Pagina di risultati 395 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.22 11.8 USD |
-0.34
|
€551.55M 636.68M USD | €1.00 1.15 USD | €10.22 11.8 USD | €10.22 11.8 USD | €551.55M 636.68M USD | 3.36 | €3.04 3.51 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,100 20.46 USD |
-1.45
|
₩842B 635.74M USD | ₩40K 30.44 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩842B 635.74M USD | 0 | ₩0 0 USD | ||
Burelle SA
7SP.F
DE
|
€314.00 362.46 USD |
-0.32
|
€550.47M 635.43M USD | €3.00 3.46 USD | €314.00 362.46 USD | €314.00 362.46 USD | €550.47M 635.43M USD | 4.56 | €68.84 79.46 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,260 9.25 USD |
-0.08
|
₩842B 635.3M USD | ₩543 0.41 USD | ₩12,190 9.2 USD | ₩12,470 9.41 USD | ₩842B 635.3M USD | 0 | ₩0 0 USD | ||
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€37.20 42.94 USD |
-2.62
|
€550.14M 635.05M USD | €0.00 0 USD | €37.20 42.94 USD | €37.40 43.17 USD | €550.14M 635.05M USD | 28.18 | €1.32 1.52 USD | ||
Japan Engine Corporation
6016.T
JP
|
¥12,280 75.72 USD |
-1.52
|
¥103B 634.81M USD | ¥74K 457.53 USD | ¥11,990 73.93 USD | ¥12,380 76.34 USD | ¥103B 634.81M USD | 21.48 | ¥572 3.52 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€7.85 9.06 USD |
-3.09
|
€549.78M 634.64M USD | €240.00 277.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €549.78M 634.64M USD | 0 | -€0.30 -0.3 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹285.30 3.45 USD |
-1.18
|
₹52.44B 634.46M USD | ₹15.68K 189.74 USD | ₹283.50 3.43 USD | ₹287.85 3.48 USD | ₹52.44B 634.46M USD | 49.79 | ₹5.73 0.07 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 796.70K 22.42K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.02 | THB 13.02 0.37 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€9.95 11.49 USD |
-0.5
|
€549.14M 633.89M USD | €1.50K 1.73K USD | €9.95 11.49 USD | €9.95 11.49 USD | €549.14M 633.89M USD | 7.37 | €1.35 1.56 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
0
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,056.30 12.78 USD |
-1.11
|
₹52.35B 633.29M USD | ₹14.54K 175.86 USD | ₹1,051.00 12.72 USD | ₹1,065.10 12.89 USD | ₹52.35B 633.29M USD | 14.05 | ₹75.13 0.91 USD | ||
PNE AG
PNE3.F
DE
|
€7.16 8.27 USD |
+1.13
|
€548.48M 633.13M USD | €400.00 461.73 USD | €7.16 8.27 USD | €7.16 8.27 USD | €548.48M 633.13M USD | 0 | -€0.40 -0.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
0
|
€547.99M 632.56M USD | €751.00 866.91 USD | €56.00 64.64 USD | €60.00 69.26 USD | €547.99M 632.56M USD | 37.58 | €1.49 1.72 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.12
|
€547.76M 632.3M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €547.76M 632.3M USD | 10.59 | €0.08 0.09 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.30 1.5 USD |
-2.99
|
€547.75M 632.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €547.75M 632.29M USD | 0 | -€0.56 -0.6 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,054.20 12.75 USD |
-0.58
|
₹52.24B 632.03M USD | ₹204.00 2.47 USD | ₹1,050.70 12.71 USD | ₹1,090.50 13.19 USD | ₹52.24B 632.03M USD | 13.80 | ₹76.34 0.92 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,494 15.38 USD |
+0.85
|
¥102B 631.66M USD | ¥63K 388.47 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥102B 631.66M USD | 11.26 | ¥221 1.37 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.25 7.21 USD |
-0.79
|
€547.16M 631.61M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.25 7.21 USD | €547.16M 631.61M USD | 0 | -€0.51 -0.5 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,660 28.73 USD |
+4.95
|
¥102B 631.49M USD | ¥100K 615.38 USD | ¥4,435 27.35 USD | ¥4,695 28.95 USD | ¥102B 631.49M USD | 12.30 | ¥379 2.34 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,070 3.07 USD |
-0.61
|
₩836B 631.31M USD | ₩318K 239.69 USD | ₩3,975 3 USD | ₩4,085 3.08 USD | ₩836B 631.31M USD | 0 | ₩0 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.6 USD |
+0.18
|
€546.25M 630.55M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €546.25M 630.55M USD | 0 | -€0.26 -0.3 USD | ||
Oeneo SA
O64.F
DE
|
€8.72 10.07 USD |
+0.23
|
€546.24M 630.55M USD | €620.00 715.69 USD | €8.72 10.07 USD | €8.72 10.07 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Braskem S.A.
