结果页面 395，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.39 1.6 USD |
-3.47
|
€766.62M 884.94M USD | €3.00 3.46 USD | €1.39 1.6 USD | €1.39 1.6 USD | €766.62M 884.94M USD | 19.85 | €0.07 0.08 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,241 15.13 USD |
+1.13
|
¥131B 884.79M USD | ¥77K 517.75 USD | ¥2,228 15.04 USD | ¥2,284 15.42 USD | ¥131B 884.79M USD | 8.60 | ¥260 1.76 USD | ||
Close Brothers
CBGPY
US
|
$11.74 — |
0
|
$884.63M — | $100.00 — | $12.09 — | $12.09 — | $884.63M — | 0 | -$1.84 — | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€766.03M 884.26M USD | €404.00 466.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.28 USD |
-5.38
|
€765.85M 884.05M USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €765.85M 884.05M USD | 3.51 | €0.07 0.08 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 416.00 0.03 USD |
+2.97
|
IDR 13.83T 883.89M USD | IDR 52.20K 3.34 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.83T 883.89M USD | 411.88 | IDR 1.01 0.00006 USD | ||
|
Catapult Sports
CAZGF
US
|
$2.86 — |
0
|
$883.67M — | $5.00K — | $2.41 — | $2.41 — | $883.67M — | 0 | -$0.13 — | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,700 65.48 USD |
-1.22
|
¥131B 883.3M USD | ¥200 1.35 USD | ¥9,700 65.48 USD | ¥9,750 65.82 USD | ¥131B 883.3M USD | 11.45 | ¥846 5.71 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,220 21.74 USD |
+1.9
|
¥131B 882.31M USD | ¥59K 398.27 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥131B 882.31M USD | 17.97 | ¥179 1.21 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 995.00 0.06 USD |
+2.58
|
IDR 13.79T 881.34M USD | IDR 1.55M 98.95 USD | IDR 970.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.79T 881.34M USD | 46.84 | IDR 21.24 0.001 USD | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.90 6.44 USD |
-2.51
|
₹72.84B 881.29M USD | ₹4.56K 55.12 USD | ₹528.55 6.39 USD | ₹541.00 6.55 USD | ₹72.84B 881.29M USD | 45.46 | ₹11.70 0.14 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.00 11.13 USD |
+1.93
|
NOK 9.19B 881.13M USD | NOK 39.49K 3.79K USD | NOK 114.60 10.99 USD | NOK 117.40 11.26 USD | NOK 9.19B 881.13M USD | 6.35 | NOK 18.26 1.75 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$5.00 0.3 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
-1.3
|
€762.88M 880.62M USD | €36.00 41.56 USD | €0.45 0.52 USD | €0.45 0.52 USD | €762.88M 880.62M USD | 9.08 | €0.05 0.06 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹584.90 7.08 USD |
-0.81
|
₹72.64B 878.77M USD | ₹21.86K 264.43 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.64B 878.77M USD | 15.64 | ₹37.38 0.45 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
-0.98
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.70 21.59 USD |
-0.27
|
€760.96M 878.41M USD | €58.00 66.95 USD | €18.70 21.59 USD | €18.70 21.59 USD | €760.96M 878.41M USD | 16.40 | €1.14 1.32 USD | ||
|
Grupa Pracuj S.A.
BP8.MU
DE
|
€11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.64M 878.03M USD | 13.62 | €0.81 0.94 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,861 19.31 USD |
+0.46
|
¥130B 877.73M USD | ¥54K 361.14 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥130B 877.73M USD | 13.20 | ¥217 1.46 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Metals X Limited
FG5.F
DE
|
€0.86 0.99 USD |
-0.69
|
€760.08M 877.39M USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €760.08M 877.39M USD | 12.25 | €0.07 0.08 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$27.60B 877.07M USD | NT$9.64K 306.44 USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$27.60B 877.07M USD | 17.84 | NT$0.79 0.03 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹516.65 6.25 USD |
-2.72
|
₹72.48B 876.85M USD | ₹26.00K 314.52 USD | ₹513.70 6.21 USD | ₹528.60 6.4 USD | ₹72.48B 876.85M USD | 56.15 | ₹9.20 0.11 USD | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.30 22.28 USD |
-2.53
|
€759.41M 876.62M USD | €370.00 427.1 USD | €19.30 22.28 USD | €19.30 22.28 USD | €759.41M 876.62M USD | 175.45 | €0.11 0.13 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹583.60 7.06 USD |
-0.97
|
₹72.45B 876.53M USD | ₹106.62K 1.29K USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.45B 876.53M USD | 17.76 | ₹32.86 0.4 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,145.65 38.06 USD |
-0.97
|
₹72.45B 876.48M USD | ₹667.00 8.07 USD | ₹3,142.00 38.01 USD | ₹3,175.05 38.41 USD | ₹72.45B 876.48M USD | 23.36 | ₹134.63 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,145.50 38.06 USD |
-0.98
|
₹72.44B 876.44M USD | ₹8.08K 97.79 USD | ₹3,140.00 37.99 USD | ₹3,174.60 38.41 USD | ₹72.44B 876.44M USD | 23.40 | ₹134.37 1.63 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,682 18.1 USD |
+0.94
|
¥130B 875.62M USD | ¥60K 403.67 USD | ¥2,661 17.96 USD | ¥2,725 18.39 USD | ¥130B 875.62M USD | 7.16 | ¥374 2.53 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
discoverIE Group plc
9A5.F
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
ChinHung International, Inc.
