Ergebnisseite 395 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.C.C. Co., Ltd. FCV.F | €20.00 21.86 USD |
0
|
€982.31M 1.07B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €982.31M 1.07B USD | 10.41 | €1.92 2.1 USD | ||
| HKBN Ltd. 2HK.F | €0.66 0.72 USD |
-0.75
|
€982.14M 1.07B USD | €8.00K 8.75K USD | €0.66 0.72 USD | €0.67 0.73 USD | €982.14M 1.07B USD | 33.00 | €0.02 0.02 USD | ||
| HelloFresh SE HLFFF | $6.70 — |
0
|
$1.07B — | $400.00 — | $6.88 — | $6.88 — | $1.07B — | 0 | -$1.26 — | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.40 21.21 USD |
-2.02
|
€981.99M 1.07B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €981.99M 1.07B USD | 8.50 | €2.28 2.49 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,547 10.44 USD |
-1.02
|
¥159B 1.07B USD | ¥228K 1.54K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥159B 1.07B USD | 17.39 | ¥89 0.6 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
+3.16
|
€981.62M 1.07B USD | €66.00 72.15 USD | €69.60 76.08 USD | €71.80 78.49 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €31.40 34.32 USD |
+1.95
|
€981.55M 1.07B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €981.55M 1.07B USD | 9.23 | €3.40 3.72 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.15 16.72 USD |
+0.66
|
€981.46M 1.07B USD | €222.00 242.68 USD | €15.20 16.62 USD | €15.50 16.94 USD | €981.46M 1.07B USD | 0 | -€15.52 -16.9 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 42.52 USD |
-1.89
|
€981.21M 1.07B USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €981.21M 1.07B USD | 10.37 | €3.75 4.1 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,300 19.1 USD |
-1.56
|
₩1T 1.07B USD | ₩236K 116.44 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,429 16.23 USD |
+0.83
|
¥159B 1.07B USD | ¥101K 681.78 USD | ¥2,385 16.1 USD | ¥2,424 16.36 USD | ¥159B 1.07B USD | 9.14 | ¥263 1.77 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Fujita Kanko Inc. 9722.T | ¥2,717 17.82 USD |
+2.17
|
¥158B 1.07B USD | ¥357K 2.41K USD | ¥2,596 17.52 USD | ¥2,650 17.89 USD | ¥158B 1.07B USD | 16.72 | ¥158 1.07 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.00 5.29 USD |
+0.96
|
₹88.25B 1.07B USD | ₹10.14K 122.65 USD | ₹430.35 5.21 USD | ₹438.50 5.31 USD | ₹88.25B 1.07B USD | 21.85 | ₹20.00 0.24 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Seiren Co.,Ltd. 1AB.F | €16.40 17.93 USD |
-1.2
|
€976.25M 1.07B USD | €15.00 16.4 USD | €16.40 17.93 USD | €16.40 17.93 USD | €976.25M 1.07B USD | 11.79 | €1.39 1.52 USD | ||
| Vetoquinol SA 8JM.F | €82.70 90.4 USD |
-1.55
|
€975.81M 1.07B USD | €12.00 13.12 USD | €82.70 90.4 USD | €82.70 90.4 USD | €975.81M 1.07B USD | 16.21 | €5.10 5.57 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €35.00 38.26 USD | €65.50 71.6 USD | €66.00 72.15 USD | €975.56M 1.07B USD | 13.15 | €4.98 5.44 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.20 13.34 USD |
-2.4
|
€975.26M 1.07B USD | €4.00 4.37 USD | €12.20 13.34 USD | €12.20 13.34 USD | €975.26M 1.07B USD | 17.94 | €0.68 0.74 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.72 USD |
+0.72
|
€975.17M 1.07B USD | €541.00 591.39 USD | €0.66 0.72 USD | €0.66 0.72 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| STAAR Surgical Company SR3.F | €19.75 21.59 USD |
+0.36
|
€974.98M 1.07B USD | €1.80K 1.97K USD | €19.75 21.59 USD | €19.75 21.59 USD | €974.98M 1.07B USD | 0 | -€1.66 -1.8 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 706 0.67 USD |
+2.22
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 656 0.67 USD | CLP 656 0.67 USD | CLP 1T 1.07B USD | 7.79 | CLP 84 0.09 USD | ||
| BW Energy Limited 6BW.F | €3.78 4.13 USD |
+2.86
|
€974.20M 1.06B USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €974.20M 1.06B USD | 5.31 | €0.71 0.78 USD | ||
