Pagina di risultati 395 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,860 11.97 USD |
-1.98
|
₩842B 635.94M USD | ₩307K 231.86 USD | ₩15,310 11.56 USD | ₩16,000 12.08 USD | ₩842B 635.94M USD | 0 | ₩0 0 USD | ||
Burelle SA
7SP.F
DE
|
€314.00 362.46 USD |
-0.32
|
€550.47M 635.43M USD | €3.00 3.46 USD | €314.00 362.46 USD | €314.00 362.46 USD | €550.47M 635.43M USD | 4.56 | €68.84 79.46 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.83
|
€549.84M 634.7M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €549.84M 634.7M USD | 0 | -€0.07 -0.08 USD | ||
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,060 31.2 USD |
+5.31
|
¥103B 634.6M USD | ¥547K 3.37K USD | ¥4,915 30.31 USD | ¥5,240 32.31 USD | ¥103B 634.6M USD | 13.27 | ¥381 2.35 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.80 28.63 USD |
0
|
€549.67M 634.5M USD | €148.00 170.84 USD | €24.80 28.63 USD | €25.60 29.55 USD | €549.67M 634.5M USD | 5.03 | €4.93 5.69 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,057.95 12.8 USD |
-0.22
|
₹52.43B 634.28M USD | ₹136.00 1.65 USD | ₹1,050.70 12.71 USD | ₹1,090.50 13.19 USD | ₹52.43B 634.28M USD | 14.08 | ₹75.13 0.91 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,240 9.24 USD |
-0.24
|
₩840B 634.27M USD | ₩444 0.34 USD | ₩12,190 9.2 USD | ₩12,470 9.41 USD | ₩840B 634.27M USD | 0 | ₩0 0 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.80 5.54 USD |
+0.42
|
€549.42M 634.21M USD | €899.00 1.04K USD | €4.80 5.54 USD | €4.80 5.54 USD | €549.42M 634.21M USD | 10.90 | €0.44 0.51 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 796.70K 22.42K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.02 | THB 13.02 0.37 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹391.80 4.74 USD |
-0.62
|
₹52.40B 633.89M USD | ₹24.76K 299.54 USD | ₹391.15 4.73 USD | ₹395.40 4.78 USD | ₹52.40B 633.89M USD | 43.34 | ₹9.04 0.11 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,501 15.42 USD |
+1.13
|
¥103B 633.44M USD | ¥46K 284.26 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥103B 633.44M USD | 11.29 | ¥221 1.37 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹284.70 3.44 USD |
-1.39
|
₹52.33B 633.13M USD | ₹8.51K 102.96 USD | ₹284.25 3.44 USD | ₹287.85 3.48 USD | ₹52.33B 633.13M USD | 49.68 | ₹5.73 0.07 USD | ||
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€548.40M 633.04M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €548.40M 633.04M USD | 10.61 | €0.08 0.09 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,670 28.8 USD |
+5.17
|
¥103B 632.84M USD | ¥89K 548.17 USD | ¥4,435 27.35 USD | ¥4,695 28.95 USD | ¥103B 632.84M USD | 12.32 | ¥379 2.34 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,240 75.47 USD |
-1.84
|
¥103B 632.74M USD | ¥65K 400.8 USD | ¥11,990 73.93 USD | ¥12,380 76.34 USD | ¥103B 632.74M USD | 21.41 | ¥572 3.52 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€19.30 22.28 USD |
+4.89
|
€548.13M 632.73M USD | €450.00 519.45 USD | €19.30 22.28 USD | €19.30 22.28 USD | €548.13M 632.73M USD | 0 | -€2.42 -2.7 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,055.10 12.76 USD |
-1.22
|
₹52.29B 632.57M USD | ₹8.51K 103.01 USD | ₹1,051.00 12.72 USD | ₹1,065.10 12.89 USD | ₹52.29B 632.57M USD | 14.04 | ₹75.13 0.91 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-6.67
|
€547.99M 632.56M USD | €751.00 866.91 USD | €56.00 64.64 USD | €60.00 69.26 USD | €547.99M 632.56M USD | 37.58 | €1.49 1.72 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,220 8.47 USD |
+2.09
|
₩835B 630.61M USD | ₩807K 609.11 USD | ₩10,150 7.66 USD | ₩11,380 8.59 USD | ₩835B 630.61M USD | 0 | ₩0 0 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
AB S.A.
