Sonuç Sayfası 395 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$480.16M — | $5.00K — | $0.20 — | $0.20 — | $480.16M — | 0 | -$0.03 — |
|
|
PNE AG
PNE3.F
DE
|
€5.43 6.27 USD |
-0.37
|
€415.96M 480.15M USD | €100.00 115.43 USD | €5.43 6.27 USD | €5.43 6.27 USD | €415.96M 480.15M USD | 0 | -€0.40 -0.4 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+1.89
|
€415.94M 480.14M USD | €333.00 384.39 USD | €5.40 6.23 USD | €5.40 6.23 USD | €415.94M 480.14M USD | 31.76 | €0.17 0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.82 2.1 USD |
+0.28
|
€415.63M 479.77M USD | €209.00 241.26 USD | €1.82 2.1 USD | €1.85 2.14 USD | €415.63M 479.77M USD | 0 | -€0.06 -0.06 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.61 0.23 USD |
+0.54
|
₹39.61B 479.23M USD | ₹737.54K 8.92K USD | ₹18.56 0.22 USD | ₹19.13 0.23 USD | ₹39.61B 479.23M USD | 0 | -₹3.50 -0.04 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,930 30.4 USD |
-4.27
|
¥78B 479.07M USD | ¥26K 162.79 USD | ¥4,885 30.12 USD | ¥5,050 31.14 USD | ¥78B 479.07M USD | 11.98 | ¥412 2.54 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.47 | THB 7.59 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.34 | THB 7.73 0.22 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.25 2.37 USD |
+2.51
|
₹39.58B 478.84M USD | ₹21.75K 263.08 USD | ₹195.00 2.36 USD | ₹201.75 2.44 USD | ₹39.58B 478.84M USD | 71.88 | ₹2.73 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹196.20 2.37 USD |
+2.27
|
₹39.57B 478.72M USD | ₹194.09K 2.35K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹39.57B 478.72M USD | 71.86 | ₹2.73 0.03 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.66 1.92 USD |
+1.34
|
€414.46M 478.43M USD | €6.38K 7.37K USD | €1.66 1.92 USD | €1.66 1.92 USD | €414.46M 478.43M USD | 9.76 | €0.17 0.2 USD | ||
Singapore Post Limited
SGR.SG
DE
|
€0.18 0.21 USD |
-4.66
|
€414.45M 478.41M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €414.45M 478.41M USD | 9.19 | €0.02 0.02 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 83,500.00 44.58 USD |
-0.62
|
ZAC 894.69B 477.72M USD | ZAC 1.18M 628.33 USD | ZAC 83,500.00 44.58 USD | ZAC 86,568.00 46.22 USD | ZAC 894.69B 477.72M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,020 30.95 USD |
-4.74
|
¥77B 477.6M USD | ¥16K 98.66 USD | ¥5,000 30.83 USD | ¥5,130 31.63 USD | ¥77B 477.6M USD | 5.66 | ¥887 5.47 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.50 68.68 USD |
0
|
€413.46M 477.27M USD | €70.00 80.8 USD | €59.50 68.68 USD | €59.50 68.68 USD | €413.46M 477.27M USD | 8.15 | €7.30 8.43 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.30 2.66 USD |
+0.17
|
€413.39M 477.19M USD | €1.10K 1.27K USD | €2.30 2.66 USD | €2.30 2.66 USD | €413.39M 477.19M USD | 28.80 | €0.08 0.09 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€413.29M 477.08M USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
TOKYO KEIKI INC.