002787.KS
KR
|
₩7,900 5.96 USD |
-1.5
|
₩1T 874M USD | ₩6 0 USD | ₩7,900 5.96 USD | ₩8,120 6.13 USD | ₩1T 874M USD | 0 | ₩0 0 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€20.20 23.32 USD |
+1.51
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.41 | €1.77 2.04 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 31.05B 873.66M USD | THB 10.16M 285.93K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹491.25 5.94 USD |
-0.5
|
₹72.18B 873.31M USD | ₹43.63K 527.85 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.18B 873.31M USD | 11.33 | ₹43.33 0.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹149.30 1.81 USD |
-1.84
|
₹72.18B 873.23M USD | ₹64.18K 776.43 USD | ₹149.00 1.8 USD | ₹152.65 1.85 USD | ₹72.18B 873.23M USD | 14.25 | ₹10.47 0.13 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.62 | MX$11.57 0.69 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.47 0.55 USD |
+3.57
|
€756.27M 872.99M USD | €661.00 763.02 USD | €0.47 0.55 USD | €0.49 0.56 USD | €756.27M 872.99M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
0
|
IDR 13.66T 872.92M USD | IDR 162.60K 10.39 USD | IDR 4,130.00 0.26 USD | IDR 4,190.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 677.25 0.04 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.14 19.78 USD |
+1.18
|
€755.53M 872.14M USD | €200.00 230.87 USD | €17.14 19.78 USD | €17.14 19.78 USD | €755.53M 872.14M USD | 11.89 | €1.44 1.66 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,830 25.85 USD |
+5.22
|
¥129B 871.72M USD | ¥107K 722.28 USD | ¥3,710 25.04 USD | ¥3,890 26.26 USD | ¥129B 871.72M USD | 23.07 | ¥166 1.12 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.61 14.56 USD |
-0.71
|
€753.88M 870.23M USD | €10.00 11.54 USD | €12.61 14.56 USD | €12.61 14.56 USD | €753.88M 870.23M USD | 16.37 | €0.77 0.89 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€7.10 8.2 USD |
+4.41
|
€753.76M 870.09M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €753.76M 870.09M USD | 64.54 | €0.11 0.13 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.27 USD |
-0.69
|
€753.46M 869.75M USD | €3.70K 4.28K USD | €7.16 8.27 USD | €7.16 8.27 USD | €753.46M 869.75M USD | 9.67 | €0.74 0.85 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,081 14.05 USD |
+0.05
|
¥129B 869.28M USD | ¥53K 359.79 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥129B 869.28M USD | 14.09 | ¥148 1 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.08 7.02 USD |
+2.01
|
€753.02M 869.24M USD | €210.00 242.41 USD | €5.82 6.72 USD | €6.10 7.04 USD | €753.02M 869.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.25 — |
-2.23
|
$868.52M — | $1.00 — | $3.80 — | $3.80 — | $868.52M — | 10.48 | $0.31 — | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.40 14.31 USD |
0
|
€752.08M 868.16M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €752.08M 868.16M USD | 0 | -€1.61 -1.8 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.89 USD |
+9.93
|
€750.71M 866.57M USD | €2.60K 3K USD | €0.78 0.89 USD | €0.78 0.89 USD | €750.71M 866.57M USD | 0 | -€0.02 -0.02 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩33,250 25.1 USD |
+1.22
|
₩1T 865.85M USD | ₩68K 50.99 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 865.85M USD | 0 | ₩0 0 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
Hills Bancorporation
HBIA
US
|
$99.01 — |
0
|
$865.14M — | $1.00 — | $45.00 — | $45.00 — | $865.14M — | 25.71 | $3.85 — | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹928.45 11.23 USD |
-0.54
|
₹71.50B 864.98M USD | ₹4.82K 58.25 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹71.50B 864.98M USD | 13.77 | ₹67.42 0.82 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥946 6.39 USD |
+1.28
|
