Page de résultat 396 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,340 8.56 USD |
-1.82
|
₩815B 615.28M USD | ₩293K 221.07 USD | ₩11,330 8.55 USD | ₩11,800 8.91 USD | ₩815B 615.28M USD | 0 | ₩0 0 USD | ||
EPC Groupe
9Z50.F
DE
|
€249.00 287.43 USD |
+0.81
|
€532.51M 614.69M USD | €1.00 1.15 USD | €249.00 287.43 USD | €249.00 287.43 USD | €532.51M 614.69M USD | 18.17 | €13.70 15.81 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.05 8.14 USD |
0
|
€531.61M 613.66M USD | €60.00 69.26 USD | €7.05 8.14 USD | €7.05 8.14 USD | €531.61M 613.66M USD | 9.79 | €0.72 0.83 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹926.20 11.21 USD |
+1.03
|
₹50.72B 613.62M USD | ₹3.49K 42.24 USD | ₹918.65 11.11 USD | ₹937.00 11.34 USD | ₹50.72B 613.62M USD | 37.42 | ₹24.75 0.3 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹692.50 8.38 USD |
+2.18
|
₹50.72B 613.61M USD | ₹9.18K 111.06 USD | ₹672.75 8.14 USD | ₹703.50 8.51 USD | ₹50.72B 613.61M USD | 44.33 | ₹15.62 0.19 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.15 8.25 USD |
+0.7
|
€531.57M 613.61M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €531.57M 613.61M USD | 11.34 | €0.63 0.73 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹691.90 8.37 USD |
+2.18
|
₹50.70B 613.36M USD | ₹185.70K 2.25K USD | ₹671.70 8.13 USD | ₹703.90 8.52 USD | ₹50.70B 613.36M USD | 51.86 | ₹13.34 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹289.80 3.51 USD |
-0.09
|
₹50.70B 613.35M USD | ₹6.78K 82.06 USD | ₹287.55 3.48 USD | ₹292.20 3.54 USD | ₹50.70B 613.35M USD | 19.10 | ₹15.17 0.18 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹289.70 3.5 USD |
-0.02
|
₹50.68B 613.13M USD | ₹98.88K 1.2K USD | ₹288.10 3.49 USD | ₹292.00 3.53 USD | ₹50.68B 613.13M USD | 19.05 | ₹15.20 0.18 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.70 21.59 USD |
-1.58
|
€531.09M 613.06M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €531.09M 613.06M USD | 0 | -€2.44 -2.8 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,181 13.45 USD |
-0.18
|
¥99B 612.54M USD | ¥92K 566.05 USD | ¥2,171 13.39 USD | ¥2,200 13.57 USD | ¥99B 612.54M USD | 13.93 | ¥156 0.96 USD | ||
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-1.89
|
¥99B 612.45M USD | ¥22K 135.66 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥99B 612.45M USD | 12.66 | ¥246 1.52 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹923.40 11.17 USD |
+0.73
|
₹50.57B 611.77M USD | ₹91.37K 1.11K USD | ₹915.00 11.07 USD | ₹937.95 11.35 USD | ₹50.57B 611.77M USD | 37.33 | ₹24.73 0.3 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.02 8.11 USD |
-0.15
|
€529.83M 611.6M USD | €57.50K 66.37K USD | €7.02 8.11 USD | €7.02 8.11 USD | €529.83M 611.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,760 23.18 USD |
+0.67
|
¥99B 611.51M USD | ¥45K 275.63 USD | ¥3,725 22.97 USD | ¥3,775 23.28 USD | ¥99B 611.51M USD | 66.51 | ¥57 0.35 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,620 1.98 USD |
+4.17
|
₩810B 611.32M USD | ₩9M 6.74K USD | ₩2,480 1.87 USD | ₩2,835 2.14 USD | ₩810B 611.32M USD | 0 | ₩0 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€68.20 78.73 USD |
0
|
€529.56M 611.29M USD | €1.00 1.15 USD | €68.20 78.73 USD | €68.20 78.73 USD | €529.56M 611.29M USD | 29.65 | €2.30 2.65 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€118.00 136.21 USD |
+1.72
|
€529.21M 610.88M USD | €20.00 23.09 USD | €116.00 133.9 USD | €118.00 136.21 USD | €529.21M 610.88M USD | 8.67 | €13.61 15.71 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 2.99 USD |
-0.82
|
¥99B 610.87M USD | ¥224K 1.38K USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥99B 610.87M USD | 17.55 | ¥28 0.17 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.20 16.39 USD |
0
|
€528.86M 610.49M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €528.86M 610.49M USD | 8.87 | €1.60 1.85 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,853 11.43 USD |
-0.27
|
