Sonuç Sayfası 395 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,000 51.33 USD |
+1.8
|
₩631B 476.27M USD | ₩3K 2.02 USD | ₩63,100 47.63 USD | ₩68,900 52.01 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
Matas A/S
1MTA.F
DE
|
€11.22 12.95 USD |
-9.37
|
€412.42M 476.07M USD | €300.00 346.3 USD | €11.22 12.95 USD | €11.22 12.95 USD | €412.42M 476.07M USD | 17.00 | €0.66 0.76 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,564 9.64 USD |
-4.4
|
¥77B 475.95M USD | ¥176K 1.09K USD | ¥1,552 9.57 USD | ¥1,635 10.08 USD | ¥77B 475.95M USD | 0 | -¥30 -0.1 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹602.90 7.29 USD |
-0.14
|
₹39.33B 475.84M USD | ₹3.77K 45.55 USD | ₹590.35 7.14 USD | ₹604.70 7.32 USD | ₹39.33B 475.84M USD | 23.65 | ₹25.49 0.31 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€590.00 681.06 USD |
0
|
€412.08M 475.68M USD | €11.00 12.7 USD | €590.00 681.06 USD | €590.00 681.06 USD | €412.08M 475.68M USD | 0 | -€54.34 -62.7 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩749K 565.5 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹602.65 7.29 USD |
-0.07
|
₹39.31B 475.64M USD | ₹62.09K 751.19 USD | ₹591.00 7.15 USD | ₹606.05 7.33 USD | ₹39.31B 475.64M USD | 23.64 | ₹25.49 0.31 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€6.90 7.96 USD |
-3.5
|
€411.56M 475.08M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €411.56M 475.08M USD | 15.68 | €0.44 0.51 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
+0.95
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.70 — |
-2.69
|
$474.43M — | $300.00 — | $4.65 — | $4.77 — | $474.43M — | 9.03 | $0.52 — |
|
|
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-1.91
|
₩628B 474.16M USD | ₩85K 64.31 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.90 13.74 USD |
-7.75
|
€410.61M 473.98M USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €410.61M 473.98M USD | 9.08 | €1.31 1.51 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+4.81
|
€410.59M 473.96M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €410.59M 473.96M USD | 0 | -€1.17 -1.3 USD | ||
Daiwa Ltd.
6459.T
JP
|
¥1,565 9.65 USD |
-2.61
|
¥77B 473.91M USD | ¥140K 865.11 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥77B 473.91M USD | 15.53 | ¥101 0.62 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Valneva
INRLF
US
|
$2.49 — |
0
|
$473.74M — | $602.00 — | $3.00 — | $3.00 — | $473.74M — | 0 | -$1.05 — |
|
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.81 0.93 USD |
-3.24
|
€410.00M 473.27M USD | €75.00 86.58 USD | €0.81 0.93 USD | €0.81 0.93 USD | €410.00M 473.27M USD | 20.14 | €0.04 0.05 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,870 30.03 USD |
-5.44
|
¥77B 473.24M USD | ¥75K 462.46 USD | ¥4,840 29.84 USD | ¥5,050 31.14 USD | ¥77B 473.24M USD | 11.95 | ¥408 2.51 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
0
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 7.40T 472.98M USD | IDR 21.20K 1.35 USD | IDR 2,780.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 7.40T 472.98M USD | 200.83 | IDR 14.34 0.0009 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,535 21.8 USD |
-2.21
|
¥77B 472.15M USD | ¥7K 42.55 USD | ¥3,530 21.77 USD | ¥3,650 22.51 USD | ¥77B 472.15M USD | 12.33 | ¥287 1.77 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 3.56M 227.21 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
0
|
€408.54M 471.59M USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.53 USD | €408.54M 471.59M USD | 0 | -€0.39 -0.4 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
AutoCanada
AOCIF
US
|
$20.50 — |
0
|
$471.25M — | $100.00 — | $15.84 — | $15.84 — | $471.25M — | 227.77 | $0.09 — |