BRDA.F
DE
|
€0.69 0.79 USD |
-7.43
|
€545.92M 630.18M USD | €32.00 36.94 USD | €0.69 0.79 USD | €0.69 0.79 USD | €545.92M 630.18M USD | 0 | -€1.17 -1.3 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,500.30 18.15 USD |
-3.28
|
₹52.05B 629.76M USD | ₹92.16K 1.11K USD | ₹1,466.90 17.75 USD | ₹1,566.50 18.95 USD | ₹52.05B 629.76M USD | 25.98 | ₹57.74 0.7 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $600.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
+0.61
|
€545.29M 629.45M USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €545.29M 629.45M USD | 4.71 | €0.70 0.81 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.33 6.15 USD |
+2.71
|
€545.28M 629.44M USD | €0.00 0 USD | €5.12 5.9 USD | €5.33 6.15 USD | €545.28M 629.44M USD | 14.01 | €0.38 0.44 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
-0.83
|
€545.26M 629.41M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.07 -0.08 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
Hingham Institution for Savings
HS3.F
DE
|
€248.00 286.27 USD |
+0.81
|
€544.92M 629.02M USD | €2.00 2.31 USD | €248.00 286.27 USD | €248.00 286.27 USD | €544.92M 629.02M USD | 9.47 | €26.18 30.22 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.02 12.72 USD |
-2.48
|
€544.79M 628.87M USD | €200.00 230.87 USD | €11.02 12.72 USD | €11.02 12.72 USD | €544.79M 628.87M USD | 29.78 | €0.37 0.43 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,498.00 18.12 USD |
-3.55
|
₹51.97B 628.8M USD | ₹10.32K 124.84 USD | ₹1,466.00 17.74 USD | ₹1,555.10 18.81 USD | ₹51.97B 628.8M USD | 24.71 | ₹60.61 0.73 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.25 7.21 USD |
-1.42
|
€544.58M 628.63M USD | €110.00 126.98 USD | €6.25 7.21 USD | €6.25 7.21 USD | €544.58M 628.63M USD | 5.38 | €1.16 1.34 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
+0.94
|
¥102B 628.56M USD | ¥1M 8.51K USD | ¥730 4.5 USD | ¥750 4.62 USD | ¥102B 628.56M USD | 9.34 | ¥80 0.49 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.83 2.11 USD |
0
|
€544.52M 628.56M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €544.52M 628.56M USD | 15.25 | €0.12 0.14 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥102B 628.53M USD | ¥95K 583.93 USD | ¥3,710 22.88 USD | ¥3,795 23.4 USD | ¥102B 628.53M USD | 10.36 | ¥360 2.22 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,063 6.55 USD |
+1.24
|
¥102B 628.52M USD | ¥113K 698.62 USD | ¥1,054 6.5 USD | ¥1,067 6.58 USD | ¥102B 628.52M USD | 9.68 | ¥110 0.68 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$30.40 6.16 USD |
+6.11
|
R$3.10B 628.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.38M USD | 19.24 | R$1.58 0.32 USD | ||
IPH Limited
1IP.F
DE
|
€2.12 2.45 USD |
+0.95
|
€544.34M 628.35M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €544.34M 628.35M USD | 11.77 | €0.18 0.21 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.40 38.55 USD |
+1.21
|
€544.28M 628.29M USD | €58.00 66.95 USD | €33.40 38.55 USD | €33.40 38.55 USD | €544.28M 628.29M USD | 11.59 | €2.88 3.32 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹306.15 3.7 USD |
+0.21
|
₹51.89B 627.73M USD | ₹7.53K 91.12 USD | ₹303.55 3.67 USD | ₹309.65 3.75 USD | ₹51.89B 627.73M USD | 8.12 | ₹37.68 0.46 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €543.75M 627.66M USD | 30.42 | €0.71 0.82 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €907.00 1.05K USD | €21.60 24.93 USD | €21.60 24.93 USD | €543.75M 627.66M USD | 28.42 | €0.76 0.88 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.97 1.12 USD |