7721.T
JP
|
¥4,705 29.01 USD |
-8.28
|
¥77B 476.75M USD | ¥183K 1.13K USD | ¥4,585 28.27 USD | ¥4,770 29.41 USD | ¥77B 476.75M USD | 19.49 | ¥241 1.49 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.75 7.3 USD |
+1.5
|
₹39.39B 476.51M USD | ₹9.70K 117.35 USD | ₹601.35 7.28 USD | ₹624.30 7.55 USD | ₹39.39B 476.51M USD | 23.68 | ₹25.49 0.31 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,376 14.65 USD |
-10.14
|
¥77B 476.1M USD | ¥417K 2.57K USD | ¥2,315 14.27 USD | ¥2,419 14.92 USD | ¥77B 476.1M USD | 14.02 | ¥169 1.04 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-3.54
|
€412.42M 476.07M USD | €32.00 36.94 USD | €5.40 6.23 USD | €5.75 6.64 USD | €412.42M 476.07M USD | 0 | -€0.09 -0.1 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,110.00 97.67 USD |
-1.66
|
TRY 15.16B 475.98M USD | TRY 11.15K 350.19 USD | TRY 3,090.00 97.04 USD | TRY 3,247.50 101.99 USD | TRY 15.16B 475.98M USD | 56.24 | TRY 55.29 1.74 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.05 7.3 USD |
+1.34
|
₹39.34B 475.95M USD | ₹146.97K 1.78K USD | ₹601.00 7.27 USD | ₹623.95 7.55 USD | ₹39.34B 475.95M USD | 23.65 | ₹25.49 0.31 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€590.00 681.06 USD |
-0.84
|
€412.08M 475.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.08M 475.68M USD | 0 | -€54.79 -63.2 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€411.46M 474.96M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €411.46M 474.96M USD | 0 | -€2.87 -3.3 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,657 16.38 USD |
-1.89
|
¥77B 474.93M USD | ¥56K 344.07 USD | ¥2,652 16.35 USD | ¥2,695 16.62 USD | ¥77B 474.93M USD | 104.89 | ¥25 0.16 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,006 12.37 USD |
-11.09
|
¥77B 474.87M USD | ¥841K 5.18K USD | ¥1,944 11.99 USD | ¥2,050 12.64 USD | ¥77B 474.87M USD | 24.40 | ¥82 0.51 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,610 65.42 USD |
-2.57
|
¥77B 474.86M USD | ¥16K 96.81 USD | ¥10,490 64.68 USD | ¥10,860 66.96 USD | ¥77B 474.86M USD | 54.71 | ¥194 1.2 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,550 21.89 USD |
-1.8
|
¥77B 474.15M USD | ¥3K 19.12 USD | ¥3,550 21.89 USD | ¥3,650 22.51 USD | ¥77B 474.15M USD | 12.43 | ¥285 1.76 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 7.42T 474M USD | IDR 2.18M 139.28 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.42T 474M USD | 5.08 | IDR 138.57 0.008 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Valneva
INRLF
US
|
$2.49 — |
0
|
$473.74M — | $602.00 — | $3.00 — | $3.00 — | $473.74M — | 0 | -$1.05 — |
|
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,800 98.73 USD |
-0.15
|
₩627B 473.36M USD | ₩839 0.63 USD | ₩127,800 96.47 USD | ₩131,000 98.88 USD | ₩627B 473.36M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,720 6.58 USD |
-2.58
|
₩627B 473.13M USD | ₩106K 80.01 USD | ₩8,200 6.19 USD | ₩8,780 6.63 USD | ₩627B 473.13M USD | 0 | ₩0 0 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+2.56
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 7.40T 472.98M USD | IDR 11.10K 0.71 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 7.40T 472.98M USD | 200.83 | IDR 14.34 0.0009 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.38 2.75 USD |
+5.31
|
€408.98M 472.1M USD | €8.00 9.23 USD | €2.36 2.72 USD | €2.38 2.75 USD | €408.98M 472.1M USD | 18.30 | €0.13 0.15 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 9.93M 634.82 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€408.91M 472.02M USD | €625.00 721.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €408.91M 472.02M USD | 14.23 | €0.11 0.13 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,667.60 20.18 USD |
-1.32
|
₹39.01B 471.94M USD | ₹4.18K 50.58 USD | ₹1,653.25 20 USD | ₹1,733.50 20.97 USD | ₹39.01B 471.94M USD | 61.99 | ₹26.90 0.33 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
+2.08
|
