Pagina di risultati 395 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.61 4.17 USD |
-1.37
|
€553.33M 638.72M USD | €3.50K 4.04K USD | €3.61 4.17 USD | €3.61 4.17 USD | €553.33M 638.72M USD | 5.64 | €0.64 0.74 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€7.90 9.12 USD |
+5.33
|
€553.29M 638.68M USD | €240.00 277.04 USD | €7.90 9.12 USD | €7.90 9.12 USD | €553.29M 638.68M USD | 0 | -€0.30 -0.3 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
-9.15
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.89 — | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 192.00 18.74 USD |
-1.56
|
SEK 6.54B 638.28M USD | SEK 200.00K 19.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.54B 638.28M USD | 128.00 | SEK 1.50 0.15 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
AB Artea bankas
ZH5.F
DE
|
€0.86 0.99 USD |
+0.83
|
€552.28M 637.52M USD | €716.00 826.5 USD | €0.86 0.99 USD | €0.86 0.99 USD | €552.28M 637.52M USD | 10.68 | €0.08 0.09 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹286.55 3.47 USD |
-0.54
|
₹52.67B 637.24M USD | ₹18.56K 224.55 USD | ₹285.45 3.45 USD | ₹291.00 3.52 USD | ₹52.67B 637.24M USD | 50.00 | ₹5.73 0.07 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,290 9.28 USD |
+0.24
|
₩844B 636.86M USD | ₩1K 0.83 USD | ₩12,270 9.26 USD | ₩12,440 9.39 USD | ₩844B 636.86M USD | 0 | ₩0 0 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,580 7.99 USD |
-0.28
|
₩844B 636.7M USD | ₩232K 174.89 USD | ₩10,390 7.84 USD | ₩10,810 8.16 USD | ₩844B 636.7M USD | 0 | ₩0 0 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.30 7.27 USD |
-0.79
|
€551.54M 636.66M USD | €180.00 207.78 USD | €6.30 7.27 USD | €6.30 7.27 USD | €551.54M 636.66M USD | 0 | -€0.51 -0.5 USD | ||
American Business Bank
AMBZ
US
|
$71.70 — |
-0.24
|
$636.60M — | $3.27K — | $71.50 — | $71.70 — | $636.60M — | 10.74 | $6.67 — | ||
Village Super Market, Inc.
VSU.F
DE
|
€37.20 42.94 USD |
+1.64
|
€550.80M 635.8M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €550.80M 635.8M USD | 11.34 | €3.28 3.79 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹425.65 5.15 USD |
+0.25
|
₹52.52B 635.46M USD | ₹17.81K 215.45 USD | ₹421.00 5.09 USD | ₹428.35 5.18 USD | ₹52.52B 635.46M USD | 25.14 | ₹16.93 0.2 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€36.00 41.56 USD |
0
|
€550.31M 635.24M USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.20 41.79 USD | €550.31M 635.24M USD | 0 | -€0.25 -0.2 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.00 40.4 USD |
-1.27
|
€550.14M 635.05M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €550.14M 635.05M USD | 9.72 | €3.60 4.16 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.78 10.14 USD |
0
|
€550.00M 634.89M USD | €0.00 0 USD | €8.78 10.14 USD | €8.78 10.14 USD | €550.00M 634.89M USD | 20.41 | €0.43 0.5 USD | ||
Oeneo SA
O64.F
DE
|
€8.78 10.14 USD |
+0.69
|
€550.00M 634.89M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €550.00M 634.89M USD | 20.90 | €0.42 0.48 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
-0.32
|
€548.72M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.72M 633.4M USD | 4.54 | €68.84 79.46 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.27 2.62 USD |
+0.44
|
€548.67M 633.35M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €548.67M 633.35M USD | 0 | -€0.26 -0.3 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€15.00 17.32 USD |
+7.14
|
€548.04M 632.62M USD | €105.00 121.21 USD | €15.00 17.32 USD | €15.00 17.32 USD | €548.04M 632.62M USD | 0 | -€0.01 -0.01 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,605.00 1.9 USD |
