Page de résultat 396 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB S.A.
ABE.WA
PL
|
PLN 153.20 38.94 USD |
-0.13
|
PLN 2.40B 609.84M USD | PLN 573.00 145.64 USD | PLN 153.20 38.94 USD | PLN 154.80 39.35 USD | PLN 2.40B 609.84M USD | 10.46 | PLN 14.64 3.72 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Financial 15 Split
FNNCF
US
|
$7.81 — |
0
|
$608.93M — | $100.00 — | $7.81 — | $7.81 — | $608.93M — | 2.07 | $3.77 — | ||
Hingham Institution for Savings
HS3.F
DE
|
€240.00 277.04 USD |
-2.44
|
€527.34M 608.73M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €527.34M 608.73M USD | 9.09 | €26.39 30.46 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.85 3.28 USD |
-1.73
|
€527.02M 608.36M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €527.02M 608.36M USD | 56.89 | €0.05 0.06 USD | ||
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,115 19.21 USD |
+0.97
|
¥99B 608.34M USD | ¥20K 125.17 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥99B 608.34M USD | 13.05 | ¥239 1.47 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-1.82
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €526.79M 608.09M USD | 11.02 | €0.49 0.57 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,300 22.12 USD |
-6.39
|
₩805B 607.85M USD | ₩107K 80.61 USD | ₩28,700 21.66 USD | ₩31,900 24.08 USD | ₩805B 607.85M USD | 0 | ₩0 0 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.70 7.73 USD | €6.75 7.79 USD | €526.28M 607.5M USD | 2.03 | €3.31 3.82 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.84 — |
+4.37
|
$607.17M — | $4.00K — | $14.80 — | $14.94 — | $607.17M — | 9.69 | $1.53 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
-1.07
|
€525.41M 606.5M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €525.41M 606.5M USD | 0 | -€2.52 -2.9 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.92 10.3 USD |
-1.44
|
€525.37M 606.46M USD | €150.00 173.15 USD | €8.65 9.98 USD | €9.05 10.45 USD | €525.37M 606.46M USD | 6.80 | €1.31 1.51 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹335.55 4.06 USD |
-2.99
|
₹50.13B 606.45M USD | ₹3.41K 41.27 USD | ₹334.60 4.05 USD | ₹341.00 4.13 USD | ₹50.13B 606.45M USD | 19.89 | ₹16.87 0.2 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-2.68
|
€525.28M 606.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €525.28M 606.35M USD | 0 | €0.00 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,980 36.87 USD |
-8.98
|
¥98B 605.94M USD | ¥388K 2.39K USD | ¥5,960 36.75 USD | ¥6,370 39.28 USD | ¥98B 605.94M USD | 23.32 | ¥256 1.58 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€524.80M 605.79M USD | €661.00 763.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €524.80M 605.79M USD | 8.18 | €1.27 1.47 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.08 4.71 USD |
-0.49
|
€524.46M 605.4M USD | €512.00 591.02 USD | €4.04 4.66 USD | €4.10 4.73 USD | €524.46M 605.4M USD | 12.36 | €0.33 0.38 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹285.90 3.46 USD |
-0.37
|
₹50.01B 605.09M USD | ₹9.67K 116.97 USD | ₹279.60 3.38 USD | ₹287.20 3.47 USD | ₹50.01B 605.09M USD | 18.51 | ₹15.44 0.19 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹332.75 4.03 USD |
+2.67
|
₹50.00B 604.91M USD | ₹126.58K 1.53K USD | ₹326.15 3.95 USD | ₹349.50 4.23 USD | ₹50.00B 604.91M USD | 22.77 | ₹14.61 0.18 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,800 33.82 USD |
-12.16
|
₩801B 604.61M USD | ₩140K 105.88 USD | ₩43,950 33.18 USD | ₩47,650 35.97 USD | ₩801B 604.61M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,346.00 64.68 USD |
+0.04
|
₹49.97B 604.59M USD | ₹216.00 2.61 USD | ₹5,291.40 64.02 USD | ₹5,354.55 64.78 USD | ₹49.97B 604.59M USD | 26.67 | ₹200.43 2.42 USD | ||
Dacotah Banks
DBIN
US
|
$54.42 — |
0
|
$604.46M — | $204.00 — | $51.01 — | $55.86 — | $604.46M — | 12.36 | $4.40 — | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,800 41.93 USD |
-3.95
|