|
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Ryobi Limited
5851.T
JP
|
¥2,432 15 USD |
-4.18
|
¥76B 470.8M USD | ¥305K 1.88K USD | ¥2,343 14.45 USD | ¥2,451 15.11 USD | ¥76B 470.8M USD | 7.33 | ¥332 2.04 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.00 12.7 USD |
+2.8
|
€407.83M 470.77M USD | €220.00 253.95 USD | €11.00 12.7 USD | €11.00 12.7 USD | €407.83M 470.77M USD | 4.68 | €2.35 2.71 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,200 31.1 USD |
-9.85
|
₩623B 470.33M USD | ₩124K 93.25 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩623B 470.33M USD | 0 | ₩0 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,184.00 43.88 USD |
-1.58
|
ZAC 880.59B 470.19M USD | ZAC 238.06K 127.11 USD | ZAC 79,581.00 42.49 USD | ZAC 82,736.00 44.18 USD | ZAC 880.59B 470.19M USD | 0 | -ZAC 19.92 -0.01 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,550 22.31 USD |
-7.51
|
₩623B 470.1M USD | ₩262K 197.93 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.64 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,049 6.47 USD |
-5.92
|
¥76B 469.53M USD | ¥571K 3.52K USD | ¥1,042 6.43 USD | ¥1,093 6.74 USD | ¥76B 469.53M USD | 0 | -¥28 -0.1 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€406.75M 469.52M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €406.75M 469.52M USD | 52.41 | €0.29 0.33 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-3.77
|
¥76B 469.39M USD | ¥296K 1.82K USD | ¥1,137 7.01 USD | ¥1,157 7.13 USD | ¥76B 469.39M USD | 15.20 | ¥76 0.47 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.7 USD |
+1.33
|
€406.61M 469.36M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €406.61M 469.36M USD | 2.25 | €0.27 0.31 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-1.68
|
€406.51M 469.25M USD | €70.00 80.8 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€406.45M 469.18M USD | €386.27K 445.88K USD | €0.51 0.59 USD | €0.51 0.59 USD | €406.45M 469.18M USD | 0 | -€1.11 -1.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,879 17.75 USD |
-1.57
|
¥76B 469.15M USD | ¥110K 680.74 USD | ¥2,711 16.72 USD | ¥2,899 17.88 USD | ¥76B 469.15M USD | 8.63 | ¥334 2.06 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,065.00 96.25 USD |
-1.45
|
TRY 14.94B 469.09M USD | TRY 2.11K 66.2 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 14.94B 469.09M USD | 55.43 | TRY 55.29 1.74 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.87 7.93 USD |
-2.48
|
€406.28M 468.98M USD | €200.00 230.87 USD | €6.87 7.93 USD | €6.87 7.93 USD | €406.28M 468.98M USD | 0 | -€1.09 -1.2 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.21 0.22 USD |
-2.15
|
₹38.76B 468.93M USD | ₹173.48K 2.1K USD | ₹18.03 0.22 USD | ₹18.63 0.23 USD | ₹38.76B 468.93M USD | 0 | -₹3.50 -0.04 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,000 4.53 USD |
+0.5
|
₩621B 468.7M USD | ₩255K 192.58 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩621B 468.7M USD | 0 | ₩0 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.56 0.64 USD |
-6.72
|
€405.73M 468.35M USD | €2.56K 2.96K USD | €0.56 0.64 USD | €0.56 0.64 USD | €405.73M 468.35M USD | 0.45 | €1.23 1.42 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
+0.7
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.14 16.32 USD |
-5.35
|
€405.49M 468.07M USD | €411.00 474.43 USD | €14.14 16.32 USD | €14.14 16.32 USD | €405.49M 468.07M USD | 0 | -€2.75 -3.1 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Mestek
MCCK
US
|
$62.00 — |
0
|
$467.84M — | $250.00 — | $61.00 — | $62.00 — | $467.84M — | 11.87 | $5.22 — |
|
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,100.00 0.39 USD |
