Pagina di risultati 395 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $24.77 — |
-0.52
|
$2.25B — | $625 — | $24.77 — | $24.9 — | $2.25B — | 5.39 | $4.59 — | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
-0.53
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.06B 2.25B USD | 12.41 | $0.29 0.32 USD | |
| NV Bekaert SA 0OQJ.IL | $34.3 37.49 USD |
+0.59
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 9.12 | $3.76 4.11 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
-0.53
|
$2.05B 2.25B USD | $3.49K 3.81K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.05B 2.25B USD | 26.87 | $0.07 0.08 USD | |
| flatexDEGIRO AG FNNTF | $14.4 — |
-4.95
|
$2.24B — | $200 — | $14.4 — | $14.4 — | $2.24B — | 13.09 | $1.1 — | |
| Peloton Interactive, Inc. PTON.VI | $5.34 5.84 USD |
-2.71
|
$2.05B 2.24B USD | $0 0 USD | $5.32 5.81 USD | $5.37 5.87 USD | $2.05B 2.24B USD | 0 | -$0.37 -0.4 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
-3.47
|
$2.05B 2.24B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.05B 2.24B USD | 22.54 | $1.73 1.89 USD | |
| OPENLANE, Inc. XKR.F | $19.1 20.88 USD |
-2.05
|
$2.05B 2.24B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.05B 2.24B USD | 38.20 | $0.5 0.55 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Nichias Corporation 5393.T | $5,164 34.86 USD |
-0.79
|
$331.8B 2.24B USD | $69.6K 469.82 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.8B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.24B — | $100 — | $10.51 — | $10.51 — | $2.24B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.24B — | $5K — | $0.19 — | $0.19 — | $2.24B — | 19.00 | $0.01 — | |
| Weibo Corporation 2WB.F | $7.92 8.66 USD |
-1.37
|
$2.05B 2.24B USD | $150 163.97 USD | $7.87 8.6 USD | $7.92 8.66 USD | $2.05B 2.24B USD | 6.65 | $1.19 1.3 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,717 18.34 USD |
-0.98
|
$331.43B 2.24B USD | $223.7K 1.51K USD | $2,711.5 18.3 USD | $2,766 18.67 USD | $331.43B 2.24B USD | 8.75 | $310.35 2.09 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.8 31.48 USD |
+0.7
|
$2.05B 2.24B USD | $98 107.13 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.05B 2.24B USD | 27.16 | $1.06 1.16 USD | |
| Vaisala Oyj 0GEG.L | $48.4 52.91 USD |
-1.43
|
$2.05B 2.24B USD | $45 49.19 USD | $48.4 52.91 USD | $49 53.56 USD | $2.05B 2.24B USD | 38.14 | $1.27 1.39 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
+1.3
|
$2.05B 2.24B USD | $62.1K 67.88K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58.5 63.95 USD |
+1.74
|
$2.05B 2.24B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.05B 2.24B USD | 11.47 | $5.1 5.57 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Sekisui House Reit, Inc. 3309.T | $75,500 509.65 USD |
-1.18
|
$330.8B 2.23B USD | $9.01K 60.8 USD | $75,300 508.3 USD | $76,400 515.72 USD | $330.8B 2.23B USD | 15.06 | $5.01K 33.83 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.28 1.4 USD |
+4.92
|
$2.04B 2.23B USD | $50 54.66 USD | $1.23 1.34 USD | $1.28 1.4 USD | $2.04B 2.23B USD | 8.00 | $0.16 0.17 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-1.8
|
$2.04B 2.23B USD | $700 765.19 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.04B 2.23B USD | 6.89 | $1.19 1.3 USD | |
| Silicon Motion Technology Corporation S9M.F | $60 65.59 USD |
+0.84
|
$2.04B 2.23B USD | $50 54.66 USD | $59 64.49 USD | $60 65.59 USD | $2.04B 2.23B USD | 25.42 | $2.36 2.58 USD | |
| Trupanion, Inc. TPW.F | $45.82 50.09 USD |
+1.24
|
$2.04B 2.23B USD | $55 60.12 USD | $45.82 50.09 USD | $45.82 50.09 USD | $2.04B 2.23B USD | 0 | -$0.09 -0.09 USD | |
| Gujarat State Petronet Limited GSPL.BO | $323.2 3.91 USD |
-0.83
