Sonuç Sayfası 395 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.47 | THB 7.59 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.34 | THB 7.73 0.22 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹414.35 5.01 USD |
-4.35
|
₹39.58B 478.87M USD | ₹434.99K 5.26K USD | ₹406.25 4.91 USD | ₹425.60 5.15 USD | ₹39.58B 478.87M USD | 9.77 | ₹42.40 0.51 USD | ||
S&S Tech Corporation
101490.KQ
KR
|
₩30,100 22.72 USD |
-5.79
|
₩634B 478.85M USD | ₩216K 163.08 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩634B 478.85M USD | 0 | ₩0 0 USD | ||
JSP Corporation
7942.T
JP
|
¥2,961 18.26 USD |
-4.64
|
¥78B 478.49M USD | ¥98K 606.75 USD | ¥2,888 17.81 USD | ¥2,984 18.4 USD | ¥78B 478.49M USD | 7.62 | ¥388 2.4 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.66 1.92 USD |
+1.34
|
€414.46M 478.43M USD | €6.38K 7.37K USD | €1.66 1.92 USD | €1.66 1.92 USD | €414.46M 478.43M USD | 9.76 | €0.17 0.2 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,525 9.4 USD |
-6.33
|
¥78B 477.87M USD | ¥153K 942.19 USD | ¥1,525 9.4 USD | ¥1,616 9.96 USD | ¥78B 477.87M USD | 15.67 | ¥97 0.6 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,919 11.83 USD |
-4.05
|
¥77B 477.76M USD | ¥45K 276.86 USD | ¥1,917 11.82 USD | ¥1,985 12.24 USD | ¥77B 477.76M USD | 33.43 | ¥57 0.35 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,286 7.93 USD |
-5.93
|
¥77B 477.75M USD | ¥253K 1.56K USD | ¥1,283 7.91 USD | ¥1,347 8.31 USD | ¥77B 477.75M USD | 47.77 | ¥27 0.17 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 83,500.00 44.58 USD |
-0.62
|
ZAC 894.69B 477.72M USD | ZAC 1.18M 628.33 USD | ZAC 83,500.00 44.58 USD | ZAC 86,568.00 46.22 USD | ZAC 894.69B 477.72M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,000 99.64 USD |
+0.76
|
₩633B 477.7M USD | ₩5K 3.6 USD | ₩127,800 96.47 USD | ₩133,800 101 USD | ₩633B 477.7M USD | 0 | ₩0 0 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.50 68.68 USD |
0
|
€413.46M 477.27M USD | €70.00 80.8 USD | €59.50 68.68 USD | €59.50 68.68 USD | €413.46M 477.27M USD | 8.15 | €7.30 8.43 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹591.10 7.15 USD |
-2.75
|
₹39.44B 477.21M USD | ₹3.27K 39.55 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹39.44B 477.21M USD | 20.11 | ₹29.39 0.36 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.30 2.66 USD |
+0.17
|
€413.39M 477.19M USD | €1.10K 1.27K USD | €2.30 2.66 USD | €2.30 2.66 USD | €413.39M 477.19M USD | 28.80 | €0.08 0.09 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
-2.42
|
€413.29M 477.08M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-4.93
|
¥77B 476.65M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,130 31.63 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,000 51.33 USD |
+1.8
|
₩631B 476.27M USD | ₩3K 2 USD | ₩63,100 47.63 USD | ₩68,900 52.01 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-3.54
|
€412.42M 476.07M USD | €32.00 36.94 USD | €5.40 6.23 USD | €5.75 6.64 USD | €412.42M 476.07M USD | 0 | -€0.09 -0.1 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,110.00 97.67 USD |
-1.66
|
TRY 15.16B 475.98M USD | TRY 11.15K 350.19 USD | TRY 3,090.00 97.04 USD | TRY 3,247.50 101.99 USD | TRY 15.16B 475.98M USD | 55.31 | TRY 56.22 1.77 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,564 9.64 USD |
-4.4
|
¥77B 475.95M USD | ¥176K 1.09K USD | ¥1,552 9.57 USD | ¥1,635 10.08 USD | ¥77B 475.95M USD | 0 | -¥30 -0.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€590.00 681.06 USD |
-0.84
|
€412.08M 475.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.08M 475.68M USD | 0 | -€54.79 -63.2 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩716K 540.8 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 665.00 0.04 USD |
-2.92
|