ABE.WA
PL
|
PLN 158.20 40.21 USD |
-0.13
|
PLN 2.48B 629.75M USD | PLN 6.90K 1.75K USD | PLN 156.80 39.85 USD | PLN 159.40 40.52 USD | PLN 2.48B 629.75M USD | 10.80 | PLN 14.64 3.72 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $600.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.25 2.6 USD |
+0.63
|
€545.28M 629.43M USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.25 2.6 USD | €545.28M 629.43M USD | 0 | -€0.26 -0.3 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,677.40 20.29 USD |
+1.93
|
₹52.01B 629.24M USD | ₹57.64K 697.37 USD | ₹1,659.30 20.07 USD | ₹1,697.20 20.53 USD | ₹52.01B 629.24M USD | 12.52 | ₹133.89 1.62 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€26.80 30.94 USD |
0
|
€545.09M 629.22M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €545.09M 629.22M USD | 12.23 | €2.19 2.53 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,064 6.56 USD |
+1.33
|
¥102B 629.11M USD | ¥84K 517.96 USD | ¥1,054 6.5 USD | ¥1,067 6.58 USD | ¥102B 629.11M USD | 9.69 | ¥110 0.68 USD | ||
Oeneo SA
O64.F
DE
|
€8.70 10.04 USD |
0
|
€544.99M 629.1M USD | €620.00 715.69 USD | €8.70 10.04 USD | €8.70 10.04 USD | €544.99M 629.1M USD | 20.71 | €0.42 0.48 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€248.00 286.27 USD |
+0.82
|
€544.92M 629.02M USD | €2.00 2.31 USD | €248.00 286.27 USD | €248.00 286.27 USD | €544.92M 629.02M USD | 9.47 | €26.18 30.22 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.83 2.11 USD |
-7.58
|
€544.52M 628.56M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €544.52M 628.56M USD | 15.25 | €0.12 0.14 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.90 6.81 USD |
0
|
€544.50M 628.54M USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.90 6.81 USD | €544.50M 628.54M USD | 295.00 | €0.02 0.02 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.20 12.93 USD |
0
|
€544.38M 628.4M USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €544.38M 628.4M USD | 28.00 | €0.40 0.46 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$30.40 6.16 USD |
+6.11
|
R$3.10B 628.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.38M USD | 19.24 | R$1.58 0.32 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.40 38.55 USD |
+1.23
|
€544.28M 628.29M USD | €58.00 66.95 USD | €33.40 38.55 USD | €33.40 38.55 USD | €544.28M 628.29M USD | 11.59 | €2.88 3.32 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,050 3.06 USD |
-1.1
|
₩832B 628.21M USD | ₩292K 220.04 USD | ₩3,975 3 USD | ₩4,070 3.07 USD | ₩832B 628.21M USD | 0 | ₩0 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€35.60 41.09 USD |
0
|
€544.19M 628.18M USD | €2.00 2.31 USD | €35.60 41.09 USD | €36.00 41.56 USD | €544.19M 628.18M USD | 0 | -€0.26 -0.3 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €543.75M 627.66M USD | 30.42 | €0.71 0.82 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €907.00 1.05K USD | €21.60 24.93 USD | €21.60 24.93 USD | €543.75M 627.66M USD | 28.42 | €0.76 0.88 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.38 0.44 USD |
-4.52
|
€543.40M 627.27M USD | €4.00K 4.62K USD | €0.38 0.44 USD | €0.38 0.44 USD | €543.40M 627.27M USD | 0 | -€0.09 -0.1 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥746 4.6 USD |
+0.67
|
¥102B 626.88M USD | ¥1M 6.51K USD | ¥730 4.5 USD | ¥747 4.61 USD | ¥102B 626.88M USD | 9.31 | ¥80 0.49 USD | ||
Firan
FTGFF
US
|
$24.90 — |
+1.59
|
$626.82M — | $100.00 — | $24.90 — | $24.90 — | $626.82M — | 39.52 | $0.63 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$19.72B 626.6M USD | NT$103.99K 3.3K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$19.72B 626.6M USD | 4.75 | NT$13.86 0.44 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,670.00 20.2 USD |
