Pagina di risultati 395 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
American Business Bank
AMBZ
US
|
$71.87 — |
0
|
$638.11M — | $3.27K — | $71.50 — | $71.70 — | $638.11M — | 10.77 | $6.67 — | ||
Altron Limited
RY7A.F
DE
|
€1.41 1.63 USD |
-0.7
|
€551.78M 636.94M USD | €6.00K 6.93K USD | €1.41 1.63 USD | €1.41 1.63 USD | €551.78M 636.94M USD | 14.09 | €0.10 0.12 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,150 20.49 USD |
+0.18
|
₩844B 636.91M USD | ₩57K 43.06 USD | ₩26,900 20.31 USD | ₩27,800 20.98 USD | ₩844B 636.91M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,105 3.1 USD |
+0.86
|
₩844B 636.74M USD | ₩72K 54.38 USD | ₩4,060 3.06 USD | ₩4,170 3.15 USD | ₩844B 636.74M USD | 0 | ₩0 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.33 7.3 USD |
-0.16
|
€551.55M 636.68M USD | €110.00 126.98 USD | €6.12 7.06 USD | €6.36 7.34 USD | €551.55M 636.68M USD | 5.45 | €1.16 1.34 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,270 9.26 USD |
+0.08
|
₩842B 635.82M USD | ₩1K 0.81 USD | ₩12,270 9.26 USD | ₩12,440 9.39 USD | ₩842B 635.82M USD | 0 | ₩0 0 USD | ||
Burelle SA
7SP.F
DE
|
€314.00 362.46 USD |
-0.32
|
€550.47M 635.43M USD | €3.00 3.46 USD | €314.00 362.46 USD | €314.00 362.46 USD | €550.47M 635.43M USD | 4.56 | €68.84 79.46 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.00 41.56 USD |
+1.12
|
€550.31M 635.24M USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.20 41.79 USD | €550.31M 635.24M USD | 0 | -€0.25 -0.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,351 14.5 USD |
+1.91
|
¥103B 634.93M USD | ¥296K 1.82K USD | ¥2,331 14.37 USD | ¥2,365 14.58 USD | ¥103B 634.93M USD | 26.96 | ¥87 0.54 USD | ||
Oeneo SA
O64.SG
DE
|
€8.78 10.14 USD |
+1.62
|
€550.00M 634.89M USD | €5.00 5.77 USD | €8.60 9.93 USD | €8.92 10.3 USD | €550.00M 634.89M USD | 20.41 | €0.43 0.5 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.60 9.93 USD |
-2.27
|
€549.74M 634.58M USD | €0.00 0 USD | €8.60 9.93 USD | €8.90 10.27 USD | €549.74M 634.58M USD | 10.36 | €0.83 0.96 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,510.40 18.27 USD |
-2.63
|
₹52.40B 634M USD | ₹121.15K 1.47K USD | ₹1,466.90 17.75 USD | ₹1,566.50 18.95 USD | ₹52.40B 634M USD | 26.15 | ₹57.74 0.7 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹424.60 5.14 USD |
+1.51
|
₹52.39B 633.89M USD | ₹17.66K 213.62 USD | ₹413.10 5 USD | ₹425.00 5.14 USD | ₹52.39B 633.89M USD | 24.70 | ₹17.19 0.21 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,680 8.82 USD |
+1.13
|
₩840B 633.73M USD | ₩130K 98.03 USD | ₩11,350 8.57 USD | ₩11,750 8.87 USD | ₩840B 633.73M USD | 0 | ₩0 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,509.30 18.26 USD |
-2.83
|
₹52.37B 633.54M USD | ₹11.79K 142.69 USD | ₹1,466.00 17.74 USD | ₹1,555.10 18.81 USD | ₹52.37B 633.54M USD | 24.90 | ₹60.61 0.73 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,056.00 12.78 USD |
-1.13
|
₹52.33B 633.11M USD | ₹24.76K 299.49 USD | ₹1,051.00 12.72 USD | ₹1,065.10 12.89 USD | ₹52.33B 633.11M USD | 14.05 | ₹75.13 0.91 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.50B 633.04M USD | THB 796.70K 22.42K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.50B 633.04M USD | 7.02 | THB 13.02 0.37 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹308.40 3.73 USD |
+0.95
|
₹52.27B 632.34M USD | ₹9.04K 109.42 USD | ₹303.55 3.67 USD | ₹309.65 3.75 USD | ₹52.27B 632.34M USD | 8.05 | ₹38.31 0.46 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€547.76M 632.3M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €547.76M 632.3M USD | 10.59 | €0.08 0.09 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,605.00 1.9 USD |