€408.54M 471.59M USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.53 USD | €408.54M 471.59M USD | 0 | -€0.39 -0.4 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,665.60 20.15 USD |
-1.46
|
₹38.96B 471.37M USD | ₹50.55K 611.57 USD | ₹1,651.10 19.98 USD | ₹1,730.90 20.94 USD | ₹38.96B 471.37M USD | 61.91 | ₹26.90 0.33 USD | ||
AutoCanada
AOCIF
US
|
$20.50 — |
+29.42
|
$471.25M — | $100.00 — | $15.84 — | $15.84 — | $471.25M — | 227.77 | $0.09 — |
|
|
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
-1.86
|
€407.96M 470.93M USD | €1.39K 1.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,555 9.59 USD |
-3.24
|
¥76B 470.88M USD | ¥52K 319.41 USD | ¥1,550 9.56 USD | ¥1,571 9.69 USD | ¥76B 470.88M USD | 15.38 | ¥101 0.62 USD | ||
Mears Group plc
MM7.F
DE
|
€5.25 6.06 USD |
+4.58
|
€407.89M 470.84M USD | €266.00 307.05 USD | €5.25 6.06 USD | €5.25 6.06 USD | €407.89M 470.84M USD | 7.29 | €0.72 0.83 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-3.19
|
€407.85M 470.8M USD | €7.11K 8.2K USD | €0.63 0.73 USD | €0.68 0.78 USD | €407.85M 470.8M USD | 0 | -€0.32 -0.3 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€407.65M 470.56M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €407.65M 470.56M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.F
DE
|
€16.50 19.05 USD |
+3
|
€407.55M 470.45M USD | €1.05K 1.21K USD | €16.14 18.63 USD | €16.72 19.3 USD | €407.55M 470.45M USD | 7.20 | €2.29 2.64 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
West Holdings Corporation
1407.T
JP
|
¥1,923 11.86 USD |
-8.52
|
¥76B 470.26M USD | ¥674K 4.15K USD | ¥1,870 11.53 USD | ¥1,951 12.03 USD | ¥76B 470.26M USD | 9.71 | ¥198 1.22 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,047 6.46 USD |
-6.77
|
¥76B 470.13M USD | ¥230K 1.42K USD | ¥1,040 6.41 USD | ¥1,087 6.7 USD | ¥76B 470.13M USD | 18.66 | ¥56 0.35 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.70 20.43 USD |
-3.28
|
€406.88M 469.68M USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.20 21.01 USD | €406.88M 469.68M USD | 221.25 | €0.08 0.09 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,287.00 27.67 USD |
-1.25
|
₹38.81B 469.58M USD | ₹20.14K 243.6 USD | ₹2,260.10 27.34 USD | ₹2,385.40 28.86 USD | ₹38.81B 469.58M USD | 20.61 | ₹110.95 1.34 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.63 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-3.77
|
¥76B 469.39M USD | ¥112K 691.84 USD | ¥1,137 7.01 USD | ¥1,157 7.13 USD | ¥76B 469.39M USD | 14.78 | ¥78 0.48 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.65 — |
-3.73
|
$469.38M — | $300.00 — | $4.65 — | $4.77 — | $469.38M — | 8.94 | $0.52 — |
|
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,298 14.17 USD |
-1.12
|
¥76B 469.24M USD | ¥18K 110.37 USD | ¥2,285 14.09 USD | ¥2,322 14.32 USD | ¥76B 469.24M USD | 14.10 | ¥163 1 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,910 30.28 USD |
-1.6
|
¥76B 469.23M USD | ¥8K 51.18 USD | ¥4,860 29.97 USD | ¥4,950 30.52 USD | ¥76B 469.23M USD | 15.19 | ¥323 1.99 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,284.80 27.64 USD |
-1.23
|
₹38.78B 469.13M USD | ₹827.00 10.01 USD | ₹2,270.65 27.47 USD | ₹2,373.50 28.72 USD | ₹38.78B 469.13M USD | 20.59 | ₹110.95 1.34 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.50 72.15 USD |
+0.81
|
€406.25M 468.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.25M 468.95M USD | 96.15 | €0.65 0.75 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,063 12.72 USD |
-5.97
|
¥76B 468.9M USD | ¥96K 590.72 USD | ¥2,027 12.5 USD | ¥2,086 12.86 USD | ¥76B 468.9M USD | 9.50 | ¥217 1.34 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,210 12.99 USD |
-3.2
|
₩620B 467.9M USD | ₩18K 13.69 USD | ₩17,000 12.83 USD | ₩17,410 13.14 USD | ₩620B 467.9M USD | 0 | ₩0 0 USD | ||
Mestek
MCCK
US
|
$62.00 — |
0
|
$467.84M — | $250.00 — | $61.00 — | $62.00 — | $467.84M — | 11.87 | $5.22 — |
|
|
Metall Zug AG
METN.SW
CH
|
CHF 835.00 1047.28 USD |
+1.95
|