+1.43
|
₹51.78B 626.46M USD | ₹2.65K 32.11 USD | ₹1,660.00 20.08 USD | ₹1,701.35 20.58 USD | ₹51.78B 626.46M USD | 12.47 | ₹133.89 1.62 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 9.80T 626.25M USD | IDR 1.49M 95.5 USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 9.80T 626.25M USD | 55.20 | IDR 10.96 0.0007 USD | ||
PNE AG
PNE3.F
DE
|
€7.08 8.17 USD |
-0.14
|
€542.35M 626.06M USD | €400.00 461.73 USD | €7.08 8.17 USD | €7.08 8.17 USD | €542.35M 626.06M USD | 0 | -€0.40 -0.4 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥102B 626M USD | ¥73K 450.74 USD | ¥3,710 22.88 USD | ¥3,795 23.4 USD | ¥102B 626M USD | 10.32 | ¥360 2.22 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹754.65 9.13 USD |
-3.46
|
₹51.74B 625.96M USD | ₹5.73K 69.29 USD | ₹744.90 9.01 USD | ₹783.00 9.47 USD | ₹51.74B 625.96M USD | 12.79 | ₹59.00 0.71 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.70 1.96 USD |
+0.95
|
€542.19M 625.87M USD | €1.08K 1.25K USD | €1.70 1.96 USD | €1.70 1.96 USD | €542.19M 625.87M USD | 21.21 | €0.08 0.09 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
+0.29
|
A$895.62M 625.65M USD | A$16.26K 11.36K USD | A$33.87 23.66 USD | A$34.15 23.86 USD | A$895.62M 625.65M USD | 21.65 | A$1.57 1.1 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.28 3.79 USD |
-1.2
|
€541.99M 625.63M USD | €600.00 692.6 USD | €3.28 3.79 USD | €3.34 3.86 USD | €541.99M 625.63M USD | 4.68 | €0.70 0.81 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,188.00 86.96 USD |
-1.8
|
₹51.67B 625.07M USD | ₹1.62K 19.56 USD | ₹7,155.50 86.57 USD | ₹7,286.00 88.15 USD | ₹51.67B 625.07M USD | 23.57 | ₹304.95 3.69 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.64 9.97 USD |
-0.46
|
€541.23M 624.76M USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €541.23M 624.76M USD | 20.09 | €0.43 0.5 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,311 14.25 USD |
+1.49
|
¥101B 624.12M USD | ¥528K 3.26K USD | ¥2,251 13.88 USD | ¥2,346 14.47 USD | ¥101B 624.12M USD | 26.85 | ¥86 0.53 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,910 24.11 USD |
+1.69
|
¥101B 623.85M USD | ¥46K 284.88 USD | ¥3,790 23.37 USD | ¥3,930 24.23 USD | ¥101B 623.85M USD | 10.74 | ¥364 2.24 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹304.20 3.68 USD |
-0.43
|
₹51.56B 623.73M USD | ₹6.40K 77.48 USD | ₹303.55 3.67 USD | ₹309.65 3.75 USD | ₹51.56B 623.73M USD | 7.94 | ₹38.31 0.46 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,490 8.67 USD |
+2.13
|
₩826B 623.42M USD | ₩480K 362.3 USD | ₩10,930 8.25 USD | ₩11,890 8.98 USD | ₩826B 623.42M USD | 0 | ₩0 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 143.20 13.98 USD |
+1.13
|
SEK 6.39B 623.37M USD | SEK 45.92K 4.48K USD | SEK 141.20 13.78 USD | SEK 144.20 14.08 USD | SEK 6.39B 623.37M USD | 9.29 | SEK 15.41 1.5 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,166.00 86.7 USD |
-2.14
|
₹51.51B 623.16M USD | ₹84.00 1.02 USD | ₹7,166.00 86.7 USD | ₹7,250.00 87.71 USD | ₹51.51B 623.16M USD | 23.49 | ₹304.95 3.69 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.50 80.23 USD |
-0.14
|
€539.65M 622.94M USD | €2.38K 2.74K USD | €68.90 79.53 USD | €69.50 80.23 USD | €539.65M 622.94M USD | 30.34 | €2.29 2.64 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,484.00 17.95 USD |
-4.33
|
₹51.49B 622.92M USD | ₹75.55K 913.97 USD | ₹1,466.90 17.75 USD | ₹1,566.50 18.95 USD | ₹51.49B 622.92M USD | 25.70 | ₹57.74 0.7 USD | ||
IPH Limited
1IP.F
DE
|
€2.10 2.42 USD |
-0.94
|
€539.21M 622.42M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €539.21M 622.42M USD | 11.66 | €0.18 0.21 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,482.60 17.94 USD |