IDR 7.44T 475.17M USD | IDR 100.00 0.01 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 7.44T 475.17M USD | 0 | -IDR 39.11 -0.002 USD | ||
Wabash National Corporation
WA9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€411.46M 474.96M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €411.46M 474.96M USD | 0 | -€2.95 -3.4 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.70 — |
-2.69
|
$474.43M — | $300.00 — | $4.65 — | $4.77 — | $474.43M — | 9.03 | $0.52 — |
|
|
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-1.91
|
₩628B 474.16M USD | ₩83K 62.85 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹410.20 4.96 USD |
-5.34
|
₹39.18B 474.07M USD | ₹23.91K 289.23 USD | ₹406.60 4.92 USD | ₹425.40 5.15 USD | ₹39.18B 474.07M USD | 9.67 | ₹42.40 0.51 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 7.42T 474M USD | IDR 1.00M 64 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 7.42T 474M USD | 5.12 | IDR 137.59 0.008 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,565 9.65 USD |
-2.61
|
¥77B 473.91M USD | ¥140K 865.11 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥77B 473.91M USD | 15.53 | ¥101 0.62 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Valneva
INRLF
US
|
$2.49 — |
0
|
$473.74M — | $602.00 — | $3.00 — | $3.00 — | $473.74M — | 0 | -$1.05 — |
|
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+2.56
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.38 2.75 USD |
+5.31
|
€408.98M 472.1M USD | €8.00 9.23 USD | €2.36 2.72 USD | €2.38 2.75 USD | €408.98M 472.1M USD | 18.30 | €0.13 0.15 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.57 1.81 USD |
+0.64
|
€408.91M 472.02M USD | €625.00 721.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €408.91M 472.02M USD | 14.23 | €0.11 0.13 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,855 29.94 USD |
-5.73
|
¥77B 471.78M USD | ¥58K 357.64 USD | ¥4,850 29.91 USD | ¥5,050 31.14 USD | ¥77B 471.78M USD | 11.79 | ¥412 2.54 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.04 3.51 USD |
+2.08
|
€408.54M 471.59M USD | €0.00 0 USD | €3.04 3.51 USD | €3.05 3.53 USD | €408.54M 471.59M USD | 0 | -€0.38 -0.4 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,870.00 0.18 USD |
-0.35
|
IDR 7.38T 471.33M USD | IDR 10.40K 0.66 USD | IDR 2,780.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 7.38T 471.33M USD | 200.13 | IDR 14.34 0.0009 USD | ||
AutoCanada
AOCIF
US
|
$20.50 — |
0
|
$471.25M — | $100.00 — | $15.84 — | $15.84 — | $471.25M — | 227.77 | $0.09 — |
|
|
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Emeco Holdings Limited
E3A.F
DE
|
€0.79 0.91 USD |
-1.86
|
€407.96M 470.93M USD | €1.39K 1.6K USD | €0.79 0.91 USD | €0.79 0.91 USD | €407.96M 470.93M USD | 8.77 | €0.09 0.1 USD | ||
Mears Group plc
MM7.F
DE
|
€5.25 6.06 USD |
+4.58
|
€407.89M 470.84M USD | €266.00 307.05 USD | €5.25 6.06 USD | €5.25 6.06 USD | €407.89M 470.84M USD | 7.72 | €0.68 0.78 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-3.19
|
€407.85M 470.8M USD | €7.11K 8.2K USD | €0.63 0.73 USD | €0.68 0.78 USD | €407.85M 470.8M USD | 0 | -€0.32 -0.3 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€407.65M 470.56M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €407.65M 470.56M USD | 0 | -€0.01 -0.01 USD | ||
Stabilus SE
STM.F
DE
|
€16.50 19.05 USD |
+3
|
€407.55M 470.45M USD | €1.05K 1.21K USD | €16.14 18.63 USD | €16.72 19.3 USD | €407.55M 470.45M USD | 7.20 | €2.29 2.64 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$470.45M — | $41.00K — | $0.91 — | $0.91 — | $470.45M — | 9.10 | $0.10 — |
|
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,020 4.54 USD |
+0.84
|
₩623B 470.26M USD | ₩248K 186.99 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩623B 470.26M USD | 0 | ₩0 0 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 490.00 0.03 USD |