-7.55
|
€543.57M 627.46M USD | €2.31K 2.67K USD | €0.90 1.04 USD | €0.97 1.12 USD | €543.57M 627.46M USD | 0 | -€0.07 -0.08 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 157.60 40.06 USD |
-0.38
|
PLN 2.47B 627.36M USD | PLN 874.00 222.15 USD | PLN 156.80 39.85 USD | PLN 158.20 40.21 USD | PLN 2.47B 627.36M USD | 10.76 | PLN 14.64 3.72 USD | ||
Firan
FTGFF
US
|
$24.90 — |
+1.59
|
$626.82M — | $100.00 — | $24.90 — | $24.90 — | $626.82M — | 40.16 | $0.62 — | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,206.50 87.19 USD |
-1.6
|
₹51.80B 626.68M USD | ₹240.00 2.9 USD | ₹7,166.00 86.7 USD | ₹7,250.00 87.71 USD | ₹51.80B 626.68M USD | 23.63 | ₹304.95 3.69 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,550 8.72 USD |
+2.67
|
₩830B 626.68M USD | ₩495K 373.97 USD | ₩10,930 8.25 USD | ₩11,890 8.98 USD | ₩830B 626.68M USD | 0 | ₩0 0 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$19.72B 626.6M USD | NT$103.99K 3.3K USD | NT$64.90 2.06 USD | NT$65.90 2.09 USD | NT$19.72B 626.6M USD | 4.75 | NT$13.86 0.44 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.90 80.69 USD |
+0.58
|
€542.76M 626.53M USD | €1.37K 1.58K USD | €69.40 80.11 USD | €70.10 80.92 USD | €542.76M 626.53M USD | 30.52 | €2.29 2.64 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,925 24.2 USD |
+2.08
|
¥102B 626.25M USD | ¥56K 343.45 USD | ¥3,790 23.37 USD | ¥3,930 24.23 USD | ¥102B 626.25M USD | 10.78 | ¥364 2.24 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,200.50 87.11 USD |
-1.63
|
₹51.76B 626.16M USD | ₹3.48K 42.08 USD | ₹7,155.50 86.57 USD | ₹7,286.00 88.15 USD | ₹51.76B 626.16M USD | 23.61 | ₹304.95 3.69 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
+0.29
|
A$895.62M 625.65M USD | A$16.26K 11.36K USD | A$33.87 23.66 USD | A$34.15 23.86 USD | A$895.62M 625.65M USD | 21.65 | A$1.57 1.1 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.60 42.25 USD |
+0.55
|
€541.91M 625.55M USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €541.91M 625.55M USD | 11.15 | €3.28 3.79 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 143.60 14.02 USD |
+0.28
|
SEK 6.40B 625.11M USD | SEK 30.32K 2.96K USD | SEK 142.80 13.94 USD | SEK 143.80 14.04 USD | SEK 6.40B 625.11M USD | 5.30 | SEK 27.06 2.64 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 19.58 USD |
-0.47
|
¥101B 624.25M USD | ¥28K 170.19 USD | ¥3,125 19.27 USD | ¥3,245 20.01 USD | ¥101B 624.25M USD | 10.25 | ¥310 1.91 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹898.65 10.87 USD |
-0.17
|
₹51.59B 624.15M USD | ₹17.27K 208.9 USD | ₹885.35 10.71 USD | ₹900.75 10.9 USD | ₹51.59B 624.15M USD | 16.03 | ₹56.04 0.68 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.31
|
SEK 6.39B 623.86M USD | SEK 1.82K 177.85 USD | SEK 127.20 12.42 USD | SEK 128.60 12.55 USD | SEK 6.39B 623.86M USD | 19.04 | SEK 6.70 0.65 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹752.00 9.1 USD |
-3.8
|
₹51.56B 623.76M USD | ₹6.14K 74.28 USD | ₹744.90 9.01 USD | ₹783.00 9.47 USD | ₹51.56B 623.76M USD | 12.74 | ₹59.00 0.71 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.04 6.97 USD |
-1.95
|
€540.19M 623.57M USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.04 6.97 USD | €540.19M 623.57M USD | 15.89 | €0.38 0.44 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.69 1.95 USD |
