Ergebnisseite 395 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
-0.95
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,200.00 0.84 USD |
-4.35
|
IDR 9.90T 632.63M USD | IDR 4.40K 0.28 USD | IDR 13,000.00 0.83 USD | IDR 14,000.00 0.89 USD | IDR 9.90T 632.63M USD | 0 | -IDR 19.78 -0.001 USD | ||
Altron Limited
RY7A.F
DE
|
€1.40 1.62 USD |
-1.41
|
€547.86M 632.42M USD | €6.00K 6.93K USD | €1.42 1.64 USD | €1.42 1.64 USD | €547.86M 632.42M USD | 14.00 | €0.10 0.12 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.56
|
€547.83M 632.38M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €547.83M 632.38M USD | 0 | €0.00 0 USD | ||
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,040 31.08 USD |
+1.41
|
¥103B 632.09M USD | ¥63K 386.62 USD | ¥4,915 30.31 USD | ¥5,110 31.51 USD | ¥103B 632.09M USD | 12.21 | ¥413 2.54 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.74 10.09 USD |
-1.13
|
€547.50M 631.99M USD | €0.00 0 USD | €8.64 9.97 USD | €8.96 10.34 USD | €547.50M 631.99M USD | 19.86 | €0.44 0.51 USD | ||
EPC Groupe
EXPL.PA
FR
|
€256.00 295.51 USD |
-1.92
|
€547.48M 631.97M USD | €439.00 506.75 USD | €256.00 295.51 USD | €263.00 303.59 USD | €547.48M 631.97M USD | 18.83 | €13.59 15.69 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.55 1.79 USD |
-2.52
|
€547.24M 631.69M USD | €1.84K 2.13K USD | €1.59 1.84 USD | €1.59 1.84 USD | €547.24M 631.69M USD | 14.09 | €0.11 0.13 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.32 7.3 USD |
-3.07
|
€547.21M 631.66M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €547.21M 631.66M USD | 19.75 | €0.32 0.37 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.28 7.24 USD |
+2.37
|
€547.19M 631.65M USD | €110.00 126.98 USD | €6.06 7 USD | €6.44 7.43 USD | €547.19M 631.65M USD | 5.60 | €1.12 1.29 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 9.88T 631.42M USD | IDR 2.65M 169.45 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 9.88T 631.42M USD | 54.75 | IDR 11.14 0.0007 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,900 20.31 USD |
+1.51
|
₩836B 631.05M USD | ₩1K 1.11 USD | ₩26,550 20.04 USD | ₩27,150 20.49 USD | ₩836B 631.05M USD | 0 | ₩0 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
-4
|
€546.30M 630.61M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €546.30M 630.61M USD | 0 | -€5.13 -5.9 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,090 43.72 USD |
+4.27
|
¥102B 630.15M USD | ¥17K 104.21 USD | ¥6,860 42.3 USD | ¥7,110 43.84 USD | ¥102B 630.15M USD | 14.97 | ¥474 2.92 USD | ||
American Business Bank
AMBZ
US
|
$70.96 — |
-0.34
|
$630.03M — | $4.10K — | $70.51 — | $71.00 — | $630.03M — | 10.63 | $6.67 — | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 185 1.36 USD |
-1.6
|
ISK 86B 629.54M USD | ISK 622K 4.58K USD | ISK 182 1.34 USD | ISK 188 1.38 USD | ISK 86B 629.54M USD | 0 | -ISK 8 -0.05 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.80 42.48 USD |
-1.08
|
€544.87M 628.97M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €544.87M 628.97M USD | 11.15 | €3.30 3.81 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥499 3.08 USD |
+2.25
|
¥102B 628.5M USD | ¥114K 704.79 USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 628.5M USD | 17.95 | ¥28 0.17 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€544.39M 628.4M USD | €105.00 121.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €544.39M 628.4M USD | 0 | -€0.01 -0.01 USD | ||
IPH Limited
1IP.F
DE
|
€2.12 2.45 USD |
+1.92
|