¥128B 864.97M USD | ¥44K 300.39 USD | ¥934 6.3 USD | ¥950 6.41 USD | ¥128B 864.97M USD | 18.58 | ¥51 0.34 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹928.30 11.23 USD |
-0.43
|
₹71.48B 864.84M USD | ₹153.79K 1.86K USD | ₹904.05 10.94 USD | ₹931.30 11.27 USD | ₹71.48B 864.84M USD | 12.86 | ₹72.13 0.87 USD | ||
|
Sunstone Metals Limited
AL9.SG
DE
|
€0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,000 251.36 USD |
-2.06
|
₩1T 864.51M USD | ₩4K 2.93 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 864.51M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,400 12.38 USD |
-0.18
|
₩1T 863.86M USD | ₩70K 52.48 USD | ₩16,140 12.18 USD | ₩16,490 12.45 USD | ₩1T 863.86M USD | 0 | ₩0 0 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,580 9.5 USD |
+12.42
|
₩1T 863.15M USD | ₩381K 287.24 USD | ₩11,450 8.64 USD | ₩12,770 9.64 USD | ₩1T 863.15M USD | 0 | ₩0 0 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.20 51.02 USD |
-0.45
|
€747.63M 863.01M USD | €6.00 6.93 USD | €44.20 51.02 USD | €44.60 51.48 USD | €747.63M 863.01M USD | 10.83 | €4.08 4.71 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.39 — |
+6.2
|
$861.98M — | $4.13K — | $7.90 — | $8.50 — | $861.98M — | 0 | -$1.52 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.30 1.88 USD |
-0.96
|
₹71.23B 861.78M USD | ₹13.19K 159.61 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.23B 861.78M USD | 23.63 | ₹6.57 0.08 USD | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.02 6.95 USD |
-1.63
|
€745.59M 860.66M USD | €650.00 750.32 USD | €5.88 6.79 USD | €6.02 6.95 USD | €745.59M 860.66M USD | 0 | -€0.44 -0.5 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 635.00 0.75 USD |
+1.36
|
ARS 728.06B 860.59M USD | ARS 2.39M 2.83K USD | ARS 627.00 0.74 USD | ARS 649.00 0.77 USD | ARS 728.06B 860.59M USD | 13.47 | ARS 47.11 0.06 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,950 46.91 USD |
-1.28
|
¥127B 860.37M USD | ¥66K 443.49 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥127B 860.37M USD | 40.96 | ¥170 1.15 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.54 9.86 USD |
+0.12
|
€744.71M 859.64M USD | €1.00K 1.15K USD | €8.44 9.74 USD | €8.59 9.92 USD | €744.71M 859.64M USD | 8.45 | €1.01 1.17 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹924.80 11.19 USD |
-2.25
|
₹71.05B 859.54M USD | ₹1.22K 14.75 USD | ₹922.00 11.15 USD | ₹937.95 11.35 USD | ₹71.05B 859.54M USD | 15.87 | ₹58.25 0.7 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.80 7.85 USD |
+3.82
|
€744.44M 859.33M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €744.44M 859.33M USD | 37.77 | €0.18 0.21 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.60 13.39 USD |
0
|
€744.11M 858.95M USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.60 13.39 USD |
-0.43
|
€744.11M 858.95M USD | €10.00 11.54 USD | €11.55 13.33 USD | €11.65 13.45 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.15 4.7 USD |
-1.61
|
₹70.96B 858.46M USD | ₹30.55K 369.59 USD | ₹385.95 4.67 USD | ₹402.75 4.87 USD | ₹70.96B 858.46M USD | 62.60 | ₹6.20 0.08 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 113.00 10.84 USD |
+0.53
|
NOK 8.95B 858.34M USD | NOK 21.26K 2.04K USD | NOK 111.40 10.69 USD | NOK 114.40 10.97 USD | NOK 8.95B 858.34M USD | 6.18 | NOK 18.27 1.75 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,800 31.55 USD |
+3.85
|
₩1T 857.71M USD | ₩58K 43.92 USD | ₩40,500 30.57 USD | ₩42,100 31.78 USD | ₩1T 857.71M USD | 0 | ₩0 0 USD | ||
|
Nufarm
NUFMF
US
|
$2.20 — |
-0.9
|
$857.65M — | $1.34K — | $1.93 — | $1.94 — | $857.65M — | 0 | -$0.29 — | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹923.60 11.17 USD |
-2.27
|
₹70.88B 857.54M USD | ₹25.59K 309.63 USD | ₹920.00 11.13 USD | ₹954.95 11.55 USD | ₹70.88B 857.54M USD | 15.55 | ₹59.39 0.72 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||