Página 395 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mandom Corp MD9.F | €16.50 18.04 USD |
0
|
€754.72M 825.01M USD | €602.00 658.07 USD | €16.50 18.04 USD | €16.50 18.04 USD | €754.72M 825.01M USD | 71.73 | €0.23 0.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.80 7.43 USD |
+0.74
|
€754.63M 824.92M USD | €165.00 180.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €754.63M 824.92M USD | 14.16 | €0.48 0.52 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.65 2.79 USD |
-0.9
|
₹68.06B 823.43M USD | ₹15.67K 189.58 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.64 9.44 USD |
-2.1
|
€752.99M 823.12M USD | €1.00K 1.09K USD | €8.64 9.44 USD | €8.78 9.59 USD | €752.99M 823.12M USD | 8.63 | €1.00 1.09 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $24.00 — |
0
|
$822.79M — | $406.00 — | $24.00 — | $24.00 — | $822.79M — | 34.28 | $0.70 — | ||
| AGF Management AGFMF | $12.88 — |
+2.22
|
$822.62M — | $1.20K — | $12.88 — | $13.04 — | $822.62M — | 10.38 | $1.24 — | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,011 13.57 USD |
-1.28
|
¥122B 821.89M USD | ¥395K 2.67K USD | ¥1,984 13.39 USD | ¥2,031 13.71 USD | ¥122B 821.89M USD | 11.54 | ¥174 1.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.05 1.49 USD |
-2.57
|
₹67.89B 821.3M USD | ₹55.13K 667.03 USD | ₹122.60 1.48 USD | ₹126.50 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.51 USD |
-5.83
|
€750.99M 820.94M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.49 0.54 USD | €750.99M 820.94M USD | 0 | -€0.04 -0.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹862.95 10.44 USD |
-2.67
|
₹67.85B 820.89M USD | ₹126.35K 1.53K USD | ₹857.35 10.37 USD | ₹885.60 10.71 USD | ₹67.85B 820.89M USD | 303.85 | ₹2.84 0.03 USD | ||
| S&B Foods Inc. 2805.T | ¥5,030 33.95 USD |
+2.24
|
¥122B 820.86M USD | ¥56K 379.37 USD | ¥4,885 32.98 USD | ¥5,130 34.63 USD | ¥122B 820.86M USD | 15.94 | ¥315 2.13 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 7.79 USD |
-0.14
|
€750.31M 820.19M USD | €544.00 594.67 USD | €7.13 7.79 USD | €7.13 7.79 USD | €750.31M 820.19M USD | 9.76 | €0.73 0.8 USD | ||
| Inwido AB (publ) 5IW.F | €12.55 13.72 USD |
+0.08
|
€750.30M 820.18M USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.55 13.72 USD | €750.30M 820.18M USD | 16.29 | €0.77 0.84 USD | ||
| NEUCA S.A. NEU.WA | PLN 716.00 181.99 USD |
-0.42
|
PLN 3.23B 820.05M USD | PLN 1.14K 289 USD | PLN 707.00 179.7 USD | PLN 730.00 185.55 USD | PLN 3.23B 820.05M USD | 18.71 | PLN 38.25 9.72 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,090.90 25.3 USD |
+2.33
|
₹67.75B 819.63M USD | ₹481.89K 5.83K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.75B 819.63M USD | 40.44 | ₹51.70 0.63 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,660 31.46 USD |
-0.64
|
¥121B 819.02M USD | ¥87K 586.6 USD | ¥4,640 31.32 USD | ¥4,705 31.76 USD | ¥121B 819.02M USD | 11.88 | ¥392 2.65 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.33 USD |
0
|
€749.01M 818.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 818.77M USD | 0 | €0.00 0 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,100.00 0.39 USD |
+5.63
|
IDR 12.81T 818.58M USD | IDR 13.80K 0.88 USD | IDR 5,775.00 0.37 USD | IDR 6,500.00 0.42 USD | IDR 12.81T 818.58M USD | 46.53 | IDR 131.09 0.008 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹479.10 5.8 USD |
-2.02
|
₹67.63B 818.2M USD | ₹79.24K 958.72 USD | ₹476.50 5.76 USD | ₹499.00 6.04 USD | ₹67.63B 818.2M USD | 22.72 | ₹21.08 0.26 USD | ||
| Auto Partner SA 6KF.F | €5.73 6.26 USD |
-2.05
|
€748.45M 818.16M USD | €38.00 41.54 USD | €5.73 6.26 USD | €5.73 6.26 USD | €748.45M 818.16M USD | 15.48 | €0.37 0.4 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 790.00 0.05 USD |
-2.47
|
IDR 12.80T 817.75M USD | IDR 325.90K 20.83 USD | IDR 710.00 0.05 USD | IDR 830.00 0.05 USD | IDR 12.80T 817.75M USD | 76.18 | IDR 10.37 0.0006 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 12.74 USD |
+0.43
|