-3.31
|
ARS 534.92B 632.29M USD | ARS 10.00K 11.82 USD | ARS 1,590.00 1.88 USD | ARS 1,715.00 2.03 USD | ARS 534.92B 632.29M USD | 17.61 | ARS 91.10 0.11 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,053.50 12.75 USD |
-0.64
|
₹52.21B 631.61M USD | ₹530.00 6.41 USD | ₹1,050.70 12.71 USD | ₹1,090.50 13.19 USD | ₹52.21B 631.61M USD | 14.02 | ₹75.13 0.91 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,340 69.92 USD |
+3
|
¥102B 631.53M USD | ¥43K 264.53 USD | ¥10,730 66.16 USD | ¥11,450 70.6 USD | ¥102B 631.53M USD | 19.49 | ¥582 3.59 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,355 20.69 USD |
-1.61
|
¥102B 631.22M USD | ¥20K 125.79 USD | ¥3,345 20.63 USD | ¥3,415 21.06 USD | ¥102B 631.22M USD | 13.19 | ¥254 1.57 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,100 43.78 USD |
+2.75
|
¥102B 631.04M USD | ¥46K 283.03 USD | ¥6,870 42.36 USD | ¥7,110 43.84 USD | ¥102B 631.04M USD | 14.99 | ¥474 2.92 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.55 9.87 USD |
-2.29
|
€546.54M 630.89M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.85 10.22 USD | €546.54M 630.89M USD | 11.10 | €0.77 0.89 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹760.45 9.2 USD |
-2.72
|
₹52.14B 630.77M USD | ₹7.20K 87.14 USD | ₹744.90 9.01 USD | ₹783.00 9.47 USD | ₹52.14B 630.77M USD | 12.59 | ₹60.37 0.73 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.6 USD |
+0.18
|
€546.25M 630.55M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €546.25M 630.55M USD | 0 | -€0.26 -0.3 USD | ||
Oeneo SA
O64.F
DE
|
€8.72 10.07 USD |
+0.23
|
€546.24M 630.55M USD | €620.00 715.69 USD | €8.72 10.07 USD | €8.72 10.07 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.12 11.68 USD |
-1.32
|
€546.16M 630.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €546.16M 630.45M USD | 3.32 | €3.04 3.51 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,489 15.35 USD |
-0.2
|
¥102B 630.4M USD | ¥17K 102.97 USD | ¥2,484 15.32 USD | ¥2,510 15.48 USD | ¥102B 630.4M USD | 11.24 | ¥221 1.37 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
MHP SE
MPQ.F
DE
|
€5.10 5.89 USD |
-11.3
|
€545.89M 630.15M USD | €707.00 816.11 USD | €5.10 5.89 USD | €5.50 6.35 USD | €545.89M 630.15M USD | 16.99 | €0.30 0.35 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.10 7.04 USD |
-0.97
|
€545.56M 629.76M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.17 7.12 USD | €545.56M 629.76M USD | 15.64 | €0.39 0.45 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,900 42.55 USD |
+4.55
|
¥102B 629.21M USD | ¥64K 392.17 USD | ¥6,600 40.7 USD | ¥6,940 42.79 USD | ¥102B 629.21M USD | 28.46 | ¥242 1.49 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€248.00 286.27 USD |
+0.81
|
€544.92M 629.02M USD | €2.00 2.31 USD | €248.00 286.27 USD | €248.00 286.27 USD | €544.92M 629.02M USD | 9.47 | €26.18 30.22 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.02 12.72 USD |
-2.48
|
€544.79M 628.87M USD | €200.00 230.87 USD | €11.02 12.72 USD | €11.02 12.72 USD | €544.79M 628.87M USD | 29.78 | €0.37 0.43 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,695 2.03 USD |
+7.16
|
₩833B 628.82M USD | ₩7M 5.2K USD | ₩2,480 1.87 USD | ₩2,835 2.14 USD | ₩833B 628.82M USD | 0 | ₩0 0 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,230.00 87.47 USD |
-1.22
|
₹51.97B 628.73M USD | ₹4.99K 60.31 USD | ₹7,155.50 86.57 USD | ₹7,288.00 88.17 USD | ₹51.97B 628.73M USD | 23.70 | ₹304.95 3.69 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$19.22K 610.66 USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