CHF 372.99M 467.82M USD | CHF 157.00 191.9 USD | CHF 820.00 1028.47 USD | CHF 837.00 1049.79 USD | CHF 372.99M 467.82M USD | 0 | -CHF 33.02 -41.4 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹419.70 5.08 USD |
+3.04
|
₹38.67B 467.81M USD | ₹269.09K 3.26K USD | ₹404.00 4.89 USD | ₹422.55 5.11 USD | ₹38.67B 467.81M USD | 7.16 | ₹58.58 0.71 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.50 21.36 USD |
-5.61
|
€405.16M 467.69M USD | €49.00 56.56 USD | €18.50 21.36 USD | €19.40 22.39 USD | €405.16M 467.69M USD | 18.87 | €0.98 1.13 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,894 17.84 USD |
-6.8
|
¥76B 467.66M USD | ¥36K 223.83 USD | ¥2,888 17.81 USD | ¥2,984 18.4 USD | ¥76B 467.66M USD | 7.25 | ¥399 2.46 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.69 — |
+7.81
|
$467.63M — | $8.50K — | $0.69 — | $0.69 — | $467.63M — | 0 | -$0.01 — |
|
|
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,350 4.79 USD |
-9.29
|
₩619B 467.55M USD | ₩287K 216.4 USD | ₩6,030 4.55 USD | ₩6,560 4.95 USD | ₩619B 467.55M USD | 0 | ₩0 0 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
+0.17
|
€405.01M 467.52M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €405.01M 467.52M USD | 0 | -€0.08 -0.09 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€404.91M 467.41M USD | €330.00 380.93 USD | €5.80 6.7 USD | €5.80 6.7 USD | €404.91M 467.41M USD | 17.87 | €0.33 0.38 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥629 3.88 USD |
-3.68
|
¥76B 467.25M USD | ¥356K 2.19K USD | ¥628 3.87 USD | ¥646 3.98 USD | ¥76B 467.25M USD | 70.51 | ¥9 0.06 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,350 22.15 USD |
-8.14
|
₩619B 466.92M USD | ₩87K 65.77 USD | ₩28,300 21.36 USD | ₩30,550 23.06 USD | ₩619B 466.92M USD | 0 | ₩0 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€27.00 31.17 USD |
+6.3
|
€404.41M 466.83M USD | €226.00 260.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €404.41M 466.83M USD | 0 | -€0.43 -0.4 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.55 5.77 USD |
-1.53
|
₹38.57B 466.65M USD | ₹35.06K 424.14 USD | ₹474.50 5.74 USD | ₹495.15 5.99 USD | ₹38.57B 466.65M USD | 11.27 | ₹42.25 0.51 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€404.07M 466.43M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €404.07M 466.43M USD | 52.06 | €0.29 0.33 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,700 10.48 USD |
-4.23
|
¥76B 466.35M USD | ¥62K 382.92 USD | ¥1,698 10.47 USD | ¥1,729 10.66 USD | ¥76B 466.35M USD | 20.29 | ¥84 0.52 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.25 5.07 USD |
+3.01
|
₹38.54B 466.31M USD | ₹12.96K 156.84 USD | ₹404.15 4.89 USD | ₹421.65 5.1 USD | ₹38.54B 466.31M USD | 7.88 | ₹53.20 0.64 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.25 11.83 USD |
-0.1
|
€403.84M 466.17M USD | €100.00 115.43 USD | €10.41 12.02 USD | €10.57 12.2 USD | €403.84M 466.17M USD | 10.14 | €1.01 1.17 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
Ependion AB
EPEN.ST
SE
|
SEK 148.80 14.52 USD |
-1.59
|
SEK 4.77B 465.57M USD | SEK 6.70K 654.39 USD | SEK 148.00 14.45 USD | SEK 153.00 14.93 USD | SEK 4.77B 465.57M USD | 25.74 | SEK 5.78 0.56 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,640 11.81 USD |
-7.95
|
₩617B 465.54M USD | ₩47K 35.43 USD | ₩15,240 11.5 USD | ₩16,130 12.18 USD | ₩617B 465.54M USD | 0 | ₩0 0 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,078 12.81 USD |
-1.8
|
¥75B 465.33M USD | ¥51K 316.32 USD | ¥2,003 12.35 USD | ¥2,083 12.84 USD | ¥75B 465.33M USD | 5.64 | ¥368 2.27 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$18.00K 13.36K USD | CA$25.97 19.27 USD | CA$26.00 19.29 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
-0.59
|
€402.86M 465.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.86M 465.03M USD | 0 | -€0.01 -0.01 USD | ||
Boku, Inc.
B04.F
DE
|
€1.42 1.64 USD |
+1.43
|
€402.84M 465.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €402.84M 465.01M USD | 47.33 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