-0.41
|
IDR 7.36T 470.16M USD | IDR 2.30M 146.96 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.36T 470.16M USD | 3.13 | IDR 156.15 0.009 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.70 20.43 USD |
-3.28
|
€406.88M 469.68M USD | €100.00 115.43 USD | €17.60 20.32 USD | €18.20 21.01 USD | €406.88M 469.68M USD | 221.25 | €0.08 0.09 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.64 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
0
|
€406.66M 469.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,879 17.75 USD |
-1.57
|
¥76B 469.15M USD | ¥110K 680.74 USD | ¥2,711 16.72 USD | ¥2,899 17.88 USD | ¥76B 469.15M USD | 8.57 | ¥336 2.07 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.50 72.15 USD |
+0.81
|
€406.25M 468.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.25M 468.95M USD | 96.15 | €0.65 0.75 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,422 14.93 USD |
-4.57
|
¥76B 468.87M USD | ¥253K 1.56K USD | ¥2,343 14.45 USD | ¥2,451 15.11 USD | ¥76B 468.87M USD | 7.30 | ¥332 2.04 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹593.90 7.19 USD |
-1.52
|
₹38.74B 468.73M USD | ₹32.48K 392.97 USD | ₹591.00 7.15 USD | ₹603.05 7.3 USD | ₹38.74B 468.73M USD | 23.29 | ₹25.49 0.31 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹351.20 4.25 USD |
-2.77
|
₹38.71B 468.27M USD | ₹1.68K 20.3 USD | ₹351.10 4.25 USD | ₹359.95 4.35 USD | ₹38.71B 468.27M USD | 0 | -₹1.04 -0.01 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,145 7.06 USD |
-4.02
|
¥76B 468.17M USD | ¥235K 1.45K USD | ¥1,137 7.01 USD | ¥1,157 7.13 USD | ¥76B 468.17M USD | 14.74 | ¥78 0.48 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.18 0.22 USD |
-2.31
|
₹38.70B 468.16M USD | ₹111.45K 1.35K USD | ₹18.10 0.22 USD | ₹18.63 0.23 USD | ₹38.70B 468.16M USD | 0 | -₹3.50 -0.04 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,000 30.95 USD |
-10.28
|
₩620B 468.05M USD | ₩117K 88.34 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩620B 468.05M USD | 0 | ₩0 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Mestek
MCCK
US
|
$62.00 — |
0
|
$467.84M — | $250.00 — | $61.00 — | $62.00 — | $467.84M — | 11.87 | $5.22 — |
|
|
Metall Zug AG
METN.SW
CH
|
CHF 835.00 1047.28 USD |
+1.95
|
CHF 372.99M 467.82M USD | CHF 153.00 191.9 USD | CHF 820.00 1028.47 USD | CHF 837.00 1049.79 USD | CHF 372.99M 467.82M USD | 0 | -CHF 33.02 -41.4 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,045 6.44 USD |
-6.28
|
¥76B 467.74M USD | ¥463K 2.86K USD | ¥1,042 6.43 USD | ¥1,093 6.74 USD | ¥76B 467.74M USD | 0 | -¥28 -0.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.50 21.36 USD |
-5.61
|
€405.16M 467.69M USD | €49.00 56.56 USD | €18.50 21.36 USD | €19.40 22.39 USD | €405.16M 467.69M USD | 18.87 | €0.98 1.13 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.83
|
IDR 7.32T 467.63M USD | IDR 1.16M 73.95 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.32T 467.63M USD | 18.92 | IDR 25.36 0.001 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
+0.17
|
€405.01M 467.52M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €405.01M 467.52M USD | 0 | -€0.08 -0.09 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€404.91M 467.41M USD | €34.00 39.25 USD | €5.80 6.7 USD | €5.80 6.7 USD | €404.91M 467.41M USD | 17.87 | €0.33 0.38 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹592.05 7.16 USD |
-1.94
|
₹38.62B 467.27M USD | ₹2.62K 31.65 USD | ₹590.35 7.14 USD | ₹599.95 7.26 USD | ₹38.62B 467.27M USD | 23.57 | ₹25.11 0.3 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.15 5.77 USD |
+0.13
|
₹38.62B 467.24M USD | ₹3.53K 42.67 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.62B 467.24M USD | 11.29 | ₹42.25 0.51 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,614 16.12 USD |