¥99B 610.39M USD | ¥98K 606.13 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥99B 610.39M USD | 13.50 | ¥137 0.85 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — | ||
Financial 15 Split
FNNCF
US
|
$7.81 — |
+1.43
|
$608.93M — | $100.00 — | $7.81 — | $7.81 — | $608.93M — | 2.09 | $3.72 — | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,650 23.14 USD |
-4.81
|
₩806B 608.19M USD | ₩295K 222.53 USD | ₩30,200 22.8 USD | ₩32,700 24.68 USD | ₩806B 608.19M USD | 0 | ₩0 0 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.25 1.44 USD |
-5.3
|
€526.68M 607.97M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €526.68M 607.97M USD | 0 | -€0.55 -0.6 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩89,600 67.63 USD |
+3.94
|
₩805B 607.91M USD | ₩297K 224.39 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩805B 607.91M USD | 0 | ₩0 0 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
Quess Corp Limited
QUESS.BO
IN
|
₹336.20 4.07 USD |
+1.52
|
₹50.22B 607.62M USD | ₹4.86K 58.83 USD | ₹331.15 4.01 USD | ₹338.00 4.09 USD | ₹50.22B 607.62M USD | 19.92 | ₹16.87 0.2 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€24.20 27.93 USD |
-0.82
|
€526.38M 607.62M USD | €190.00 219.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €526.38M 607.62M USD | 49.38 | €0.49 0.57 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
0
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.75 7.79 USD | €6.75 7.79 USD | €526.28M 607.5M USD | 2.05 | €3.28 3.79 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€28.40 32.78 USD |
-5.96
|
€526.07M 607.27M USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €526.07M 607.27M USD | 11.63 | €2.44 2.82 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.70 6.58 USD |
0
|
€526.04M 607.23M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €526.04M 607.23M USD | 285.00 | €0.02 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.72 USD |
+0.81
|
€525.65M 606.77M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €525.65M 606.77M USD | 12.40 | €0.05 0.06 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
+0.51
|
€525.57M 606.68M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €525.57M 606.68M USD | 33.16 | €0.03 0.03 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,101 12.96 USD |
+0.38
|
¥98B 606.55M USD | ¥188K 1.16K USD | ¥2,056 12.68 USD | ¥2,115 13.04 USD | ¥98B 606.55M USD | 10.19 | ¥206 1.27 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,400 16.15 USD |
+9.18
|
₩803B 606.22M USD | ₩350K 264.55 USD | ₩19,800 14.95 USD | ₩22,300 16.83 USD | ₩803B 606.22M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩20,000 15.1 USD |
+3.04
|
₩803B 605.96M USD | ₩121K 91.01 USD | ₩19,410 14.65 USD | ₩20,700 15.63 USD | ₩803B 605.96M USD | 0 | ₩0 0 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 585.00 0.04 USD |
-3.28
|
IDR 9.48T 605.55M USD | IDR 1.51M 96.71 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.48T 605.55M USD | 53.37 | IDR 10.96 0.0007 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.00 115.43 USD |
0
|
€524.30M 605.22M USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €524.30M 605.22M USD | 6.83 | €14.62 16.88 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹241.55 2.92 USD |
+1.02
|
₹50.02B 605.17M USD | ₹13.11K 158.55 USD | ₹238.60 2.89 USD | ₹243.15 2.94 USD | ₹50.02B 605.17M USD | 26.42 | ₹9.14 0.11 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹210.90 2.55 USD |
-0.24
|
₹50.01B 605.1M USD | ₹11.50K 139.08 USD | ₹210.00 2.54 USD | ₹213.10 2.58 USD | ₹50.01B 605.1M USD | 31.43 | ₹6.71 0.08 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,533 9.45 USD |
+1.05
|
¥98B 604.68M USD | ¥123K 759.05 USD | ¥1,517 9.35 USD | ¥1,538 9.48 USD | ¥98B 604.68M USD | 10.10 | ¥152 0.94 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,080 11.38 USD |
-5.45
|
₩801B 604.67M USD | ₩302K 227.6 USD | ₩14,970 11.3 USD | ₩16,110 12.16 USD | ₩801B 604.67M USD | 0 | ₩0 0 USD | ||
Espec Corp.
