결과 페이지 395 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Tool Co. 6278.T | ¥8,950 60.42 USD |
+2.52
|
¥155B 1.04B USD | ¥122K 821.51 USD | ¥8,830 59.6 USD | ¥9,040 61.02 USD | ¥155B 1.04B USD | 27.55 | ¥325 2.19 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹906.90 10.97 USD |
+0.47
|
₹86.11B 1.04B USD | ₹10.90K 131.87 USD | ₹905.00 10.95 USD | ₹921.75 11.15 USD | ₹86.11B 1.04B USD | 53.44 | ₹16.97 0.21 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.80 | $2.11 — | ||
| Pacira BioSciences, Inc. 82P.F | €21.40 23.39 USD |
-0.93
|
€952.87M 1.04B USD | €370.00 404.46 USD | €21.40 23.39 USD | €21.40 23.39 USD | €952.87M 1.04B USD | 53.50 | €0.40 0.44 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.18 3.48 USD |
+3.01
|
€952.78M 1.04B USD | €1.78K 1.94K USD | €3.18 3.48 USD | €3.18 3.48 USD | €952.78M 1.04B USD | 0 | -€0.49 -0.5 USD | ||
| Etablissements Maurel & Prom ETX.SG | €5.02 5.48 USD |
+0.2
|
€952.31M 1.04B USD | €0.00 0 USD | €5.02 5.48 USD | €5.02 5.48 USD | €952.31M 1.04B USD | 0 | -€0.26 -0.2 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.40 1.53 USD |
+2.33
|
€952.06M 1.04B USD | €10.00K 10.93K USD | €1.40 1.53 USD | €1.40 1.53 USD | €952.06M 1.04B USD | 6.38 | €0.22 0.24 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,025 1.04 USD |
+1.49
|
CLP 1T 1.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.04B USD | 16.17 | CLP 63 0.06 USD | ||
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
-1.9
|
€951.77M 1.04B USD | €65.00 71.05 USD | €41.20 45.04 USD | €41.20 45.04 USD | €951.77M 1.04B USD | 10.67 | €3.86 4.22 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.70 11.7 USD |
+0.94
|
€951.57M 1.04B USD | €20.00 21.86 USD | €10.70 11.7 USD | €10.70 11.7 USD | €951.57M 1.04B USD | 13.54 | €0.79 0.86 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+6.25
|
€951.28M 1.04B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.VI | €27.54 30.1 USD |
+4.87
|
€951.23M 1.04B USD | €0.00 0 USD | €26.26 28.71 USD | €27.54 30.1 USD | €951.23M 1.04B USD | 40.50 | €0.68 0.74 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.50 21.32 USD |
+0.52
|
€950.82M 1.04B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.80 21.64 USD | €950.82M 1.04B USD | 0 | -€1.09 -1.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.40 13.55 USD |
-0.8
|
€950.12M 1.04B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.49 | €0.80 0.87 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
+5.04
|
€950.11M 1.04B USD | €8.00 8.75 USD | €27.80 30.39 USD | €29.20 31.92 USD | €950.11M 1.04B USD | 16.59 | €1.76 1.92 USD | ||
| CStone Pharmaceuticals PH4.F | €0.65 0.71 USD |
+4.84
|
€949.72M 1.04B USD | €1.20K 1.31K USD | €0.65 0.71 USD | €0.66 0.72 USD | €949.72M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
+0.92
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| JBG SMITH Properties JBG.F | €14.70 16.07 USD |
-0.68
|
€948.51M 1.04B USD | €53.00 57.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €948.51M 1.04B USD | 0 | -€1.75 -1.9 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩83,000 62.65 USD |
+9.79
|
₩1T 1.04B USD | ₩180K 135.65 USD | ₩75,600 57.07 USD | ₩83,000 62.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹401.60 4.86 USD |
-0.62
|