-0.41
|
€539.96M 623.29M USD | €1.08K 1.25K USD | €1.69 1.95 USD | €1.69 1.95 USD | €539.96M 623.29M USD | 21.12 | €0.08 0.09 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,307 14.23 USD |
+1.32
|
¥101B 623.04M USD | ¥576K 3.55K USD | ¥2,251 13.88 USD | ¥2,346 14.47 USD | ¥101B 623.04M USD | 26.81 | ¥86 0.53 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€19.00 21.93 USD |
-1.55
|
€539.61M 622.89M USD | €450.00 519.45 USD | €19.00 21.93 USD | €19.00 21.93 USD | €539.61M 622.89M USD | 0 | -€2.42 -2.7 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,050 6.47 USD |
+3.45
|
¥101B 622.68M USD | ¥233K 1.44K USD | ¥1,018 6.28 USD | ¥1,051 6.48 USD | ¥101B 622.68M USD | 8.60 | ¥122 0.75 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,730 41.5 USD |
+1.2
|
¥101B 622.17M USD | ¥733K 4.52K USD | ¥6,570 40.51 USD | ¥7,490 46.18 USD | ¥101B 622.17M USD | 68.11 | ¥99 0.61 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
0
|
IDR 9.73T 621.9M USD | IDR 1.29M 82.2 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 9.73T 621.9M USD | 8.49 | IDR 199.00 0.01 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.60 6.46 USD |
+3.7
|
€538.58M 621.7M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.70 6.58 USD | €538.58M 621.7M USD | 8.23 | €0.68 0.78 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,945.00 0.12 USD |
+8.06
|
IDR 9.73T 621.45M USD | IDR 13.26M 847.54 USD | IDR 1,585.00 0.1 USD | IDR 1,990.00 0.13 USD | IDR 9.73T 621.45M USD | 79.77 | IDR 24.38 0.001 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹416.05 5.03 USD |
-0.54
|
₹51.34B 621.13M USD | ₹10.53K 127.33 USD | ₹413.10 5 USD | ₹419.00 5.07 USD | ₹51.34B 621.13M USD | 24.14 | ₹17.23 0.21 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$621.01M — | $1.98K — | $14.50 — | $15.00 — | $621.01M — | 12.39 | $1.17 — | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,965 3.75 USD |
-1.49
|
₩822B 620.56M USD | ₩499K 376.54 USD | ₩4,890 3.69 USD | ₩5,030 3.8 USD | ₩822B 620.56M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.50 6.35 USD |
+0.92
|
€536.54M 619.35M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €536.54M 619.35M USD | 11.45 | €0.48 0.55 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.80 15.93 USD |
0
|
€535.77M 618.46M USD | €1.50K 1.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €535.77M 618.46M USD | 30.66 | €0.45 0.52 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
-0.38
|
₩819B 618.12M USD | ₩32K 24.33 USD | ₩3,920 2.96 USD | ₩3,995 3.02 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.10 8.2 USD |
+2.16
|
€535.38M 618.01M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.10 8.2 USD | €535.38M 618.01M USD | 9.86 | €0.72 0.83 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.65 16.91 USD |
+0.34
|
€534.46M 616.95M USD | €140.00 161.61 USD | €14.65 16.91 USD | €14.65 16.91 USD | €534.46M 616.95M USD | 28.72 | €0.51 0.59 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+0.41
|
¥100B 615.91M USD | ¥224K 1.38K USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥100B 615.91M USD | 17.70 | ¥28 0.17 USD | ||
SBO AG
0O05.IL
GB
|
€29.63 34.2 USD |
-0.16
|
€533.55M 615.89M USD | €0.00 0 USD | €29.63 34.2 USD | €29.63 34.2 USD | €533.55M 615.89M USD | 5.76 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