-3.31
|
ARS 534.92B 632.29M USD | ARS 10.00K 11.82 USD | ARS 1,590.00 1.88 USD | ARS 1,715.00 2.03 USD | ARS 534.92B 632.29M USD | 17.03 | ARS 94.22 0.11 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,950 20.34 USD |
-0.55
|
₩838B 632.22M USD | ₩71K 53.56 USD | ₩26,850 20.27 USD | ₩27,800 20.98 USD | ₩838B 632.22M USD | 0 | ₩0 0 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.84 2.12 USD |
-6.6
|
€547.50M 631.99M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €547.50M 631.99M USD | 15.33 | €0.12 0.14 USD | ||
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,930 42.73 USD |
+5
|
¥102B 631.95M USD | ¥148K 910.12 USD | ¥6,600 40.7 USD | ¥7,010 43.22 USD | ¥102B 631.95M USD | 27.90 | ¥248 1.53 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.55 9.87 USD |
0
|
€546.54M 630.89M USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.55 9.87 USD | €546.54M 630.89M USD | 11.10 | €0.77 0.89 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.55 9.87 USD |
-0.58
|
€546.54M 630.89M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €546.54M 630.89M USD | 10.30 | €0.83 0.96 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.12 11.68 USD |
-1.32
|
€546.16M 630.45M USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €546.16M 630.45M USD | 3.32 | €3.04 3.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,350 20.66 USD |
-1.76
|
¥102B 630.28M USD | ¥57K 350.24 USD | ¥3,345 20.63 USD | ¥3,415 21.06 USD | ¥102B 630.28M USD | 12.99 | ¥258 1.59 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.10 7.04 USD |
0
|
€545.56M 629.76M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.17 7.12 USD | €545.56M 629.76M USD | 15.64 | €0.39 0.45 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,486 15.33 USD |
-0.32
|
¥102B 629.64M USD | ¥64K 397.1 USD | ¥2,476 15.27 USD | ¥2,510 15.48 USD | ¥102B 629.64M USD | 11.22 | ¥221 1.37 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩316K 238.67 USD | ₩23,650 17.85 USD | ₩25,700 19.4 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,080 43.66 USD |
+2.46
|
¥102B 629.26M USD | ¥101K 622.78 USD | ¥6,870 42.36 USD | ¥7,180 44.27 USD | ¥102B 629.26M USD | 14.95 | ¥474 2.92 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.02 12.72 USD |
0
|
€544.79M 628.87M USD | €200.00 230.87 USD | €11.02 12.72 USD | €11.02 12.72 USD | €544.79M 628.87M USD | 29.78 | €0.37 0.43 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.90 39.13 USD |
-2.87
|
€544.50M 628.54M USD | €114.00 131.59 USD | €33.90 39.13 USD | €33.90 39.13 USD | €544.50M 628.54M USD | 5.38 | €6.30 7.27 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
+0.3
|
NT$19.78B 628.5M USD | NT$46.70K 1.48K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$19.78B 628.5M USD | 4.76 | NT$13.86 0.44 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,327 14.35 USD |
+0.87
|
¥102B 628.45M USD | ¥506K 3.12K USD | ¥2,322 14.32 USD | ¥2,365 14.58 USD | ¥102B 628.45M USD | 27.04 | ¥86 0.53 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,960.00 0.13 USD |
-2.49
|
IDR 9.80T 626.24M USD | IDR 7.54M 481.73 USD | IDR 1,880.00 0.12 USD | IDR 2,080.00 0.13 USD | IDR 9.80T 626.24M USD | 72.59 | IDR 27.00 0.001 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,200.00 87.11 USD |
-0.31
|
₹51.75B 626.12M USD | ₹135.00 1.63 USD | ₹7,175.00 86.81 USD | ₹7,374.60 89.22 USD | ₹51.75B 626.12M USD | 23.61 | ₹304.95 3.69 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
0
|