€544.34M 628.35M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €544.34M 628.35M USD | 11.77 | €0.18 0.21 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,062 6.55 USD |
+0.57
|
¥102B 627.92M USD | ¥32K 199.78 USD | ¥1,058 6.52 USD | ¥1,066 6.57 USD | ¥102B 627.92M USD | 9.67 | ¥110 0.68 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.60 39.94 USD |
-1.14
|
€543.86M 627.79M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €543.86M 627.79M USD | 9.82 | €3.52 4.06 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
+3.24
|
₩831B 627.56M USD | ₩16K 11.9 USD | ₩29,900 22.57 USD | ₩30,500 23.02 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.65 6.52 USD |
+0.89
|
€543.39M 627.25M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.75 6.64 USD | €543.39M 627.25M USD | 7.95 | €0.71 0.82 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.31 6.12 USD |
+0.47
|
€543.23M 627.07M USD | €0.00 0 USD | €5.20 6 USD | €5.36 6.18 USD | €543.23M 627.07M USD | 13.60 | €0.39 0.45 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 1,030.00 0.07 USD |
-3.74
|
IDR 9.81T 626.93M USD | IDR 10.29M 657.56 USD | IDR 1,015.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 9.81T 626.93M USD | 7.41 | IDR 138.83 0.008 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.40 14.31 USD |
-3.88
|
€543.10M 626.92M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.40 14.31 USD | €543.10M 626.92M USD | 31.79 | €0.39 0.45 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,057 6.52 USD |
+0.19
|
¥102B 626.83M USD | ¥38K 237.4 USD | ¥1,056 6.51 USD | ¥1,065 6.57 USD | ¥102B 626.83M USD | 8.55 | ¥124 0.76 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
-1.1
|
₩830B 626.59M USD | ₩24K 18.49 USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.35 8.48 USD |
-4.55
|
€542.76M 626.53M USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €542.76M 626.53M USD | 0 | -€0.01 -0.01 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹419.05 5.07 USD |
-1.32
|
₹51.71B 625.6M USD | ₹28.72K 347.48 USD | ₹418.40 5.06 USD | ₹426.30 5.16 USD | ₹51.71B 625.6M USD | 24.37 | ₹17.19 0.21 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.18 7.14 USD |
-6.5
|
€541.46M 625.03M USD | €1.00K 1.15K USD | €6.16 7.11 USD | €6.18 7.14 USD | €541.46M 625.03M USD | 0 | -€1.04 -1.2 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,585.00 1.87 USD |
0
|
ARS 528.25B 624.41M USD | ARS 10.03K 11.85 USD | ARS 1,580.00 1.87 USD | ARS 1,615.00 1.91 USD | ARS 528.25B 624.41M USD | 17.03 | ARS 93.05 0.11 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,190 19.67 USD |
+2.41
|
¥101B 622.99M USD | ¥8K 49.33 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥101B 622.99M USD | 13.36 | ¥239 1.47 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.00 8.08 USD |
-4.11
|
€539.21M 622.43M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.05 8.14 USD | €539.21M 622.43M USD | 20.58 | €0.34 0.39 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.15 8.25 USD |
+0.7
|
€539.15M 622.36M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.15 8.25 USD | €539.15M 622.36M USD | 9.79 | €0.73 0.84 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
+1.4
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €539.00M 622.19M USD | 11.50 | €0.63 0.73 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.15 8.25 USD |
-1.45
|
€538.94M 622.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.94M 622.12M USD | 0 | -€0.02 -0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.3
|