-2.79
|
IDR 7.32T 467.76M USD | IDR 1.87M 119.61 USD | IDR 5,850.00 0.37 USD | IDR 6,175.00 0.39 USD | IDR 7.32T 467.76M USD | 76.27 | IDR 79.97 0.005 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.96 4.57 USD |
-6.6
|
€405.22M 467.76M USD | €1.32K 1.52K USD | €3.96 4.57 USD | €4.12 4.76 USD | €405.22M 467.76M USD | 0 | -€0.20 -0.2 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.83
|
IDR 7.32T 467.63M USD | IDR 2.69M 171.75 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.32T 467.63M USD | 19.55 | IDR 24.54 0.001 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥629 3.88 USD |
-3.68
|
¥76B 467.25M USD | ¥955K 5.89K USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥76B 467.25M USD | 70.51 | ¥9 0.06 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,614 16.12 USD |
-3.47
|
¥76B 467.24M USD | ¥173K 1.07K USD | ¥2,612 16.11 USD | ¥2,695 16.62 USD | ¥76B 467.24M USD | 105.61 | ¥25 0.15 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
-0.47
|
€404.75M 467.22M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.05 5.77 USD |
+0.1
|
₹38.61B 467.14M USD | ₹6.19K 74.9 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.61B 467.14M USD | 11.29 | ₹42.25 0.51 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,150 15.96 USD |
-1.86
|
₩619B 467.06M USD | ₩18K 13.75 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩619B 467.06M USD | 0 | ₩0 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.60 20.32 USD |
-0.56
|
€404.58M 467.02M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €404.58M 467.02M USD | 220.00 | €0.08 0.09 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.86 2.14 USD |
-9.2
|
€404.42M 466.84M USD | €1.00K 1.15K USD | €1.86 2.14 USD | €1.86 2.14 USD | €404.42M 466.84M USD | 0 | -€0.44 -0.5 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.77 2.04 USD |
-2.75
|
€404.21M 466.59M USD | €54.00 62.33 USD | €1.77 2.04 USD | €1.77 2.04 USD | €404.21M 466.59M USD | 0 | -€0.06 -0.06 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,038 6.4 USD |
-7.57
|
¥76B 466.09M USD | ¥520K 3.21K USD | ¥1,036 6.39 USD | ¥1,087 6.7 USD | ¥76B 466.09M USD | 19.27 | ¥54 0.33 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 910.00 0.06 USD |
+1.11
|
IDR 7.28T 465.27M USD | IDR 277.52M 17.73K USD | IDR 840.00 0.05 USD | IDR 940.00 0.06 USD | IDR 7.28T 465.27M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
-0.8
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$18.00K 13.36K USD | CA$25.97 19.27 USD | CA$26.00 19.29 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 830.00 1041.01 USD |
-0.6
|
CHF 370.76M 465.02M USD | CHF 37.00 46.41 USD | CHF 830.00 1041.01 USD | CHF 834.00 1046.03 USD | CHF 370.76M 465.02M USD | 0 | -CHF 33.02 -41.4 USD | ||
Sappi Limited
SPI.F
DE
|
€0.64 0.73 USD |
+2.42
|
€402.73M 464.88M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €402.73M 464.88M USD | 0 | -€1.13 -1.3 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,900 11.72 USD |
-9.61
|
¥75B 464.63M USD | ¥1M 8.02K USD | ¥1,870 11.53 USD | ¥1,951 12.03 USD | ¥75B 464.63M USD | 9.37 | ¥203 1.25 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,122 6.92 USD |
-3.44
|
¥75B 464.54M USD | ¥312K 1.93K USD | ¥1,111 6.85 USD | ¥1,137 7.01 USD | ¥75B 464.54M USD | 12.27 | ¥91 0.56 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,205.00 176.68 USD |
+0.84
|
DKK 3.17B 464.41M USD | DKK 781.00 114.51 USD | DKK 1,180.00 173.01 USD | DKK 1,215.00 178.14 USD | DKK 3.17B 464.41M USD | 11.82 | DKK 101.91 14.94 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.40 14.49 USD |
-0.27
|
