Sonuç Sayfası 395 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.14
|
$1.5B 1.64B USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.5B 1.64B USD | 3.07 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises DMZPY | $8.69 — |
0
|
$1.64B — | $100 — | $8.08 — | $8.08 — | $1.64B — | 217.25 | $0.04 — | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+0.32
|
$243.16B 1.64B USD | $163.1K 1.1K USD | $2,494 16.84 USD | $2,550 17.21 USD | $243.16B 1.64B USD | 8.85 | $287.1 1.94 USD | |
| Central Puerto S.A. C3TA.F | $9.35 10.22 USD |
+1.08
|
$1.5B 1.64B USD | $512 559.69 USD | $9.1 9.95 USD | $9.45 10.33 USD | $1.5B 1.64B USD | 37.39 | $0.25 0.27 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
-0.7
|
$1.5B 1.64B USD | $27 29.51 USD | $71 77.61 USD | $71 77.61 USD | $1.5B 1.64B USD | 284.00 | $0.25 0.27 USD | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.05 | $1.27 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.64B — | $100 — | $14.8 — | $14.8 — | $1.64B — | 4.44 | $3.33 — | |
| Shanghai Industrial SGHIF | $1.49 — |
0
|
$1.64B — | $1K — | $1.49 — | $1.49 — | $1.64B — | 4.51 | $0.33 — | |
| Athabasca Oil Corporation ATI.F | $2.94 3.21 USD |
-3.64
|
$1.5B 1.64B USD | $1.54K 1.69K USD | $2.94 3.21 USD | $2.97 3.24 USD | $1.5B 1.64B USD | 5.43 | $0.54 0.59 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.5B 1.64B USD | 8.42 | $0.07 0.08 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.64B — | $120 — | $11.52 — | $11.52 — | $1.64B — | 13.71 | $0.84 — | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.63B — | $200 — | $3.64 — | $3.64 — | $1.63B — | 0 | -$0.13 — | |
| Standex International Corporation 9SI.F | $121 132.27 USD |
+1.68
|
$1.49B 1.63B USD | $7 7.65 USD | $121 132.27 USD | $122 133.36 USD | $1.49B 1.63B USD | 30.02 | $4.03 4.41 USD | |
| SY Holdings Group Limited 9U0.F | $1.49 1.63 USD |
+1.36
|
$1.49B 1.63B USD | $12K 13.12K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.49B 1.63B USD | 29.80 | $0.05 0.05 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.32 2.54 USD |
+0.87
|
$1.49B 1.63B USD | $2.82K 3.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.49B 1.63B USD | 46.39 | $0.05 0.05 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-3.45
|
$1.49B 1.63B USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $1.49B 1.63B USD | 18.66 | $0.03 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3099 0.34 USD |
-0.63
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 15.70 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,400 0.15 USD |
+0.84
|
$25.55T 1.63B USD | $620.1K 39.63 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.55T 1.63B USD | 8.60 | $278.94 0.02 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $20.25 22.14 USD |
+1.25
|
$1.49B 1.63B USD | $2.83K 3.1K USD | $20.1 21.97 USD | $20.25 22.14 USD | $1.49B 1.63B USD | 21.77 | $0.93 1.02 USD | |
| Pearl Abyss Corp. 263750.KQ | $35,150 26.53 USD |
-1.13
|
$2.16T 1.63B USD | $75.67K 57.12 USD | $34,950 26.38 USD | $35,900 27.1 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Elecnor, S.A. 0K97.L | $18.2 19.9 USD |
-0.33
|
$1.49B 1.63B USD | $86 94.01 USD | $18.16 19.85 USD | $18.4 20.11 USD | $1.49B 1.63B USD | 17.23 | $1.06 1.15 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.63B — | $1.55K — | $0.81 — | $0.81 — | $1.63B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.63B — | $240 — | $0.22 — | $0.22 — | $1.63B — | 0 | $0 — | |
| The Vita Coco Company, Inc. 85E.F | $26 28.42 USD |
-3.42
|
$1.49B 1.63B USD | $500 546.57 USD | $26 28.42 USD | $26.28 28.73 USD | $1.49B 1.63B USD | 31.32 | $0.83 0.91 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.31 1.43 USD |
-3.4
|
$1.49B 1.63B USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.49B 1.63B USD | 10.89 | $0.12 0.13 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
0
|
$1.49B 1.63B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.49B 1.63B USD | 15.14 | $1.07 1.17 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,761 142.29 USD |
+3.36
|
$134.41B 1.63B USD | $7.49K 90.66 USD | $11,381 137.69 USD | $11,900 143.97 USD | $134.41B 1.63B USD | 62.64 | $187.75 2.27 USD | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
+7.26
|