|
$184.17B 2.23B USD | $2.55K 30.8 USD | $323 3.91 USD | $326.9 3.95 USD | $184.17B 2.23B USD | 16.42 | $19.68 0.24 USD | |
| United Parks & Resorts Inc. W2L.F | $36 39.35 USD |
+1.69
|
$2.04B 2.23B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.04B 2.23B USD | 11.25 | $3.2 3.5 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,890 11.99 USD |
+0.13
|
$2.95T 2.23B USD | $1M 757.8 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $770 9.32 USD |
-1.78
|
$184.11B 2.23B USD | $5.16K 62.44 USD | $756.25 9.15 USD | $796 9.63 USD | $184.11B 2.23B USD | 68.68 | $11.21 0.14 USD | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Polaris Inc. 0KJQ.L | $40.66 — |
+1.12
|
$2.23B — | $48 — | $40.05 — | $40.92 — | $2.23B — | 5.87 | $6.92 — | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
+0.79
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Diodes Incorporated DDQ.F | $42.8 46.79 USD |
-0.93
|
$2.03B 2.22B USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.03B 2.22B USD | 89.16 | $0.48 0.52 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.22B — | $100 — | $45.27 — | $45.27 — | $2.22B — | 17.61 | $2.57 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-8.82
|
$2.22B — | $1.96K — | $2.48 — | $2.48 — | $2.22B — | 62.00 | $0.04 — | |
| BEML Limited BEML.BO | $4,409.95 53.35 USD |
-1.26
|
$183.65B 2.22B USD | $37.56K 454.35 USD | $4,401.9 53.26 USD | $4,564.4 55.22 USD | $183.65B 2.22B USD | 62.89 | $70.12 0.85 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.8
|
$1.95B 2.22B USD | $1.67K 1.9K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.27 | $8.65 9.84 USD | |
| Miura Co., Ltd. 6005.T | $2,844 19.2 USD |
-0.19
|
$329.02B 2.22B USD | $99.4K 670.98 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $329.02B 2.22B USD | 13.78 | $206.3 1.39 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+1.8
|
$2.03B 2.22B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.03B 2.22B USD | 5.65 | $0.02 0.02 USD | |
| Österreichische Post AG O3P.F | $29.8 32.58 USD |
+1.19
|
$2.03B 2.22B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.03B 2.22B USD | 14.82 | $2.01 2.2 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
-0.04
|
$37.46B 2.22B USD | $16.51K 977.53 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-2.37
|
$2.03B 2.22B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $2.03B 2.22B USD | 6.93 | $1.19 1.3 USD | |
| Mitie Group plc MZ4.F | $1.65 1.8 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.03B 2.22B USD | 18.33 | $0.09 0.1 USD | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
0
|
$2.02B 2.21B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.02B 2.21B USD | 14.37 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 14.50 | $0.16 0.17 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| KOSÉ Corporation 4922.T | $5,742 38.76 USD |
-0.64
|
$327.67B 2.21B USD | $80.3K 542.05 USD | $5,713 38.56 USD | $5,769 38.94 USD | $327.67B 2.21B USD | 55.81 | $102.87 0.69 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.26 1.38 USD |
-3.08
|
$2.02B 2.21B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.02B 2.21B USD | 6.00 | $0.21 0.23 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.99 3.27 USD |
+1.18
|
$2.02B 2.21B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.02B 2.21B USD | 10.67 | $0.28 0.31 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
+0.51
|
$2.02B 2.21B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.02B 2.21B USD | 8.50 | $1.17 1.28 USD | |
| Anant Raj Limited ANANTRAJ.BO | $524.6 6.35 USD |
-0.5
|
$182.43B 2.21B USD | $74.77K 904.53 USD | $521.9 6.31 USD | $535 6.47 USD | $182.43B 2.21B USD | 42.17 | $12.44 0.15 USD | |