¥98B 604.37M USD | ¥109K 673.96 USD | ¥6,680 41.19 USD | ¥7,010 43.22 USD | ¥98B 604.37M USD | 14.35 | ¥474 2.92 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹912.00 11.03 USD |
-1.3
|
₹49.94B 604.22M USD | ₹1.96K 23.76 USD | ₹907.00 10.97 USD | ₹931.25 11.27 USD | ₹49.94B 604.22M USD | 36.77 | ₹24.80 0.3 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹241.05 2.92 USD |
-1.03
|
₹49.92B 603.92M USD | ₹26.66K 322.53 USD | ₹240.50 2.91 USD | ₹247.45 2.99 USD | ₹49.92B 603.92M USD | 26.03 | ₹9.26 0.11 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹727.00 8.8 USD |
-6.18
|
₹49.84B 603.02M USD | ₹11.90K 144.02 USD | ₹722.55 8.74 USD | ₹773.90 9.36 USD | ₹49.84B 603.02M USD | 12.27 | ₹59.24 0.72 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€28.20 32.55 USD |
-0.7
|
€522.37M 602.99M USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €522.37M 602.99M USD | 10.97 | €2.57 2.97 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.13 USD |
-2.56
|
€522.35M 602.96M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €522.35M 602.96M USD | 0 | -€0.07 -0.08 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩59,800 45.14 USD |
-5.68
|
₩798B 602.63M USD | ₩74K 55.91 USD | ₩58,900 44.46 USD | ₩62,000 46.8 USD | ₩798B 602.63M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,327.00 64.45 USD |
-0.36
|
₹49.80B 602.44M USD | ₹2.49K 30.06 USD | ₹5,289.00 63.99 USD | ₹5,382.00 65.11 USD | ₹49.80B 602.44M USD | 26.57 | ₹200.43 2.42 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.40 3.44 USD |
-0.97
|
₹49.75B 601.92M USD | ₹247.32K 2.99K USD | ₹279.70 3.38 USD | ₹286.65 3.47 USD | ₹49.75B 601.92M USD | 18.62 | ₹15.27 0.18 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.65 6.52 USD |
0
|
€521.43M 601.9M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €521.43M 601.9M USD | 282.50 | €0.02 0.02 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 124.60 12.16 USD |
-0.95
|
SEK 6.16B 601.27M USD | SEK 2.89K 281.61 USD | SEK 123.60 12.06 USD | SEK 125.80 12.28 USD | SEK 6.16B 601.27M USD | 31.54 | SEK 3.95 0.39 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,030 18.68 USD |
+1.68
|
¥97B 601.03M USD | ¥88K 542 USD | ¥2,971 18.32 USD | ¥3,065 18.9 USD | ¥97B 601.03M USD | 43.70 | ¥69 0.43 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.36 0.42 USD |
-4.21
|
€520.52M 600.85M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €520.52M 600.85M USD | 0 | -€0.10 -0.1 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 366 0.37 USD |
+3.01
|
CLP 592B 600.69M USD | CLP 49K 50.05 USD | CLP 366 0.37 USD | CLP 366 0.37 USD | CLP 592B 600.69M USD | 22.94 | CLP 16 0.02 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
-1.01
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€520.08M 600.35M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.08M 600.35M USD | 27.43 | €0.39 0.45 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.70 14.66 USD |
-0.78
|
€519.61M 599.81M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €519.61M 599.81M USD | 9.69 | €1.31 1.51 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,820 11.22 USD |
-1.78
|
¥97B 599.52M USD | ¥122K 752.89 USD | ¥1,816 11.2 USD | ¥1,847 11.39 USD | ¥97B 599.52M USD | 13.26 | ¥137 0.85 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,865 2.92 USD |
-3.38
|
₩794B 599.51M USD | ₩433K 327.19 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,065 18.9 USD |
+2.75
|
¥97B 599.24M USD | ¥155K 955.14 USD | ¥2,983 18.39 USD | ¥3,080 18.99 USD | ¥97B 599.24M USD | 0 | -¥826 -5.09 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.14 3.62 USD |
+0.64
|
€518.85M 598.93M USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €518.85M 598.93M USD | 4.48 | €0.70 0.81 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,630 5 USD |
+0.76
|
₩793B 598.64M USD | ₩159K 120.26 USD | ₩6,400 4.83 USD | ₩6,640 5.01 USD | ₩793B 598.64M USD | 0 | ₩0 0 USD | ||
Hallador Energy Company
H7H.F
DE
|
€11.00 12.7 USD |
-11.29
|
€518.58M 598.61M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €518.58M 598.61M USD | 550.00 | €0.02 0.02 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,565 1.94 USD |