A$895.62M 625.65M USD | A$16.26K 11.36K USD | A$33.87 23.66 USD | A$34.15 23.86 USD | A$895.62M 625.65M USD | 21.79 | A$1.56 1.09 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
0
|
TRY 19.92B 625.46M USD | TRY 2.39K 74.99 USD | TRY 224.00 7.03 USD | TRY 239.80 7.53 USD | TRY 19.92B 625.46M USD | 31.46 | TRY 7.31 0.23 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.12 10.53 USD |
-8.62
|
€541.58M 625.16M USD | €95.00 109.66 USD | €9.12 10.53 USD | €9.12 10.53 USD | €541.58M 625.16M USD | 11.25 | €0.81 0.94 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€36.60 42.25 USD |
0
|
€541.27M 624.81M USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €541.27M 624.81M USD | 27.72 | €1.32 1.52 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.20 38.32 USD |
-0.6
|
€541.03M 624.52M USD | €58.00 66.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €541.03M 624.52M USD | 11.64 | €2.85 3.29 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
-0.66
|
¥101B 624.38M USD | ¥128K 791.73 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,995 3.77 USD |
+0.6
|
₩827B 624.31M USD | ₩191K 144.43 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩827B 624.31M USD | 0 | ₩0 0 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 156.80 39.85 USD |
-0.88
|
PLN 2.46B 624.17M USD | PLN 6.35K 1.61K USD | PLN 154.40 39.24 USD | PLN 158.20 40.21 USD | PLN 2.46B 624.17M USD | 10.71 | PLN 14.64 3.72 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.20 7.16 USD |
-1.98
|
€540.65M 624.1M USD | €110.00 126.98 USD | €6.20 7.16 USD | €6.20 7.16 USD | €540.65M 624.1M USD | 5.53 | €1.12 1.29 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€246.00 283.97 USD |
-0.81
|
€540.52M 623.94M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €540.52M 623.94M USD | 9.39 | €26.18 30.22 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹898.00 10.86 USD |
+0.03
|
₹51.55B 623.7M USD | ₹14.22K 172.06 USD | ₹895.00 10.83 USD | ₹912.00 11.03 USD | ₹51.55B 623.7M USD | 15.52 | ₹57.83 0.7 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,172.00 86.77 USD |
-0.8
|
₹51.55B 623.68M USD | ₹1.65K 19.93 USD | ₹7,165.00 86.68 USD | ₹7,251.50 87.73 USD | ₹51.55B 623.68M USD | 23.51 | ₹304.95 3.69 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,705 22.85 USD |
-0.8
|
¥101B 623.48M USD | ¥84K 516.11 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥101B 623.48M USD | 10.25 | ¥361 2.23 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 143.20 13.98 USD |
0
|
SEK 6.39B 623.37M USD | SEK 55.14K 5.38K USD | SEK 142.40 13.9 USD | SEK 144.00 14.06 USD | SEK 6.39B 623.37M USD | 5.23 | SEK 27.37 2.67 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.9
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Crawford & Company
CWK0.F
DE
|
€11.10 12.81 USD |
+1.83
|
€539.52M 622.79M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €539.52M 622.79M USD | 27.75 | €0.40 0.46 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
0
|
IDR 9.73T 621.9M USD | IDR 1.04M 66.35 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 9.73T 621.9M USD | 8.49 | IDR 199.00 0.01 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.60 6.46 USD |
0
|
€538.58M 621.7M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.70 6.58 USD | €538.58M 621.7M USD | 8.23 | €0.68 0.78 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,895 24.02 USD |
-0.76
|
¥101B 621.46M USD | ¥49K 300.91 USD | ¥3,865 23.83 USD | ¥3,925 24.2 USD | ¥101B 621.46M USD | 10.70 | ¥364 2.24 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹184.75 2.24 USD |
+4.79
|