IPH Limited
1IP.F
DE
|
€2.12 2.45 USD |
+0.95
|
€544.34M 628.35M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €544.34M 628.35M USD | 11.77 | €0.18 0.21 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.40 38.55 USD |
+1.21
|
€544.28M 628.29M USD | €58.00 66.95 USD | €33.40 38.55 USD | €33.40 38.55 USD | €544.28M 628.29M USD | 11.71 | €2.85 3.29 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,222.75 87.38 USD |
-1.37
|
₹51.92B 628.1M USD | ₹256.00 3.1 USD | ₹7,166.00 86.7 USD | ₹7,250.80 87.72 USD | ₹51.92B 628.1M USD | 23.68 | ₹304.95 3.69 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,650 11.81 USD |
-1.88
|
₩831B 627.52M USD | ₩121K 91.32 USD | ₩15,250 11.51 USD | ₩16,110 12.16 USD | ₩831B 627.52M USD | 0 | ₩0 0 USD | ||
Firan
FTGFF
US
|
$24.90 — |
+1.59
|
$626.82M — | $908.00 — | $22.19 — | $24.62 — | $626.82M — | 40.16 | $0.62 — | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
0
|
A$895.62M 625.65M USD | A$16.26K 11.36K USD | A$33.87 23.66 USD | A$34.15 23.86 USD | A$895.62M 625.65M USD | 21.65 | A$1.57 1.1 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.60 42.25 USD |
+0.55
|
€541.91M 625.55M USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €541.91M 625.55M USD | 11.15 | €3.28 3.79 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
+0.92
|
TRY 19.92B 625.46M USD | TRY 2.39K 74.99 USD | TRY 224.00 7.03 USD | TRY 239.80 7.53 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,100 69.52 USD |
+6.84
|
₩828B 624.87M USD | ₩194K 146.48 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩828B 624.87M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€36.60 42.25 USD |
-4.19
|
€541.27M 624.81M USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €541.27M 624.81M USD | 27.72 | €1.32 1.52 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 156.80 39.85 USD |
-0.88
|
PLN 2.46B 624.17M USD | PLN 6.35K 1.61K USD | PLN 154.40 39.24 USD | PLN 158.20 40.21 USD | PLN 2.46B 624.17M USD | 10.71 | PLN 14.64 3.72 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩20,600 15.55 USD |
+6.15
|
₩827B 624.14M USD | ₩78K 58.79 USD | ₩19,410 14.65 USD | ₩20,650 15.59 USD | ₩827B 624.14M USD | 0 | ₩0 0 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹897.75 10.86 USD |
-0.27
|
₹51.54B 623.52M USD | ₹45.65K 552.28 USD | ₹885.35 10.71 USD | ₹911.45 11.03 USD | ₹51.54B 623.52M USD | 15.56 | ₹57.68 0.7 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 143.20 13.98 USD |
0
|
SEK 6.39B 623.37M USD | SEK 55.14K 5.38K USD | SEK 142.40 13.9 USD | SEK 144.00 14.06 USD | SEK 6.39B 623.37M USD | 5.23 | SEK 27.37 2.67 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.69 1.95 USD |
-0.41
|
€539.96M 623.29M USD | €1.08K 1.25K USD | €1.69 1.95 USD | €1.69 1.95 USD | €539.96M 623.29M USD | 18.77 | €0.09 0.1 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,400 23.7 USD |
-2.48
|
₩825B 623.07M USD | ₩155K 116.74 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩825B 623.07M USD | 0 | ₩0 0 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€19.00 21.93 USD |
-1.55
|
€539.61M 622.89M USD | €450.00 519.45 USD | €19.00 21.93 USD | €19.00 21.93 USD | €539.61M 622.89M USD | 0 | -€2.44 -2.8 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,200 19.02 USD |
+1
|
₩824B 622.02M USD | ₩3K 2.39 USD | ₩24,800 18.72 USD | ₩25,450 19.21 USD | ₩824B 622.02M USD | 0 | ₩0 0 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
0
|