-2.1
|
₩793B 598.49M USD | ₩3M 2.64K USD | ₩2,480 1.87 USD | ₩2,675 2.02 USD | ₩793B 598.49M USD | 0 | ₩0 0 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,125 19.27 USD |
+0.64
|
¥97B 598.25M USD | ¥111K 685.06 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥97B 598.25M USD | 5.55 | ¥563 3.47 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹510.00 6.17 USD |
-0.81
|
₹49.43B 598.03M USD | ₹13.27K 160.56 USD | ₹505.00 6.11 USD | ₹513.00 6.21 USD | ₹49.43B 598.03M USD | 53.74 | ₹9.49 0.11 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,855 2.91 USD |
-3.02
|
₩792B 597.96M USD | ₩49K 37.09 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩792B 597.96M USD | 0 | ₩0 0 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 170.10K 10.87 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,210 13.63 USD |
-5.03
|
¥97B 596.85M USD | ¥950K 5.86K USD | ¥2,197 13.55 USD | ¥2,351 14.5 USD | ¥97B 596.85M USD | 25.68 | ¥86 0.53 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,033.10 12.5 USD |
+1.39
|
₹49.31B 596.6M USD | ₹16.96K 205.21 USD | ₹1,018.90 12.33 USD | ₹1,043.10 12.62 USD | ₹49.31B 596.6M USD | 30.55 | ₹33.81 0.41 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-3.59
|
₩790B 596.11M USD | ₩15K 11.24 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
Canadian Banc
CNDCF
US
|
$11.05 — |
-0.45
|
$595.68M — | $182.00 — | $11.05 — | $11.05 — | $595.68M — | 2.00 | $5.51 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹176.95 2.14 USD |
-3.54
|
₹49.18B 594.96M USD | ₹78.24K 946.61 USD | ₹176.00 2.13 USD | ₹184.35 2.23 USD | ₹49.18B 594.96M USD | 61.65 | ₹2.87 0.03 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,903 17.9 USD |
-0.82
|
¥96B 594.92M USD | ¥84K 516.72 USD | ¥2,883 17.78 USD | ¥2,948 18.18 USD | ¥96B 594.92M USD | 10.50 | ¥276 1.7 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
Séché Environnement SA
SCB.F
DE
|
€66.30 76.53 USD |
0
|
€514.81M 594.26M USD | €1.00 1.15 USD | €66.30 76.53 USD | €66.30 76.53 USD | €514.81M 594.26M USD | 29.20 | €2.27 2.62 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,480.00 17.12 USD |
-1.5
|
ARS 502.32B 593.76M USD | ARS 294.00 0.35 USD | ARS 14,440.00 17.07 USD | ARS 14,530.00 17.17 USD | ARS 502.32B 593.76M USD | 1.89 | ARS 7.64K 9.02 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,027.35 12.43 USD |
+0.87
|
₹49.04B 593.28M USD | ₹1.80K 21.79 USD | ₹1,020.20 12.34 USD | ₹1,042.65 12.61 USD | ₹49.04B 593.28M USD | 30.40 | ₹33.79 0.41 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,503 9.27 USD |
-1.96
|
¥96B 592.85M USD | ¥204K 1.26K USD | ¥1,485 9.16 USD | ¥1,529 9.43 USD | ¥96B 592.85M USD | 9.90 | ¥152 0.94 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€513.54M 592.79M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €513.54M 592.79M USD | 28.33 | €0.72 0.83 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.40 23.55 USD |
+2.51
|
€513.54M 592.79M USD | €907.00 1.05K USD | €19.90 22.97 USD | €20.00 23.09 USD | €513.54M 592.79M USD | 28.73 | €0.71 0.82 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.37 1.58 USD |
-0.72
|
€513.26M 592.47M USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €513.26M 592.47M USD | 8.56 | €0.16 0.18 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,930 9.01 USD |
-8.23
|
₩784B 591.92M USD | ₩989K 746.85 USD | ₩11,650 8.79 USD | ₩12,370 9.34 USD | ₩784B 591.92M USD | 0 | ₩0 0 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 217.30 6.82 USD |
+0.09
|
TRY 18.82B 590.92M USD | TRY 195.00 6.12 USD | TRY 217.30 6.82 USD | TRY 217.30 6.82 USD | TRY 18.82B 590.92M USD | 27.78 | TRY 7.82 0.25 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,050 21.17 USD |
-7.58
|
₩783B 590.71M USD | ₩170K 128 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩783B 590.71M USD | 0 | ₩0 0 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,700 22.81 USD |
-5.01
|