-3.47
|
¥76B 467.24M USD | ¥173K 1.07K USD | ¥2,612 16.11 USD | ¥2,695 16.62 USD | ¥76B 467.24M USD | 105.61 | ¥25 0.15 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,150 15.96 USD |
-1.86
|
₩619B 467.06M USD | ₩17K 13.13 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩619B 467.06M USD | 0 | ₩0 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€27.00 31.17 USD |
+6.3
|
€404.41M 466.83M USD | €226.00 260.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €404.41M 466.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥628 3.87 USD |
-3.83
|
¥76B 466.51M USD | ¥833K 5.14K USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥76B 466.51M USD | 70.40 | ¥9 0.06 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€404.07M 466.43M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €404.07M 466.43M USD | 52.06 | €0.29 0.33 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.25 11.83 USD |
-0.1
|
€403.84M 466.17M USD | €100.00 115.43 USD | €10.41 12.02 USD | €10.57 12.2 USD | €403.84M 466.17M USD | 10.14 | €1.01 1.17 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,038 6.4 USD |
-7.57
|
¥76B 466.09M USD | ¥520K 3.21K USD | ¥1,036 6.39 USD | ¥1,087 6.7 USD | ¥76B 466.09M USD | 19.27 | ¥54 0.33 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,075.00 0.39 USD |
-3.19
|
IDR 7.29T 465.84M USD | IDR 765.00K 48.88 USD | IDR 5,850.00 0.37 USD | IDR 6,175.00 0.39 USD | IDR 7.29T 465.84M USD | 75.96 | IDR 79.97 0.005 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.80 14.52 USD |
-1.59
|
SEK 4.77B 465.57M USD | SEK 6.70K 654.39 USD | SEK 148.00 14.45 USD | SEK 153.00 14.93 USD | SEK 4.77B 465.57M USD | 25.34 | SEK 5.87 0.57 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,124 6.93 USD |
-3.27
|
¥75B 465.37M USD | ¥241K 1.48K USD | ¥1,111 6.85 USD | ¥1,137 7.01 USD | ¥75B 465.37M USD | 12.29 | ¥91 0.56 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$18.00K 13.36K USD | CA$25.97 19.27 USD | CA$26.00 19.29 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
-0.59
|
€402.86M 465.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.86M 465.03M USD | 0 | -€0.01 -0.01 USD | ||
Boku, Inc.
B04.F
DE
|
€1.42 1.64 USD |
+1.43
|
€402.84M 465.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €402.84M 465.01M USD | 47.33 | €0.03 0.03 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,570 6.47 USD |
-4.25
|
₩616B 464.99M USD | ₩183K 137.95 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩616B 464.99M USD | 0 | ₩0 0 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,900 11.72 USD |
-9.61
|
¥75B 464.63M USD | ¥1M 8.02K USD | ¥1,870 11.53 USD | ¥1,951 12.03 USD | ¥75B 464.63M USD | 9.37 | ¥203 1.25 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,950.00 2.3 USD |
-4.41
|
ARS 392.76B 464.25M USD | ARS 4.69K 5.55 USD | ARS 1,940.00 2.29 USD | ARS 2,085.00 2.46 USD | ARS 392.76B 464.25M USD | 21.44 | ARS 90.92 0.11 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,360 63.88 USD |
-4.87
|
¥75B 463.67M USD | ¥36K 222.6 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥75B 463.67M USD | 57.89 | ¥179 1.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,599 9.86 USD |
-5.22
|
¥75B 463.64M USD | ¥337K 2.08K USD | ¥1,582 9.75 USD | ¥1,632 10.06 USD | ¥75B 463.64M USD | 7.16 | ¥223 1.38 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,760 7.37 USD |
+1.46
|
₩614B 463.31M USD | ₩322K 236.78 USD | ₩9,190 6.94 USD | ₩10,100 7.62 USD | ₩614B 463.31M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩41,200 31.1 USD |
-3.18
|
₩614B 463.26M USD | ₩6K 4.64 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩614B 463.26M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