IDR 9.73T 621.9M USD | IDR 618.10K 39.5 USD | IDR 1,675.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 9.73T 621.9M USD | 8.46 | IDR 199.59 0.01 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€9.98 11.52 USD |
-0.2
|
€538.74M 621.88M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €538.74M 621.88M USD | 3.28 | €3.04 3.51 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,695 22.78 USD |
0
|
¥101B 621.8M USD | ¥6K 38.23 USD | ¥3,680 22.69 USD | ¥3,715 22.91 USD | ¥101B 621.8M USD | 10.28 | ¥359 2.22 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,615.00 1.91 USD |
-2.42
|
ARS 525.75B 621.45M USD | ARS 2.00K 2.36 USD | ARS 1,610.00 1.9 USD | ARS 1,690.00 2 USD | ARS 525.75B 621.45M USD | 4.71 | ARS 342.33 0.4 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
+1.69
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 8.29 | €14.47 16.7 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.41
|
$621.01M — | $300.00 — | $14.50 — | $14.50 — | $621.01M — | 12.39 | $1.17 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$19.54B 620.89M USD | NT$65.83K 2.09K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$19.54B 620.89M USD | 4.71 | NT$13.86 0.44 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.00 38.09 USD |
-0.6
|
€537.77M 620.76M USD | €58.00 66.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €537.77M 620.76M USD | 11.53 | €2.86 3.3 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.25 6.06 USD |
0
|
€537.60M 620.57M USD | €9.00 10.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €537.60M 620.57M USD | 13.81 | €0.38 0.44 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 160.00 0.01 USD |
-7.51
|
IDR 9.71T 620.37M USD | IDR 41.83M 2.67K USD | IDR 156.00 0.0099 USD | IDR 174.00 0.01 USD | IDR 9.71T 620.37M USD | 11.13 | IDR 14.37 0.0009 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,129.20 86.25 USD |
+0.04
|
₹51.24B 619.96M USD | ₹156.00 1.89 USD | ₹7,086.00 85.73 USD | ₹7,142.00 86.41 USD | ₹51.24B 619.96M USD | 23.37 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,128.00 86.24 USD |
<0.01
|
₹51.23B 619.86M USD | ₹3.02K 36.59 USD | ₹7,100.00 85.9 USD | ₹7,181.50 86.88 USD | ₹51.23B 619.86M USD | 23.37 | ₹304.95 3.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,295 14.15 USD |
+3.85
|
¥101B 619.8M USD | ¥138K 847.84 USD | ¥2,255 13.9 USD | ¥2,302 14.19 USD | ¥101B 619.8M USD | 28.08 | ¥82 0.5 USD | ||
|
Semen Indonesia (Persero)
PSGTY
US
|
$1.84 — |
+6.36
|
$619.67M — | $100.00 — | $1.84 — | $1.84 — | $619.67M — | 26.28 | $0.07 — | ||
Nanosonics
NNCSF
US
|
$2.07 — |
+12.5
|
$619.28M — | $100.00 — | $2.07 — | $2.07 — | $619.28M — | 51.75 | $0.04 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
AKVA group ASA
3QI.F
DE
|
€14.70 16.97 USD |
0
|
€536.29M 619.05M USD | €140.00 161.61 USD | €14.70 16.97 USD | €14.70 16.97 USD | €536.29M 619.05M USD | 28.26 | €0.52 0.6 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.28 2.63 USD |
-4.2
|
€535.93M 618.64M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.28 2.63 USD | €535.93M 618.64M USD | 0 | -€0.12 -0.1 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,770 41.74 USD |
+6.61
|
¥100B 617.36M USD | ¥82K 506.86 USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥100B 617.36M USD | 29.75 | ¥228 1.4 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,795 23.4 USD |
+1.2
|
¥100B 617.2M USD | ¥5K 30.83 USD | ¥3,775 23.28 USD | ¥3,795 23.4 USD | ¥100B 617.2M USD | 67.31 | ¥56 0.35 USD | ||
Séché Environnement SA
SCB.F
DE
|
€68.80 79.42 USD |
+3.77
|