$1.49B 1.63B USD | $3.57K 3.91K USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.49B 1.63B USD | 22.16 | $0.03 0.03 USD | |
| Yubico AB 0FE.F | $17.18 18.77 USD |
-2.5
|
$1.49B 1.63B USD | $200 218.63 USD | $17.18 18.77 USD | $17.98 19.65 USD | $1.49B 1.63B USD | 45.19 | $0.38 0.42 USD | |
| Borregaard ASA BO4.F | $14.42 15.76 USD |
+2.41
|
$1.49B 1.63B USD | $2 2.19 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.49B 1.63B USD | 20.60 | $0.7 0.77 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
-0.15
|
$1.49B 1.63B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.49B 1.63B USD | 7.81 | $0.33 0.36 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,570 0.16 USD |
+2.39
|
$25.44T 1.63B USD | $8.92M 569.7 USD | $2,510 0.16 USD | $2,670 0.17 USD | $25.44T 1.63B USD | 681.69 | $3.77 0.0002 USD | |
| The Gabelli Dividend & Income Trust GDV-PH | $23.05 — |
-0.82
|
$1.63B — | $529 — | $23.05 — | $23.25 — | $1.63B — | 3.79 | $6.07 — | |
| Vardhman Textiles Limited VTL.BO | $464.5 5.62 USD |
-0.43
|
$134.32B 1.63B USD | $4.22K 51.04 USD | $463.9 5.61 USD | $472 5.71 USD | $134.32B 1.63B USD | 15.60 | $29.76 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.62 6.14 USD |
+3.02
|
$1.49B 1.62B USD | $1K 1.09K USD | $5.48 5.98 USD | $5.62 6.14 USD | $1.49B 1.62B USD | 24.43 | $0.23 0.25 USD | |
| Moltiply Group S.p.A. 0O2B.L | $42.75 46.73 USD |
+3.45
|
$1.49B 1.62B USD | $1.65K 1.8K USD | $42.75 46.73 USD | $42.75 46.73 USD | $1.49B 1.62B USD | 101.78 | $0.42 0.46 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,745.5 142.1 USD |
+3.26
|
$134.23B 1.62B USD | $329 3.98 USD | $11,409.6 138.04 USD | $11,792.95 142.68 USD | $134.23B 1.62B USD | 62.58 | $187.68 2.27 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
-1.48
|
$1.49B 1.62B USD | $100 109.31 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.49B 1.62B USD | 0 | -$0.31 -0.3 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6999 0.77 USD |
+6.06
|
$1.48B 1.62B USD | $189 206.6 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $1.48B 1.62B USD | 11.66 | $0.06 0.07 USD | |
| Ariston Holding N.V. E0E.F | $4.02 4.39 USD |
+2.03
|
$1.48B 1.62B USD | $250 273.28 USD | $4.02 4.39 USD | $4.03 4.41 USD | $1.48B 1.62B USD | 401.80 | $0.01 0.01 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Finolex Cables Limited FINCABLES.BO | $875.8 10.6 USD |
+0.18
|
$133.94B 1.62B USD | $12.76K 154.31 USD | $870.55 10.53 USD | $882.95 10.68 USD | $133.94B 1.62B USD | 19.26 | $45.46 0.55 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.BO | $180.55 2.18 USD |
+1.21
|
$133.87B 1.62B USD | $48K 580.73 USD | $175.6 2.12 USD | $182.7 2.21 USD | $133.87B 1.62B USD | 12.34 | $14.63 0.18 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited TIGRN.MX | $145.6 8.62 USD |
-3.64
|
$27.34B 1.62B USD | $0 0 USD | $145.6 8.62 USD | $145.6 8.62 USD | $27.34B 1.62B USD | 20.71 | $7.03 0.42 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+7.41
|
$1.48B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.48B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.48B 1.62B USD | $10 10.93 USD | $18.8 20.55 USD | $19.2 20.99 USD | $1.48B 1.62B USD | 5.02 | $3.82 4.18 USD | |
| S-1 Corporation 012750.KS | $63,400 47.86 USD |
+0.63
|
$2.14T 1.62B USD | $22.08K 16.67 USD | $63,000 47.55 USD | $64,200 48.46 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $3,210.65 38.84 USD |
+3.28
|
$133.71B 1.62B USD | $60.75K 734.91 USD | $3,110.45 37.63 USD | $3,253.8 39.37 USD | $133.71B 1.62B USD | 51.12 | $62.8 0.76 USD | |
| Yihai International Holding Ltd. YIR.F | $1.48 1.62 USD |
-0.67
|
$1.48B 1.62B USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.48B 1.62B USD | 16.44 | $0.09 0.1 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
0
|
$25.29T 1.62B USD | $7.86M 502.26 USD | $412 0.03 USD | $420 0.03 USD | $25.29T 1.62B USD | 15.31 | $27.16 0.001 USD | |
| SK Gas Co., Ltd. 018670.KS | $238,500 180.03 USD |
+1.49
|
$2.14T 1.62B USD | $5.1K 3.85 USD | $235,500 177.76 USD | $240,500 181.54 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.24 2.55 USD |
-9.31
|
$1.42B 1.62B USD | $401 456.25 USD | $2.22 2.53 USD | $2.27 2.58 USD | $1.42B 1.62B USD | 0 | -$0.01 -0.01 USD | |