SEK 4.76B 464.32M USD | SEK 277.00 27.04 USD | SEK 147.00 14.35 USD | SEK 148.80 14.52 USD | SEK 4.76B 464.32M USD | 25.28 | SEK 5.87 0.57 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 179.50 17.22 USD |
+0.8
|
NOK 4.84B 464.29M USD | NOK 1.18K 112.72 USD | NOK 175.02 16.79 USD | NOK 179.72 17.24 USD | NOK 4.84B 464.29M USD | 13.93 | NOK 12.88 1.24 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,950.00 2.3 USD |
-4.41
|
ARS 392.76B 464.25M USD | ARS 4.69K 5.55 USD | ARS 1,940.00 2.29 USD | ARS 2,085.00 2.46 USD | ARS 392.76B 464.25M USD | 22.43 | ARS 86.91 0.1 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹417.40 5.05 USD |
-0.44
|
₹38.37B 464.25M USD | ₹6.54K 79.14 USD | ₹405.85 4.91 USD | ₹418.15 5.06 USD | ₹38.37B 464.25M USD | 7.84 | ₹53.20 0.64 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€26.75 30.88 USD |
-4.46
|
€402.06M 464.11M USD | €200.00 230.87 USD | €26.75 30.88 USD | €26.75 30.88 USD | €402.06M 464.11M USD | 17.03 | €1.57 1.81 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹416.25 5.04 USD |
-0.82
|
₹38.35B 463.96M USD | ₹145.02K 1.75K USD | ₹405.10 4.9 USD | ₹419.90 5.08 USD | ₹38.35B 463.96M USD | 7.10 | ₹58.58 0.71 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,550 6.45 USD |
-4.47
|
₩615B 463.9M USD | ₩190K 143.63 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,360 63.88 USD |
-4.87
|
¥75B 463.67M USD | ¥36K 222.6 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥75B 463.67M USD | 57.89 | ¥179 1.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,599 9.86 USD |
-5.22
|
¥75B 463.64M USD | ¥337K 2.08K USD | ¥1,582 9.75 USD | ¥1,632 10.06 USD | ¥75B 463.64M USD | 7.16 | ¥223 1.38 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€26.80 30.94 USD |
-0.74
|
€401.42M 463.37M USD | €226.00 260.88 USD | €26.80 30.94 USD | €26.80 30.94 USD | €401.42M 463.37M USD | 0 | -€0.40 -0.4 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 199.00 19.42 USD |
+0.51
|
SEK 4.75B 463.31M USD | SEK 59.68K 5.83K USD | SEK 195.20 19.05 USD | SEK 199.60 19.48 USD | SEK 4.75B 463.31M USD | 34.36 | SEK 5.79 0.57 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,760 7.37 USD |
+1.46
|
₩614B 463.31M USD | ₩325K 245.26 USD | ₩9,190 6.94 USD | ₩10,100 7.62 USD | ₩614B 463.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,500 103.79 USD |
+0.22
|
₩613B 462.96M USD | ₩6K 4.16 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩613B 462.96M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,690 22.75 USD |
-3.91
|
¥75B 462.78M USD | ¥406K 2.5K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥75B 462.78M USD | 8.61 | ¥428 2.64 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 6.00 0.17 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Zinzino AB (publ)
9EE.F
DE
|
€10.17 11.74 USD |
-0.78
|
€400.69M 462.53M USD | €100.00 115.43 USD | €10.17 11.74 USD | €10.17 11.74 USD | €400.69M 462.53M USD | 10.06 | €1.01 1.17 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-7.91
|
€400.31M 462.09M USD | €96.00 110.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.31M 462.09M USD | 15.46 | €1.28 1.48 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,263 13.95 USD |
-2.62
|
¥75B 462.09M USD | ¥80K 492.06 USD | ¥2,247 13.86 USD | ¥2,322 14.32 USD | ¥75B 462.09M USD | 14.34 | ¥158 0.97 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+2.29
|
€400.29M 462.06M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €400.29M 462.06M USD | 20.07 | €0.01 0.01 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
0
|
€400.18M 461.94M USD | €370.00 427.1 USD | €39.60 45.71 USD | €39.70 45.83 USD | €400.18M 461.94M USD | 12.68 | €3.13 3.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