€534.22M 616.67M USD | €1.00 1.15 USD | €68.80 79.42 USD | €68.80 79.42 USD | €534.22M 616.67M USD | 31.13 | €2.21 2.55 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€68.80 79.42 USD |
-0.29
|
€534.22M 616.67M USD | €4.73K 5.46K USD | €68.30 78.84 USD | €69.60 80.34 USD | €534.22M 616.67M USD | 29.15 | €2.36 2.72 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,975 3 USD |
+2.84
|
₩817B 616.57M USD | ₩41K 31.13 USD | ₩3,900 2.94 USD | ₩3,985 3.01 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
0
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
+24.61
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 6.96 -0.0004 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,650 34.46 USD |
+1.9
|
₩816B 616.08M USD | ₩20K 14.73 USD | ₩44,900 33.89 USD | ₩46,100 34.8 USD | ₩816B 616.08M USD | 0 | ₩0 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.20 24.47 USD |
+2.91
|
€533.68M 616.04M USD | €10.00 11.54 USD | €19.90 22.97 USD | €21.20 24.47 USD | €533.68M 616.04M USD | 29.04 | €0.73 0.84 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,467.25 17.75 USD |
-7.16
|
₹50.91B 615.89M USD | ₹10.95K 132.51 USD | ₹1,446.30 17.5 USD | ₹1,598.60 19.34 USD | ₹50.91B 615.89M USD | 24.20 | ₹60.61 0.73 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.60 12.46 USD |
+1.43
|
SEK 6.31B 615.75M USD | SEK 93.20K 9.1K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 6.31B 615.75M USD | 31.89 | SEK 4.00 0.39 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
-2.56
|
€533.31M 615.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €533.31M 615.62M USD | 3.79 | €0.01 0.01 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€532.59M 614.78M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €532.59M 614.78M USD | 8.93 | €1.60 1.85 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,463.50 17.71 USD |
-7.41
|
₹50.78B 614.31M USD | ₹194.79K 2.36K USD | ₹1,445.00 17.48 USD | ₹1,590.00 19.24 USD | ₹50.78B 614.31M USD | 25.34 | ₹57.74 0.7 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
+0.98
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.08 4.71 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.54 | €0.33 0.38 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€8.96 10.34 USD |
-3.03
|
€532.08M 614.2M USD | €760.00 877.29 USD | €9.12 10.53 USD | €9.24 10.67 USD | €532.08M 614.2M USD | 11.06 | €0.81 0.94 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹884.30 10.7 USD |
-2.05
|
₹50.77B 614.18M USD | ₹20.03K 242.28 USD | ₹879.10 10.64 USD | ₹908.60 10.99 USD | ₹50.77B 614.18M USD | 15.29 | ₹57.83 0.7 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.70 15.81 USD |
+3.01
|
€531.89M 613.98M USD | €1.50K 1.73K USD | €13.30 15.35 USD | €13.30 15.35 USD | €531.89M 613.98M USD | 31.13 | €0.44 0.51 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹692.55 8.38 USD |
-0.91
|
₹50.72B 613.66M USD | ₹11.78K 142.51 USD | ₹688.55 8.33 USD | ₹704.90 8.53 USD | ₹50.72B 613.66M USD | 44.33 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹692.20 8.37 USD |
-0.96
|
₹50.72B 613.63M USD | ₹185.97K 2.25K USD | ₹687.35 8.32 USD | ₹705.00 8.53 USD | ₹50.72B 613.63M USD | 52.39 | ₹13.21 0.16 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,955 2.99 USD |
+2.59
|
₩813B 613.47M USD | ₩1K 0.78 USD | ₩3,850 2.91 USD | ₩3,960 2.99 USD | ₩813B 613.47M USD | 0 | ₩0 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
SBO AG
0O05.IL
GB
|
€29.48 34.02 USD |
-1.5
|
€530.82M 612.74M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €530.82M 612.74M USD | 5.73 | €5.14 5.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