¥96B 590.35M USD | ¥65K 401.42 USD | ¥3,700 22.81 USD | ¥3,850 23.74 USD | ¥96B 590.35M USD | 10.24 | ¥361 2.23 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.96 2.26 USD |
-1.31
|
€511.27M 590.18M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €511.27M 590.18M USD | 9.80 | €0.20 0.23 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.40 30.47 USD |
-1.49
|
€511.06M 589.93M USD | €7.00 8.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €511.06M 589.93M USD | 16.19 | €1.63 1.88 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,380 39.34 USD |
-1.85
|
¥96B 589.81M USD | ¥280K 1.73K USD | ¥6,200 38.23 USD | ¥6,550 40.39 USD | ¥96B 589.81M USD | 64.57 | ¥99 0.61 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.70 16.97 USD |
+0.34
|
€510.88M 589.73M USD | €5.00 5.77 USD | €14.48 16.71 USD | €14.70 16.97 USD | €510.88M 589.73M USD | 8.16 | €1.80 2.08 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹374.30 4.53 USD |
-4.53
|
₹48.72B 589.38M USD | ₹8.37K 101.2 USD | ₹372.10 4.5 USD | ₹387.10 4.68 USD | ₹48.72B 589.38M USD | 83.73 | ₹4.47 0.05 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,800 15.7 USD |
-2.8
|
₩781B 589.22M USD | ₩155K 116.94 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩781B 589.22M USD | 0 | ₩0 0 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,500 9.25 USD |
-1.7
|
¥95B 588.19M USD | ¥103K 635.11 USD | ¥1,492 9.2 USD | ¥1,519 9.37 USD | ¥95B 588.19M USD | 10.88 | ¥138 0.85 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩88,100 66.5 USD |
+0.46
|
₩779B 587.99M USD | ₩38K 29.02 USD | ₩86,400 65.22 USD | ₩89,500 67.56 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.09 19.73 USD |
-0.7
|
€509.35M 587.96M USD | €65.00 75.03 USD | €17.21 19.87 USD | €17.21 19.87 USD | €509.35M 587.96M USD | 28.48 | €0.60 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,619 9.98 USD |
+0.12
|
¥95B 587.88M USD | ¥300K 1.85K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 587.88M USD | 13.15 | ¥123 0.76 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,600 65.37 USD |
-3.35
|
₩778B 587.56M USD | ₩236K 178.09 USD | ₩83,100 62.73 USD | ₩87,700 66.2 USD | ₩778B 587.56M USD | 0 | ₩0 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€23.40 27.01 USD |
-3.31
|
€508.98M 587.53M USD | €190.00 219.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €508.98M 587.53M USD | 45.88 | €0.51 0.59 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.30 18.82 USD |
-0.61
|
€508.77M 587.3M USD | €65.00 75.03 USD | €16.40 18.93 USD | €16.40 18.93 USD | €508.77M 587.3M USD | 0 | -€0.77 -0.8 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.05 1.21 USD |
-1.22
|
€508.70M 587.21M USD | €23.00 26.55 USD | €1.04 1.21 USD | €1.05 1.21 USD | €508.70M 587.21M USD | 35.00 | €0.03 0.03 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.40 3.24 USD |
+0.38
|
₹48.52B 587.02M USD | ₹20.32K 245.78 USD | ₹265.00 3.21 USD | ₹272.75 3.3 USD | ₹48.52B 587.02M USD | 12.30 | ₹21.73 0.26 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,650.00 0.49 USD |
+0.99
|
IDR 9.18T 586.62M USD | IDR 2.64M 168.96 USD | IDR 7,400.00 0.47 USD | IDR 7,775.00 0.5 USD | IDR 9.18T 586.62M USD | 95.66 | IDR 79.97 0.005 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,196.65 14.48 USD |
+0.22
|
₹48.49B 586.61M USD | ₹254.00 3.07 USD | ₹1,191.00 14.41 USD | ₹1,203.65 14.56 USD | ₹48.49B 586.61M USD | 40.46 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,196.00 14.47 USD |
-0.24
|
₹48.46B 586.29M USD | ₹5.01K 60.55 USD | ₹1,190.10 14.4 USD | ₹1,206.00 14.59 USD | ₹48.46B 586.29M USD | 30.51 | ₹39.19 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.95 3.23 USD |
+0.26
|
₹48.44B 586.03M USD | ₹444.00 5.37 USD | ₹266.05 3.22 USD | ₹267.00 3.23 USD | ₹48.44B 586.03M USD | 12.28 | ₹21.73 0.26 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,381 14.68 USD |
-10.56
|
¥95B 585.7M USD | ¥841K 5.18K USD | ¥2,331 14.37 USD | ¥2,535 15.63 USD | ¥95B 585.7M USD | 52.02 | ¥46 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