| GasLog Partners LP GLOP-PC | $25.46 — |
-0.12
|
$1.06B — | $624.00 — | $25.41 — | $25.46 — | $1.06B — | 0 | -$0.44 — | ||
| AMG Critical Materials AMVMF | $33.00 — |
-1.2
|
$1.06B — | $200.00 — | $33.00 — | $33.00 — | $1.06B — | 29.72 | $1.11 — | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.43 0.47 USD |
+1.42
|
€974.09M 1.06B USD | €112.00 122.43 USD | €0.43 0.47 USD | €0.43 0.47 USD | €974.09M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €131.00 143.2 USD |
0
|
€973.55M 1.06B USD | €61.00 66.68 USD | €131.00 143.2 USD | €131.50 143.75 USD | €973.55M 1.06B USD | 6.77 | €19.34 21.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.30 7.08 USD |
+0.36
|
TRY 33.84B 1.06B USD | TRY 117.85K 3.7K USD | TRY 222.00 6.97 USD | TRY 227.00 7.13 USD | TRY 33.84B 1.06B USD | 29.88 | TRY 7.54 0.24 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
-0.54
|
€972.17M 1.06B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.31 7.99 USD | €972.17M 1.06B USD | 19.23 | €0.38 0.42 USD | ||
| TeamViewer SE TMVWF | $6.77 — |
0
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.87 | $0.86 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,300 32.68 USD |
-5.36
|
₩1T 1.06B USD | ₩241K 264.66 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 163.75 16.01 USD |
+1.77
|
SEK 10.87B 1.06B USD | SEK 804.70K 236.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.87B 1.06B USD | 12.36 | SEK 13.26 1.29 USD | ||
| Develia S.A. 94L.F | €2.05 2.24 USD |
+5.56
|
€970.53M 1.06B USD | €67.00 73.24 USD | €1.95 2.13 USD | €2.05 2.24 USD | €970.53M 1.06B USD | 8.54 | €0.24 0.26 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,800 16.46 USD |
-1.13
|
₩1T 1.06B USD | ₩212K 160.04 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,550 17.21 USD |
-1.09
|
¥157B 1.06B USD | ¥188K 1.27K USD | ¥2,522 17.02 USD | ¥2,569 17.34 USD | ¥157B 1.06B USD | 12.06 | ¥211 1.43 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| Noritake Co., Limited 5331.T | ¥5,710 38.54 USD |
-0.52
|
¥157B 1.06B USD | ¥41K 277.44 USD | ¥5,690 38.41 USD | ¥5,790 39.08 USD | ¥157B 1.06B USD | 13.15 | ¥434 2.93 USD | ||
| Belc CO., LTD. 9974.T | ¥7,440 50.83 USD |
0
|
¥157B 1.06B USD | ¥9K 77.63 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥157B 1.06B USD | 12.69 | ¥593 4.01 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
-0.16
|
₩1T 1.06B USD | ₩297 0.22 USD | ₩58,900 44.46 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.33 0.36 USD |
-2.4
|
€967.28M 1.06B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €967.28M 1.06B USD | 16.30 | €0.02 0.02 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.70 2.19 USD |
-2.77
|
₹87.36B 1.06B USD | ₹122.40K 1.48K USD | ₹179.00 2.17 USD | ₹186.00 2.25 USD | ₹87.36B 1.06B USD | 18.30 | ₹9.87 0.12 USD | ||
| Future Corporation FSX.MU | €10.90 11.81 USD |
+2.83
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.70 | €0.61 0.67 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,545 30.68 USD |
-0.55
|
¥157B 1.06B USD | ¥47K 315.24 USD | ¥4,545 30.68 USD | ¥4,590 30.98 USD | ¥157B 1.06B USD | 12.20 | ¥372 2.51 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Skyworth Group Limited KYW.F | €0.49 0.54 USD |
+2.07
|
€966.37M 1.06B USD | €715.00 781.59 USD | €0.49 0.54 USD | €0.49 0.54 USD | €966.37M 1.06B USD | 24.69 | €0.02 0.02 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.05 USD |
-8.33
|
€966.35M 1.06B USD | €18.26K 19.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €966.35M 1.06B USD | 4.95 | €0.01 0.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,580 30.92 USD |
-0.43
|
¥156B 1.06B USD | ¥44K 299.04 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥156B 1.06B USD | 19.49 | ¥235 1.59 USD | ||
| Open Up Group Inc. 2154.T | ¥1,843 12.44 USD |