6859.T
JP
|
¥4,715 29.07 USD |
+1.29
|
¥98B 604.59M USD | ¥139K 854.63 USD | ¥4,655 28.7 USD | ¥4,775 29.44 USD | ¥98B 604.59M USD | 17.52 | ¥269 1.66 USD | ||
|
Dacotah Banks
DBIN
US
|
$54.42 — |
0
|
$604.46M — | $204.00 — | $51.01 — | $55.86 — | $604.46M — | 12.36 | $4.40 — | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 125.20 12.22 USD |
+0.81
|
SEK 6.19B 604.17M USD | SEK 281.10K 27.44K USD | SEK 124.00 12.1 USD | SEK 125.20 12.22 USD | SEK 6.19B 604.17M USD | 31.06 | SEK 4.03 0.39 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,341.50 64.62 USD |
+1.41
|
₹49.93B 604.08M USD | ₹7.59K 91.79 USD | ₹5,291.00 64.01 USD | ₹5,479.50 66.29 USD | ₹49.93B 604.08M USD | 26.52 | ₹201.36 2.44 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,299 8.01 USD |
+0.08
|
¥98B 603.99M USD | ¥107K 657.93 USD | ¥1,290 7.95 USD | ¥1,308 8.07 USD | ¥98B 603.99M USD | 9.93 | ¥131 0.81 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,700.00 17.38 USD |
+1.8
|
ARS 509.96B 602.78M USD | ARS 120.00 0.14 USD | ARS 14,530.00 17.17 USD | ARS 14,850.00 17.55 USD | ARS 509.96B 602.78M USD | 1.92 | ARS 7.64K 9.02 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,328.05 64.46 USD |
+1.12
|
₹49.81B 602.56M USD | ₹313.00 3.79 USD | ₹5,300.00 64.12 USD | ₹5,485.55 66.37 USD | ₹49.81B 602.56M USD | 26.46 | ₹201.34 2.44 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥98B 602.48M USD | ¥22K 133.19 USD | ¥2,996 18.47 USD | ¥3,100 19.12 USD | ¥98B 602.48M USD | 12.92 | ¥239 1.47 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,462 15.18 USD |
-2.07
|
¥98B 601.19M USD | ¥419K 2.58K USD | ¥2,462 15.18 USD | ¥2,545 15.69 USD | ¥98B 601.19M USD | 6.33 | ¥389 2.4 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,500 40.08 USD |
-3.42
|
¥97B 600.91M USD | ¥290K 1.79K USD | ¥6,190 38.17 USD | ¥6,730 41.5 USD | ¥97B 600.91M USD | 65.78 | ¥99 0.61 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,040.00 0.13 USD |
+1.49
|
IDR 9.39T 600.34M USD | IDR 9.14M 584.26 USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 9.39T 600.34M USD | 7.06 | IDR 288.79 0.02 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.10 16.28 USD |
-1.4
|
€519.74M 599.96M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €519.74M 599.96M USD | 13.17 | €1.07 1.24 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,927 18.05 USD |
-0.75
|
¥97B 599.84M USD | ¥68K 417.45 USD | ¥2,898 17.87 USD | ¥2,949 18.18 USD | ¥97B 599.84M USD | 10.58 | ¥276 1.7 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹111.65 1.35 USD |
+5.33
|
₹49.58B 599.82M USD | ₹84.24K 1.02K USD | ₹105.80 1.28 USD | ₹112.85 1.37 USD | ₹49.58B 599.82M USD | 25.49 | ₹4.38 0.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.70 14.66 USD |
+1.63
|
€519.61M 599.81M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €519.61M 599.81M USD | 9.69 | €1.31 1.51 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€66.90 77.22 USD |
-3.74
|
€519.47M 599.64M USD | €5.69K 6.57K USD | €66.90 77.22 USD | €70.20 81.03 USD | €519.47M 599.64M USD | 28.10 | €2.38 2.75 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.04 4.66 USD |
0
|
€519.32M 599.47M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €519.32M 599.47M USD | 12.62 | €0.32 0.37 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.16 3.65 USD |
-1.86
|
€519.26M 599.4M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €519.26M 599.4M USD | 0 | -€0.09 -0.1 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.14 3.62 USD |
-2.48
|
€518.85M 598.93M USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €518.85M 598.93M USD | 4.48 | €0.70 0.81 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€518.80M 598.87M USD | €7.00 8.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €518.80M 598.87M USD | 16.75 | €1.60 1.85 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹212.50 2.57 USD |