₹85.67B 1.04B USD | ₹5.12K 61.98 USD | ₹400.45 4.84 USD | ₹407.55 4.93 USD | ₹85.67B 1.04B USD | 45.58 | ₹8.81 0.11 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.96 -1.7 USD | ||
| Alexander's, Inc. AXE.SG | €182.00 198.95 USD |
+1.68
|
€947.98M 1.04B USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €947.98M 1.04B USD | 29.83 | €6.10 6.67 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹401.35 4.86 USD |
-0.73
|
₹85.61B 1.04B USD | ₹127.35K 1.54K USD | ₹400.15 4.84 USD | ₹407.75 4.93 USD | ₹85.61B 1.04B USD | 45.55 | ₹8.81 0.11 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| Alexander's, Inc. AXE.F | €180.00 196.76 USD |
+1.69
|
€947.23M 1.04B USD | €12.00 13.12 USD | €180.00 196.76 USD | €180.00 196.76 USD | €947.23M 1.04B USD | 29.45 | €6.11 6.68 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.65 6.66 USD |
+0.17
|
₹85.57B 1.04B USD | ₹25.35K 306.66 USD | ₹546.00 6.61 USD | ₹554.90 6.71 USD | ₹85.57B 1.04B USD | 227.54 | ₹2.42 0.03 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,640 31.32 USD |
+1.64
|
¥153B 1.04B USD | ¥308K 2.08K USD | ¥4,560 30.78 USD | ¥4,730 31.93 USD | ¥153B 1.04B USD | 10.79 | ¥430 2.9 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.18
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.01 1.14 USD |
-0.01
|
₹85.55B 1.04B USD | ₹154.10K 1.86K USD | ₹93.85 1.14 USD | ₹94.31 1.14 USD | ₹85.55B 1.04B USD | 6.32 | ₹14.86 0.18 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,678.50 44.5 USD |
+0.34
|
₹85.46B 1.03B USD | ₹4.13K 49.97 USD | ₹3,575.90 43.26 USD | ₹3,822.30 46.24 USD | ₹85.46B 1.03B USD | 27.34 | ₹134.54 1.63 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,500 664.9 USD |
+2.28
|
¥153B 1.03B USD | ¥5K 33.83 USD | ¥96,100 648.7 USD | ¥98,500 664.9 USD | ¥153B 1.03B USD | 16.39 | ¥6K 40.56 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹549.60 6.65 USD |
+0.37
|
₹85.41B 1.03B USD | ₹1.13K 13.63 USD | ₹547.05 6.62 USD | ₹554.95 6.71 USD | ₹85.41B 1.03B USD | 228.04 | ₹2.41 0.03 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
-1.36
|
€945.12M 1.03B USD | €1.30K 1.42K USD | €0.58 0.64 USD | €0.58 0.64 USD | €945.12M 1.03B USD | 9.68 | €0.06 0.07 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,480 16.74 USD |
+0.9
|
¥153B 1.03B USD | ¥180K 1.21K USD | ¥2,456 16.58 USD | ¥2,500 16.88 USD | ¥153B 1.03B USD | 11.73 | ¥211 1.43 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
+2.58
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.77 | €4.09 4.47 USD | ||
| BlueNord ASA CJ1.F | €36.85 40.28 USD |
+2.36
|
€942.15M 1.03B USD | €60.00 65.59 USD | €36.85 40.28 USD | €36.85 40.28 USD | €942.15M 1.03B USD | 0 | -€1.11 -1.2 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,805 25.68 USD |
+3.4
|
¥153B 1.03B USD | ¥81K 545.42 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥153B 1.03B USD | 12.09 | ¥315 2.12 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.60 20.33 USD |
0
|
€941.50M 1.03B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €941.50M 1.03B USD | 8.08 | €2.30 2.51 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Old Second Bancorp, Inc. OSB.F | €17.40 19.02 USD |
+0.58
|
€940.42M 1.03B USD | €38.00 41.54 USD | €17.40 19.02 USD | €17.40 19.02 USD | €940.42M 1.03B USD | 13.80 | €1.26 1.38 USD | ||
| Gamma Communications plc 6GC.F | €10.20 11.15 USD |
-0.97
|