-0.16
|
¥156B 1.06B USD | ¥159K 1.07K USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥156B 1.06B USD | 12.77 | ¥144 0.97 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.50 15.85 USD |
0
|
€964.74M 1.05B USD | €181.00 197.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €964.74M 1.05B USD | 11.41 | €1.27 1.39 USD | ||
| HK inno.N Corporation 195940.KQ | ₩54,800 37.21 USD |
+6.82
|
₩1T 1.05B USD | ₩141K 134.52 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,389.75 28.91 USD |
-0.75
|
₹87.14B 1.05B USD | ₹1.77K 21.44 USD | ₹2,351.35 28.45 USD | ₹2,411.95 29.18 USD | ₹87.14B 1.05B USD | 83.41 | ₹28.65 0.35 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+1.68
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.04 -2.2 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,123.00 28.91 USD |
-0.37
|
₹87.12B 1.05B USD | ₹64.95K 785.75 USD | ₹2,351.30 28.45 USD | ₹2,412.30 29.18 USD | ₹87.12B 1.05B USD | 83.01 | ₹28.78 0.35 USD | ||
| Kureha Corporation 4023.T | ¥4,085 27.57 USD |
-0.37
|
¥156B 1.05B USD | ¥276K 1.86K USD | ¥4,085 27.57 USD | ¥4,120 27.81 USD | ¥156B 1.05B USD | 20.92 | ¥195 1.32 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,115 27.78 USD |
0
|
¥156B 1.05B USD | ¥57K 385.44 USD | ¥4,080 27.54 USD | ¥4,140 27.95 USD | ¥156B 1.05B USD | 15.15 | ¥272 1.83 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
+2.17
|
IDR 16.49T 1.05B USD | IDR 28.43M 1.82K USD | IDR 1,145.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.49T 1.05B USD | 5.10 | IDR 229.95 0.01 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,960 13.12 USD |
-1.32
|
¥156B 1.05B USD | ¥129K 871.46 USD | ¥1,926 13 USD | ¥1,973 13.32 USD | ¥156B 1.05B USD | 21.32 | ¥91 0.62 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,900 16.53 USD |
+5.8
|
₩1T 1.05B USD | ₩446K 336.78 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 336.00 35.03 USD |
-0.88
|
SEK 10.79B 1.05B USD | SEK 498.00 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.79B 1.05B USD | 114.66 | SEK 3.13 0.31 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €140.00 150.85 USD |
+1.45
|
€963.48M 1.05B USD | €80.00 87.45 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.33 | €16.55 18.09 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.41 0.18 USD |
0
|
HK$8.23B 1.05B USD | HK$2.00K 255.73 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$8.23B 1.05B USD | 4.27 | HK$0.33 0.04 USD | ||
| Superior Plus Corp. 8SP.F | €4.36 4.66 USD |
-0.47
|
€962.83M 1.05B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €962.83M 1.05B USD | 71.00 | €0.06 0.07 USD | ||
| Nagarro SE NA9.F | €74.45 83.57 USD |
-0.2
|
€962.48M 1.05B USD | €25.00 27.33 USD | €76.45 83.57 USD | €76.45 83.57 USD | €962.48M 1.05B USD | 20.27 | €3.77 4.12 USD | ||
| Evotec SE EVT.VI | €5.42 5.92 USD |
-0.55
|
€962.23M 1.05B USD | €0.00 0 USD | €5.37 5.87 USD | €5.42 5.92 USD | €962.23M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-1.82
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.24 16.66 USD |
+2.08
|
€961.65M 1.05B USD | €400.00 437.25 USD | €15.23 16.65 USD | €15.24 16.66 USD | €961.65M 1.05B USD | 23.44 | €0.65 0.71 USD | ||
| Trinity Capital Inc. 9F7.F | €12.13 13.88 USD |
-0.47
|
€961.18M 1.05B USD | €250.00 273.28 USD | €12.70 13.88 USD | €12.70 13.88 USD | €961.18M 1.05B USD | 6.75 | €1.88 2.06 USD | ||
| Harmonic Inc. HMC.F | €8.33 9.11 USD |
+0.39
|
€960.66M 1.05B USD | €100.00 109.31 USD | €8.33 9.11 USD | €8.33 9.11 USD | €960.66M 1.05B USD | 23.14 | €0.36 0.39 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€958.40M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €958.40M 1.05B USD | 30.31 | €6.07 6.64 USD | ||
| Omeros Corporation 3O8.F | €13.50 14.76 USD |
-2.6
|