+1.46
|
₹49.48B 598.62M USD | ₹27.75K 335.67 USD | ₹209.80 2.54 USD | ₹214.40 2.59 USD | ₹49.48B 598.62M USD | 47.75 | ₹4.45 0.05 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,526 9.41 USD |
-0.13
|
¥97B 598.38M USD | ¥76K 467.39 USD | ¥1,524 9.4 USD | ¥1,534 9.46 USD | ¥97B 598.38M USD | 11.07 | ¥138 0.85 USD | ||
Canadian Banc
CNDCF
US
|
$11.10 — |
0
|
$598.38M — | $182.00 — | $11.05 — | $11.05 — | $598.38M — | 2.00 | $5.54 — | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹510.05 6.17 USD |
-0.88
|
₹49.44B 598.09M USD | ₹11.18K 135.31 USD | ₹502.95 6.08 USD | ₹519.45 6.28 USD | ₹49.44B 598.09M USD | 53.74 | ₹9.49 0.11 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
+0.51
|
€518.05M 598M USD | €1.00K 1.15K USD | €1.99 2.29 USD | €1.99 2.29 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥97B 597.79M USD | ¥63K 390.93 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥97B 597.79M USD | 9.67 | ¥333 2.05 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,725 29.14 USD |
+2.61
|
¥97B 597.6M USD | ¥72K 441.5 USD | ¥4,590 28.3 USD | ¥4,735 29.2 USD | ¥97B 597.6M USD | 16.96 | ¥278 1.72 USD | ||
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.88 17.18 USD |
+0.68
|
€517.14M 596.95M USD | €11.00 12.7 USD | €14.82 17.11 USD | €14.88 17.18 USD | €517.14M 596.95M USD | 8.26 | €1.80 2.08 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 21.00K 1.34 USD | IDR 1,390.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.38 1.59 USD |
+3.76
|
€517.01M 596.8M USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €517.01M 596.8M USD | 8.62 | €0.16 0.18 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.22 14.11 USD |
+3.04
|
€516.58M 596.3M USD | €0.00 0 USD | €11.86 13.69 USD | €12.22 14.11 USD | €516.58M 596.3M USD | 7.68 | €1.59 1.84 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.30 15.35 USD |
-3.62
|
€516.36M 596.05M USD | €1.50K 1.73K USD | €13.30 15.35 USD | €13.30 15.35 USD | €516.36M 596.05M USD | 28.91 | €0.46 0.53 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.85 9.06 USD |
0
|
€516.27M 595.95M USD | €66.00 76.19 USD | €7.85 9.06 USD | €7.85 9.06 USD | €516.27M 595.95M USD | 0 | -€4.26 -4.9 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,299 8.01 USD |
+0.23
|
¥97B 595.49M USD | ¥433K 2.67K USD | ¥1,295 7.99 USD | ¥1,310 8.08 USD | ¥97B 595.49M USD | 11.25 | ¥115 0.71 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.06 1.23 USD |
-0.28
|
€515.48M 595.04M USD | €56.00 64.64 USD | €1.06 1.23 USD | €1.07 1.23 USD | €515.48M 595.04M USD | 35.46 | €0.03 0.03 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,950 28.65 USD |
+6.9
|
₩788B 594.89M USD | ₩107K 80.66 USD | ₩34,850 26.31 USD | ₩38,600 29.14 USD | ₩788B 594.89M USD | 0 | ₩0 0 USD | ||
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$34.00 6.89 USD |
0
|
R$2.93B 594.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.73M USD | 20.35 | R$1.67 0.34 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
-1.74
|
¥96B 594.42M USD | ¥100K 619.7 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.90 18.35 USD |
-0.06
|
€514.90M 594.37M USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.00 18.47 USD | €514.90M 594.37M USD | 0 | -€0.71 -0.8 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,580 4.97 USD |
-1.79
|
₩787B 594.13M USD | ₩101K 76.61 USD | ₩6,470 4.88 USD | ₩6,840 5.16 USD | ₩787B 594.13M USD | 0 | ₩0 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹377.20 4.56 USD |
+1.51
|
₹49.09B 593.95M USD | ₹15.76K 190.62 USD | ₹365.00 4.42 USD | ₹381.25 4.61 USD | ₹49.09B 593.95M USD | 84.38 | ₹4.47 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