-4.55
|
₹51.44B 622.33M USD | ₹7.06K 85.4 USD | ₹1,475.35 17.85 USD | ₹1,555.10 18.81 USD | ₹51.44B 622.33M USD | 24.46 | ₹60.61 0.73 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,730 41.5 USD |
+1.2
|
¥101B 622.17M USD | ¥711K 4.39K USD | ¥6,570 40.51 USD | ¥7,490 46.18 USD | ¥101B 622.17M USD | 68.11 | ¥99 0.61 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.40 42.02 USD |
-1.62
|
€538.95M 622.13M USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €538.95M 622.13M USD | 11.09 | €3.28 3.79 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 127.20 12.42 USD |
+2.58
|
SEK 6.37B 621.91M USD | SEK 21.72K 2.12K USD | SEK 124.60 12.16 USD | SEK 128.40 12.53 USD | SEK 6.37B 621.91M USD | 18.51 | SEK 6.87 0.67 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,048 6.46 USD |
+3.25
|
¥101B 621.49M USD | ¥187K 1.15K USD | ¥1,018 6.28 USD | ¥1,051 6.48 USD | ¥101B 621.49M USD | 8.58 | ¥122 0.75 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$621.01M — | $1.98K — | $14.50 — | $15.00 — | $621.01M — | 12.39 | $1.17 — | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.3
|
IDR 9.70T 620.06M USD | IDR 856.80K 54.75 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 9.70T 620.06M USD | 8.46 | IDR 199.00 0.01 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 227.90 7.16 USD |
-4.2
|
TRY 19.73B 619.75M USD | TRY 2.74K 86.08 USD | TRY 221.30 6.95 USD | TRY 236.50 7.43 USD | TRY 19.73B 619.75M USD | 30.88 | TRY 7.38 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹414.95 5.02 USD |
-0.8
|
₹51.20B 619.48M USD | ₹7.98K 96.54 USD | ₹413.10 5 USD | ₹419.00 5.07 USD | ₹51.20B 619.48M USD | 24.13 | ₹17.19 0.21 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,150 19.42 USD |
-1.25
|
¥100B 619.33M USD | ¥23K 141.2 USD | ¥3,125 19.27 USD | ¥3,245 20.01 USD | ¥100B 619.33M USD | 10.17 | ¥310 1.91 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.80 15.93 USD |
+1.47
|
€535.77M 618.46M USD | €1.50K 1.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €535.77M 618.46M USD | 30.66 | €0.45 0.52 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥491 3.03 USD |
+0.82
|
¥100B 618.43M USD | ¥187K 1.15K USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥100B 618.43M USD | 17.77 | ¥28 0.17 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹890.00 10.77 USD |
-1.13
|
₹51.09B 618.14M USD | ₹9.31K 112.64 USD | ₹885.35 10.71 USD | ₹900.70 10.9 USD | ₹51.09B 618.14M USD | 15.38 | ₹57.83 0.7 USD | ||
Séché Environnement SA
SCB.F
DE
|
€68.90 79.53 USD |
0
|
€535.00M 617.56M USD | €1.00 1.15 USD | €68.90 79.53 USD | €68.90 79.53 USD | €535.00M 617.56M USD | 29.95 | €2.30 2.65 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,940 3.73 USD |
-1.98
|
₩818B 617.44M USD | ₩465K 350.68 USD | ₩4,890 3.69 USD | ₩5,030 3.8 USD | ₩818B 617.44M USD | 0 | ₩0 0 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
SBO AG
0O05.IL
GB
|
€29.68 34.25 USD |
+1.89
|
€534.42M 616.9M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €534.42M 616.9M USD | 5.77 | €5.14 5.93 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,195 13.53 USD |
+1.62
|
¥100B 616.48M USD | ¥121K 744.87 USD | ¥2,150 13.26 USD | ¥2,195 13.53 USD | ¥100B 616.48M USD | 14.02 | ¥156 0.96 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,523 15.56 USD |
+0.88
|
¥100B 616.08M USD | ¥230K 1.42K USD | ¥2,478 15.28 USD | ¥2,532 15.61 USD | ¥100B 616.08M USD | 6.49 | ¥389 2.4 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.57 12.2 USD |
+0.67
|
€533.38M 615.7M USD | €661.00 763.02 USD | €10.57 12.2 USD | €10.57 12.2 USD | €533.38M 615.7M USD | 8.38 | €1.26 1.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