| Vtech Holdings Limited VTCB.F | $5.65 6.18 USD |
-0.88
|
$1.48B 1.62B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.48B 1.62B USD | 10.08 | $0.56 0.61 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| DHT Holdings, Inc. D8EN.F | $9.15 10 USD |
-0.59
|
$1.48B 1.61B USD | $791 864.67 USD | $9.15 10 USD | $9.15 10 USD | $1.48B 1.61B USD | 9.23 | $0.99 1.08 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.61B — | $1K — | $21.51 — | $21.8 — | $1.61B — | 21.96 | $0.99 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $8.54K 818.74 USD | $78.05 7.49 USD | $79.55 7.63 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| AB Electrolux (publ) ELXC.F | $5.44 5.94 USD |
-18.76
|
$1.48B 1.61B USD | $1.2K 1.31K USD | $5.32 5.82 USD | $6.09 6.65 USD | $1.48B 1.61B USD | 0 | -$0.47 -0.5 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
0
|
$1.48B 1.61B USD | $630 688.68 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| KLN Logistics KRRYF | $0.8 — |
0
|
$1.61B — | $200 — | $1.82 — | $1.82 — | $1.61B — | 8.88 | $0.09 — | |
| Lindab International AB (publ) 0MWK.IL | $195.5 19.08 USD |
-0.58
|
$16.52B 1.61B USD | $1.29K 125.63 USD | $196.55 19.19 USD | $199.4 19.46 USD | $16.52B 1.61B USD | 17.72 | $11.03 1.08 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $42.65 46.62 USD |
+2.52
|
$1.47B 1.61B USD | $479 523.61 USD | $41.3 45.15 USD | $42.65 46.62 USD | $1.47B 1.61B USD | 14.12 | $3.02 3.3 USD | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
-1.12
|
$1.47B 1.61B USD | $460 502.84 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.47B 1.61B USD | 0 | -$0.18 -0.1 USD | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.97 — | |
| Montea Comm. VA M8E.F | $62.8 68.65 USD |
+2.45
|
$1.47B 1.61B USD | $341 372.76 USD | $61.7 67.45 USD | $62.8 68.65 USD | $1.47B 1.61B USD | 7.68 | $8.17 8.93 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.25 7.93 USD |
0
|
$1.47B 1.61B USD | $390 426.32 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.47B 1.61B USD | 60.41 | $0.12 0.13 USD | |
| REV Group, Inc. 1RG.F | $28 30.61 USD |
+0.72
|
$1.47B 1.61B USD | $875 956.49 USD | $27.6 30.17 USD | $28 30.61 USD | $1.47B 1.61B USD | 15.81 | $1.77 1.93 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-0.51
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $0 0 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,824.15 22.07 USD |
-1.42
|
$132.81B 1.61B USD | $6.55K 79.23 USD | $1,807.2 21.86 USD | $1,872.75 22.66 USD | $132.81B 1.61B USD | 43.61 | $41.82 0.51 USD | |
| Great Portland Estates Plc G9KB.F | $3.62 3.96 USD |
+2.26
|
$1.47B 1.61B USD | $27 29.51 USD | $3.44 3.76 USD | $3.78 4.13 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,824 22.07 USD |
-1.5
|
$132.8B 1.61B USD | $147.72K 1.79K USD | $1,806 21.85 USD | $1,874 22.67 USD | $132.8B 1.61B USD | 43.77 | $41.67 0.5 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Spectrum Brands Holdings, Inc. H221.F | $55 60.12 USD |
+0.92
|
$1.47B 1.61B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $1.47B 1.61B USD | 17.24 | $3.19 3.49 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+1.89
|
$237.72B 1.6B USD | $177.5K 1.2K USD | $3,950 26.66 USD | $4,055 27.37 USD | $237.72B 1.6B USD | 0 | -$54.07 -0.3 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.39 — |
+0.34
|
$1.6B — | $284 — | $25.29 — | $25.39 — | $1.6B — | 17.97 | $1.41 — | |
| Thai Oil Public Company Limited TOP-R.BK | $25.5 0.72 USD |
+3.24
|
$56.96B 1.6B USD | $19.11M 537.59K USD | $24.5 0.69 USD | $25.5 0.72 USD | $56.96B 1.6B USD | 5.71 | $4.46 0.13 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.47B 1.6B USD | 15.79 | $3.45 3.77 USD | |
| Trupanion, Inc. TPW.F | $32.68 35.72 USD |
+3.98
|
$1.46B 1.6B USD | $11 12.02 USD | $32.68 35.72 USD | $32.68 35.72 USD | $1.46B 1.6B USD | 0 | -$0.2 -0.2 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,470.65 17.79 USD |
+1.08
|
$132.2B 1.6B USD | $37.59K 454.81 USD | $1,456.4 17.62 USD | $1,483 17.94 USD | $132.2B 1.6B USD | 59.10 | $24.88 0.3 USD | |
| KSB SE & Co. KGaA KSB3.F | $802 876.69 USD |
0
|
$1.46B 1.6B USD | $5 5.47 USD | $802 876.69 USD | $802 876.69 USD | $1.46B 1.6B USD | 11.91 | $67.29 73.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||