€940.15M 1.03B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €940.15M 1.03B USD | 12.91 | €0.79 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
+1.3
|
¥152B 1.03B USD | ¥167K 1.13K USD | ¥1,392 9.4 USD | ¥1,403 9.47 USD | ¥152B 1.03B USD | 12.44 | ¥113 0.76 USD | ||
| MedinCell S.A. MEB.F | €28.00 30.61 USD |
+0.79
|
€938.81M 1.03B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.92 31.61 USD | €938.81M 1.03B USD | 0 | -€0.61 -0.6 USD | ||
| Evotec SE EVT.VI | €5.29 5.78 USD |
+0.38
|
€938.79M 1.03B USD | €0.00 0 USD | €5.24 5.73 USD | €5.29 5.78 USD | €938.79M 1.03B USD | 0 | -€0.90 -0.9 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 1.00 0.03 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.23 0.25 USD |
0
|
€938.49M 1.03B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €938.49M 1.03B USD | 7.73 | €0.03 0.03 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €46.40K 50.72K USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
-0.88
|
€937.98M 1.03B USD | €33.00 36.07 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹479.35 5.8 USD |
+2.9
|
₹84.73B 1.03B USD | ₹302.68K 3.66K USD | ₹467.60 5.66 USD | ₹499.95 6.05 USD | ₹84.73B 1.03B USD | 0 | -₹23.25 -0.2 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| Playtech plc PL8.F | €3.27 3.57 USD |
-3.25
|
€937.41M 1.02B USD | €350.00 382.6 USD | €3.27 3.57 USD | €3.27 3.57 USD | €937.41M 1.02B USD | 29.72 | €0.11 0.12 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $100.00 — | $23.93 — | $23.93 — | $1.02B — | 23.52 | $1.04 — | ||
| Rupert Resources Ltd. R05.F | €4.00 4.37 USD |
+4.17
|
€937.13M 1.02B USD | €248.00 271.1 USD | €3.80 4.15 USD | €4.00 4.37 USD | €937.13M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+0.71
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Fugro N.V. F3DC.F | €8.48 9.26 USD |
-0.12
|
€936.41M 1.02B USD | €56.00 61.22 USD | €8.48 9.26 USD | €8.48 9.26 USD | €936.41M 1.02B USD | 7.36 | €1.15 1.26 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Kureha Corporation 4023.T | ¥3,965 26.76 USD |
+1.93
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥152B 1.02B USD | 20.30 | ¥195 1.32 USD | ||
| Superior Plus Corp. 8SP.F | €4.14 4.53 USD |
-1.43
|
€935.71M 1.02B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.14 4.53 USD | €935.71M 1.02B USD | 69.00 | €0.06 0.07 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures Ord GRW.F | €5.35 5.85 USD |
-0.93
|
€934.91M 1.02B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.35 5.85 USD | €934.91M 1.02B USD | 0 | €0.00 0 USD | ||
| Stepan Company 96S.F | €40.80 44.6 USD |
+2.51
|
€934.30M 1.02B USD | €12.00 13.12 USD | €40.80 44.6 USD | €40.80 44.6 USD | €934.30M 1.02B USD | 24.14 | €1.69 1.85 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 157.80 15.4 USD |
+3.41
|
SEK 10.46B 1.02B USD | SEK 2.21K 216.02 USD | SEK 157.20 15.34 USD | SEK 158.60 15.48 USD | SEK 10.46B 1.02B USD | 11.90 | SEK 13.26 1.29 USD | ||
| Oxford Biomedica OXBDF | $8.47 — |
0
|
$1.02B — | $8.21K — | $8.42 — | $8.42 — | $1.02B — | 0 | -$0.48 — | ||
| Voltalia SA VLA.SG | €6.91 7.55 USD |
+1.62
|
€933.93M 1.02B USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €933.93M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,390 6.33 USD |
+3.07
|
₩1T 1.02B USD | ₩281K 211.79 USD | ₩8,170 6.17 USD | ₩8,390 6.33 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,592 10.75 USD |