₹51.34B 621.19M USD | ₹87.61K 1.06K USD | ₹176.30 2.13 USD | ₹185.65 2.25 USD | ₹51.34B 621.19M USD | 58.28 | ₹3.17 0.04 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.26 6.07 USD |
-0.1
|
€538.11M 621.16M USD | €0.00 0 USD | €5.21 6.01 USD | €5.26 6.07 USD | €538.11M 621.16M USD | 13.82 | €0.38 0.44 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$621.01M — | $1.98K — | $14.47 — | $14.60 — | $621.01M — | 12.39 | $1.17 — | ||
Svolder AB (publ)
SKD.F
DE
|
€5.25 6.06 USD |
+1.16
|
€537.60M 620.57M USD | €9.00 10.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €537.60M 620.57M USD | 13.81 | €0.38 0.44 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,000 3.02 USD |
-1.72
|
₩822B 620.45M USD | ₩253K 190.89 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩822B 620.45M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.50 6.35 USD |
0
|
€536.54M 619.35M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €536.54M 619.35M USD | 11.45 | €0.48 0.55 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
AKVA group ASA
3QI.F
DE
|
€14.70 16.97 USD |
+0.34
|
€536.29M 619.05M USD | €140.00 161.61 USD | €14.70 16.97 USD | €14.70 16.97 USD | €536.29M 619.05M USD | 28.82 | €0.51 0.59 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.90 3.34 USD |
+0.7
|
€536.28M 619.05M USD | €251.00 289.74 USD | €2.90 3.34 USD | €2.90 3.34 USD | €536.28M 619.05M USD | 57.89 | €0.05 0.06 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 126.60 12.36 USD |
+0.48
|
SEK 6.34B 618.97M USD | SEK 2.00 0.2 USD | SEK 126.60 12.36 USD | SEK 126.60 12.36 USD | SEK 6.34B 618.97M USD | 18.24 | SEK 6.94 0.68 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
0
|
€536.09M 618.83M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €536.09M 618.83M USD | 0 | -€0.07 -0.08 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+0.4
|
₩819B 618.32M USD | ₩6K 4.59 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩819B 618.32M USD | 0 | ₩0 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹697.70 8.44 USD |
+2.95
|
₹51.10B 618.22M USD | ₹9.04K 109.32 USD | ₹672.75 8.14 USD | ₹703.50 8.51 USD | ₹51.10B 618.22M USD | 44.66 | ₹15.62 0.19 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,042 6.43 USD |
-0.76
|
¥100B 617.93M USD | ¥225K 1.39K USD | ¥1,027 6.33 USD | ¥1,047 6.46 USD | ¥100B 617.93M USD | 8.54 | ¥122 0.75 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.60 12.24 USD |
+0.47
|
€534.89M 617.44M USD | €661.00 763.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €534.89M 617.44M USD | 8.34 | €1.27 1.47 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩817B 616.57M USD | ₩17K 12.86 USD | ₩3,945 2.98 USD | ₩4,080 3.08 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
IPH Limited
1IP.F
DE
|
€2.08 2.4 USD |
-1.89
|
€534.07M 616.5M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €534.07M 616.5M USD | 11.55 | €0.18 0.21 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
+0.89
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Enplas Corporation
6961.T
JP
|
¥11,060 68.2 USD |
+0.45
|
¥100B 615.94M USD | ¥97K 598.73 USD | ¥10,730 66.16 USD | ¥11,450 70.6 USD | ¥100B 615.94M USD | 19.01 | ¥582 3.59 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€91.00 105.04 USD |
0
|
€533.22M 615.52M USD | €3.00 3.46 USD | €91.00 105.04 USD | €91.00 105.04 USD | €533.22M 615.52M USD | 113.75 | €0.80 0.92 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹694.20 8.4 USD |
+2.52
|
₹50.87B 615.4M USD | ₹175.93K 2.13K USD | ₹671.70 8.13 USD | ₹703.90 8.52 USD | ₹50.87B 615.4M USD | 52.03 | ₹13.34 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
