 USD | ¥3,250 20.04 USD | ¥3,285 20.26 USD | ¥94B 581.96M USD | 16.64 | ¥196 1.21 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