| Weibo Corporation 2WB.DU | $8.01 8.76 USD |
-2.79
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 6.73 | $1.19 1.3 USD | |
| Chorus CHRYY | $25.1 — |
+0.32
|
$2.21B — | $440 — | $25.1 — | $25.1 — | $2.21B — | 0 | -$0.06 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,195.5 14.82 USD |
+0.09
|
$326.77B 2.21B USD | $143.9K 971.37 USD | $2,190 14.78 USD | $2,202 14.86 USD | $326.77B 2.21B USD | 20.46 | $107.26 0.72 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,380 0.09 USD |
-2.47
|
$34.5T 2.2B USD | $41.79M 2.67K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.5T 2.2B USD | 6.57 | $209.99 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $2.73M 174.13 USD | $2,470 0.16 USD | $2,510 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| Force Motors Limited FORCEMOT.BO | $13,753.45 166.39 USD |
-1.35
|
$182.11B 2.2B USD | $4.97K 60.08 USD | $13,651 165.15 USD | $14,075 170.28 USD | $182.11B 2.2B USD | 22.62 | $607.84 7.35 USD | |
| Insperity, Inc. ASF.F | $52.5 57.39 USD |
+1.94
|
$2.02B 2.2B USD | $126 137.74 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.02B 2.2B USD | 35.95 | $1.46 1.6 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.59
|
$2.01B 2.2B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.9 11.92 USD |
-3.54
|
$2.01B 2.2B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.01B 2.2B USD | 12.97 | $0.84 0.92 USD | |
| Grupa Kety S.A. GQ2.F | $198.2 216.66 USD |
+3.44
|
$2.01B 2.2B USD | $27 29.51 USD | $194.5 212.61 USD | $198.2 216.66 USD | $2.01B 2.2B USD | 15.60 | $12.7 13.88 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 11.68 | $3.16 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,124 13.6 USD |
-1.33
|
$181.75B 2.2B USD | $1.76K 21.34 USD | $1,123.3 13.59 USD | $1,142 13.82 USD | $181.75B 2.2B USD | 33.79 | $33.26 0.4 USD | |
| Gelsenwasser AG WWG.F | $585 639.48 USD |
+1.74
|
$2.01B 2.2B USD | $1 1.09 USD | $560 612.16 USD | $585 639.48 USD | $2.01B 2.2B USD | 17.15 | $34.1 37.28 USD | |
| Force Motors Limited FORCEMOT.NS | $13,714 165.92 USD |
-1.58
|
$181.68B 2.2B USD | $46.75K 565.59 USD | $13,651 165.15 USD | $14,081 170.36 USD | $181.68B 2.2B USD | 22.57 | $607.52 7.35 USD | |
| New Hope NHPEF | $2.6 — |
-6.14
|
$2.2B — | $100 — | $2.6 — | $2.6 — | $2.2B — | 6.19 | $0.42 — | |
| Aperam APEMY | $30.4 — |
-4.61
|
$2.2B — | $17 — | $30.4 — | $30.4 — | $2.2B — | 7.93 | $3.83 — | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.01B 2.19B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.01B 2.19B USD | 18.25 | $1.72 1.88 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Tidewater Inc. TD9.F | $40.56 44.34 USD |
-1.29
|
$2.01B 2.19B USD | $55 60.12 USD | $40.56 44.34 USD | $40.56 44.34 USD | $2.01B 2.19B USD | 14.03 | $2.89 3.16 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1.32
|
$34.31T 2.19B USD | $35.57M 2.27K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.91 0.03 USD | |
| Cosmax, Inc. 192820.KS | $256,000 193.24 USD |
-2.29
|
$2.9T 2.19B USD | $73.12K 55.19 USD | $255,500 192.86 USD | $264,500 199.65 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.5 10.38 USD |
+0.96
|
$2B 2.19B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2B 2.19B USD | 0 | -$0.25 -0.2 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.27M 35.69K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Österreichische Post AG O3P.DE | $29.65 32.41 USD |
-0.34
|
$2B 2.19B USD | $466 509.4 USD | $29.45 32.19 USD | $29.65 32.41 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.19B — | $147 — | $38.37 — | $41.49 — | $2.19B — | 26.30 | $1.53 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||