IDR 9.73T 621.9M USD | IDR 539.70K 34.49 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 9.73T 621.9M USD | 8.49 | IDR 199.00 0.01 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,975 3.76 USD |
+0.2
|
₩824B 621.81M USD | ₩99K 75.09 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩824B 621.81M USD | 0 | ₩0 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.26 6.07 USD |
+1.45
|
€538.62M 621.75M USD | €0.00 0 USD | €5.12 5.9 USD | €5.34 6.16 USD | €538.62M 621.75M USD | 13.84 | €0.38 0.44 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.60 6.46 USD |
+3.7
|
€538.58M 621.7M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.70 6.58 USD | €538.58M 621.7M USD | 8.23 | €0.68 0.78 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,051 6.48 USD |
-1.13
|
¥101B 621.42M USD | ¥56K 344.07 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥101B 621.42M USD | 9.45 | ¥111 0.69 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 9.72T 621.07M USD | IDR 340.80K 21.78 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.72T 621.07M USD | 53.85 | IDR 11.14 0.0007 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$621.01M — | $1.98K — | $14.47 — | $14.60 — | $621.01M — | 12.39 | $1.17 — | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,690 22.75 USD |
-1.2
|
¥101B 620.96M USD | ¥42K 256.51 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥101B 620.96M USD | 10.21 | ¥361 2.23 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,890 23.99 USD |
-0.89
|
¥101B 620.66M USD | ¥22K 135.66 USD | ¥3,865 23.83 USD | ¥3,925 24.2 USD | ¥101B 620.66M USD | 10.47 | ¥371 2.29 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$1.00 0.06 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,995 3.02 USD |
+0.25
|
₩821B 619.67M USD | ₩11K 8.46 USD | ₩3,975 3 USD | ₩4,080 3.08 USD | ₩821B 619.67M USD | 0 | ₩0 0 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.50 6.35 USD |
+0.92
|
€536.54M 619.35M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €536.54M 619.35M USD | 11.45 | €0.48 0.55 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-2.5
|
€536.09M 618.83M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €536.09M 618.83M USD | 0 | -€0.07 -0.08 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.80 15.93 USD |
0
|
€535.77M 618.46M USD | €1.50K 1.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €535.77M 618.46M USD | 30.00 | €0.46 0.53 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,935.00 0.12 USD |
-3.73
|
IDR 9.67T 618.25M USD | IDR 3.63M 231.89 USD | IDR 1,880.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 9.67T 618.25M USD | 64.17 | IDR 30.15 0.001 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.65 16.91 USD |
+0.34
|
€534.46M 616.95M USD | €140.00 161.61 USD | €14.65 16.91 USD | €14.65 16.91 USD | €534.46M 616.95M USD | 28.72 | €0.51 0.59 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 126.00 12.3 USD |
-0.94
|
SEK 6.31B 616.04M USD | SEK 11.70K 1.14K USD | SEK 126.00 12.3 USD | SEK 128.60 12.55 USD | SEK 6.31B 616.04M USD | 18.34 | SEK 6.87 0.67 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
0
|
€533.31M 615.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €533.31M 615.62M USD | 3.79 | €0.01 0.01 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€91.00 105.04 USD |
+0.55
|
€533.22M 615.52M USD | €3.00 3.46 USD | €91.00 105.04 USD | €91.00 105.04 USD | €533.22M 615.52M USD | 113.75 | €0.80 0.92 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
+0.27
|
¥100B 615.35M USD | ¥37K 227.53 USD | ¥2,171 13.39 USD | ¥2,196 13.54 USD | ¥100B 615.35M USD | 14.00 | ¥156 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