€957.16M 1.05B USD | €230.00 251.42 USD | €13.50 14.76 USD | €13.50 14.76 USD | €957.16M 1.05B USD | 0 | -€1.72 -1.8 USD | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.30 — | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+0.43
|
¥155B 1.05B USD | ¥183K 1.24K USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹700.60 8.48 USD |
-1.78
|
₹86.45B 1.05B USD | ₹79.51K 961.93 USD | ₹696.70 8.43 USD | ₹712.00 8.61 USD | ₹86.45B 1.05B USD | 21.07 | ₹33.24 0.4 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Volex VLXGF | $5.60 — |
+0.18
|
$1.05B — | $100.00 — | $5.59 — | $5.59 — | $1.05B — | 18.66 | $0.30 — | ||
| P10, Inc. AC3.F | €7.95 9.02 USD |
+3.13
|
€955.72M 1.04B USD | €154.00 168.34 USD | €8.00 8.75 USD | €8.40 9.18 USD | €955.72M 1.04B USD | 75.00 | €0.11 0.12 USD | ||
| Gerresheimer AG GXI.F | €27.66 30.24 USD |
-0.14
|
€955.38M 1.04B USD | €883.00 965.24 USD | €27.52 30.08 USD | €27.68 30.26 USD | €955.38M 1.04B USD | 40.67 | €0.68 0.74 USD | ||
| Polenergia S.A. PEP.WA | PLN 53.20 13.52 USD |
-1.85
|
PLN 4.11B 1.04B USD | PLN 7.81K 1.99K USD | PLN 53.00 13.47 USD | PLN 55.00 13.98 USD | PLN 4.11B 1.04B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
-1.39
|
¥155B 1.04B USD | ¥145K 978.12 USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥155B 1.04B USD | 12.64 | ¥113 0.76 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,540.00 0.1 USD |
-0.65
|
IDR 16.32T 1.04B USD | IDR 16.21M 1.04K USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 16.32T 1.04B USD | 10.21 | IDR 150.77 0.009 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹89.92 1.09 USD |
-1.21
|
₹86.21B 1.04B USD | ₹299.12K 3.62K USD | ₹89.55 1.08 USD | ₹91.20 1.1 USD | ₹86.21B 1.04B USD | 15.05 | ₹5.96 0.07 USD | ||
| Gerresheimer AG GXI.VI | €27.62 30.19 USD |
+0.07
|
€953.99M 1.04B USD | €0.00 0 USD | €27.34 29.89 USD | €27.62 30.19 USD | €953.99M 1.04B USD | 40.61 | €0.68 0.74 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.58 USD |
0
|
€953.45M 1.04B USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €953.45M 1.04B USD | 15.43 | €0.39 0.43 USD | ||
| Grupo Supervielle S.A. 189A.F | €10.20 11.15 USD |
0
|
€952.21M 1.04B USD | €294.00 321.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €952.21M 1.04B USD | 56.66 | €0.18 0.2 USD | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
+0.68
|
ISK 142B 1.04B USD | ISK 460K 3.38K USD | ISK 73 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.97 | ISK 4 0.03 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,100 60.39 USD |
+2.96
|
₩1T 1.04B USD | ₩14K 4.05 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 338.00 0.02 USD |
-1.17
|
IDR 16.28T 1.04B USD | IDR 75.93M 4.85K USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 16.28T 1.04B USD | 7.61 | IDR 44.41 0.002 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,079 1.04 USD |
<0.01
|
CLP 1T 1.04B USD | CLP 49K 49.52 USD | CLP 1,022 1.04 USD | CLP 1,028 1.04 USD | CLP 1T 1.04B USD | 16.15 | CLP 63 0.06 USD | ||
| BlueNord ASA CJ1.F | €37.20 40.66 USD |
+1.5
|
€951.10M 1.04B USD | €113.00 123.52 USD | €37.20 40.66 USD | €37.20 40.66 USD | €951.10M 1.04B USD | 0 | -€1.10 -1.2 USD | ||
| Gamma Communications plc 6GC.F | €10.30 11.26 USD |
0
|
€949.37M 1.04B USD | €20.00 21.86 USD | €10.30 11.26 USD | €10.30 11.26 USD | €949.37M 1.04B USD | 12.87 | €0.80 0.87 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-15.6
|
€948.39M 1.04B USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.04 -2.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.73 -1.7 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.05 0.25 USD |
0
|
THB 36.83B 1.04B USD | THB 2.80M 78.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.83B 1.04B USD | 11.31 | THB 0.80 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||