+1.53
|
¥151B 1.02B USD | ¥165K 1.12K USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥151B 1.02B USD | 10.89 | ¥146 0.99 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
0
|
€932.88M 1.02B USD | €249.00 272.19 USD | €338.00 369.48 USD | €340.00 371.67 USD | €932.88M 1.02B USD | 9.80 | €34.48 37.69 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
+0.71
|
€932.62M 1.02B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €932.62M 1.02B USD | 22.20 | €1.27 1.39 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €2.00 2.19 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 860.00 0.05 USD |
+1.18
|
IDR 15.94T 1.02B USD | IDR 12.18M 778.54 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 15.94T 1.02B USD | 6.41 | IDR 133.96 0.008 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €292.00 319.2 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| WH Smith PLC 21Q.F | €7.40 8.09 USD |
-0.67
|
€931.32M 1.02B USD | €1.32K 1.45K USD | €7.35 8.03 USD | €7.40 8.09 USD | €931.32M 1.02B USD | 148.00 | €0.05 0.05 USD | ||
| Uniphar plc 0NR.F | €3.42 3.73 USD |
-0.44
|
€931.14M 1.02B USD | €100.00 109.31 USD | €3.42 3.73 USD | €3.46 3.78 USD | €931.14M 1.02B USD | 14.22 | €0.24 0.26 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,700 52.61 USD |
+2.2
|
₩1T 1.02B USD | ₩27K 20.49 USD | ₩68,500 51.71 USD | ₩69,800 52.69 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.02B — | $4.48K — | $4.11 — | $4.35 — | $1.02B — | 0 | -$1.23 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 346.40 33.81 USD |
+11.2
|
SEK 10.41B 1.02B USD | SEK 3.97K 387.13 USD | SEK 346.40 33.81 USD | SEK 353.50 34.51 USD | SEK 10.41B 1.02B USD | 110.67 | SEK 3.13 0.31 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.65 3.67 USD |
+1.49
|
₹83.98B 1.02B USD | ₹31.10K 376.23 USD | ₹300.90 3.64 USD | ₹304.00 3.68 USD | ₹83.98B 1.02B USD | 18.41 | ₹16.49 0.2 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,630 6.51 USD |
+0.58
|
₩1T 1.02B USD | ₩647K 488.13 USD | ₩8,330 6.29 USD | ₩8,890 6.71 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.36 0.17 USD |
-0.73
|
HK$7.94B 1.02B USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$7.94B 1.02B USD | 4.12 | HK$0.33 0.04 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.83 3.09 USD |
+0.71
|
€928.76M 1.02B USD | €1.00K 1.09K USD | €2.83 3.09 USD | €2.83 3.09 USD | €928.76M 1.02B USD | 0 | -€0.33 -0.3 USD | ||
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+0.26
|
₩1T 1.02B USD | ₩4K 3.01 USD | ₩389,000 293.63 USD | ₩395,000 298.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,700 51.98 USD |
+1.72
|
¥150B 1.02B USD | ¥33K 221.41 USD | ¥7,670 51.77 USD | ¥7,750 52.31 USD | ¥150B 1.02B USD | 15.29 | ¥503 3.4 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.43 7.02 USD |
+2.15
|
€928.49M 1.01B USD | €250.00 273.28 USD | €6.43 7.02 USD | €6.43 7.02 USD | €928.49M 1.01B USD | 10.53 | €0.61 0.67 USD | ||
| Daio Paper Corporation 3880.T | ¥903 6.1 USD |
+1.46
|
¥150B 1.01B USD | ¥292K 1.97K USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Soitec SA SOH1.F | €26.00 28.42 USD |
+1.76
|
€927.80M 1.01B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €927.80M 1.01B USD | 89.65 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||