€747.32M 816.92M USD | €46.00 50.28 USD | €11.65 12.74 USD | €11.65 12.74 USD | €747.32M 816.92M USD | 0 | -€15.52 -16.9 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,630 11 USD |
-0.43
|
¥121B 816.38M USD | ¥189K 1.28K USD | ¥1,612 10.88 USD | ¥1,662 11.22 USD | ¥121B 816.38M USD | 25.66 | ¥64 0.43 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.85 USD |
0
|
€746.53M 816.06M USD | €25.00 27.33 USD | €0.78 0.85 USD | €0.78 0.85 USD | €746.53M 816.06M USD | 26.00 | €0.03 0.03 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| NOMURA Co., Ltd. 9716.T | ¥1,083 7.31 USD |
+1.5
|
¥121B 815.81M USD | ¥423K 2.86K USD | ¥1,064 7.18 USD | ¥1,087 7.34 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
| JBG SMITH Properties JBG.F | €12.30 13.45 USD |
-0.81
|
€746.02M 815.5M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €746.02M 815.5M USD | 0 | -€1.59 -1.7 USD | ||
| Elders EDESY | $19.00 — |
-3.71
|
$815.02M — | $20.00 — | $29.79 — | $29.79 — | $815.02M — | 14.61 | $1.30 — | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 814.94M USD | 0 | €0.00 0 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
+3.33
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| Restar Corporation 3156.T | ¥4,290 28.96 USD |
-2.28
|
¥121B 814.25M USD | ¥133K 897.11 USD | ¥4,135 27.91 USD | ¥4,335 29.26 USD | ¥121B 814.25M USD | 15.68 | ¥274 1.85 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 3.85 USD |
-12.3
|
€744.37M 813.7M USD | €937.00 1.02K USD | €3.52 3.85 USD | €3.52 3.85 USD | €744.37M 813.7M USD | 0 | -€0.65 -0.7 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.60 12.68 USD |
0
|
€744.11M 813.41M USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.60 12.68 USD | €744.11M 813.41M USD | 0 | -€15.52 -16.9 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.15 5.24 USD |
-2.56
|
₹67.23B 813.39M USD | ₹1.55K 18.69 USD | ₹430.15 5.2 USD | ₹439.90 5.32 USD | ₹67.23B 813.39M USD | 207.24 | ₹2.09 0.03 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.18 USD |
-5.52
|
€743.49M 812.74M USD | €300.00 327.94 USD | €2.91 3.18 USD | €2.91 3.18 USD | €743.49M 812.74M USD | 41.58 | €0.07 0.08 USD | ||
| Lunit Inc. 328130.KQ | ₩14,470 10.92 USD |
-1.56
|
₩1T 812.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,292 15.47 USD |
+3.85
|
¥120B 812.14M USD | ¥352K 2.37K USD | ¥2,264 15.28 USD | ¥2,340 15.8 USD | ¥120B 812.14M USD | 89.53 | ¥26 0.17 USD | ||
| Magazine Luiza MGLUY | $4.19 — |
-20.04
|
$811.96M — | $300.00 — | $4.19 — | $4.19 — | $811.96M — | 29.92 | $0.14 — | ||
| Pricol Limited PRICOLLTD.BO | ₹550.55 6.66 USD |
-1.98
|
₹67.10B 811.82M USD | ₹28.11K 340.08 USD | ₹545.65 6.6 USD | ₹558.00 6.75 USD | ₹67.10B 811.82M USD | 26.77 | ₹20.56 0.25 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 69.41 USD |
0
|
€742.29M 811.42M USD | €240.00 262.35 USD | €63.50 69.41 USD | €63.50 69.41 USD | €742.29M 811.42M USD | 12.93 | €4.91 5.37 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.10 5.23 USD |
-2.72
|
₹67.07B 811.42M USD | ₹22.77K 275.42 USD | ₹430.00 5.2 USD | ₹442.55 5.35 USD | ₹67.07B 811.42M USD | 206.74 | ₹2.09 0.03 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,131 7.63 USD |
-1.48
|
¥120B 811.35M USD | ¥362K 2.44K USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥120B 811.35M USD | 8.96 | ¥126 0.85 USD | ||
| YC Corporation 232140.KQ | ₩13,100 9.89 USD |
-12.2
|
₩1T 810.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,218 8.22 USD |
+1.08
|
¥120B 810.06M USD | ¥828K 5.59K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥120B 810.06M USD | 21.18 | ¥57 0.39 USD | ||
| Itoki Corporation 7972.T | ¥2,425 16.37 USD |
+0.12
|
¥120B 809.8M USD | ¥191K 1.29K USD | ¥2,381 16.07 USD | ¥2,428 16.39 USD | ¥120B 809.8M USD | 12.75 | ¥190 1.28 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 131.37 | ¥2 0.01 USD | ||
| Canadian General Investments Ord CGI.TO | CA$52.25 38.77 USD |
-0.51
|
CA$1.09B 808.84M USD | CA$961.00 713.12 USD | CA$51.75 38.4 USD | CA$52.25 38.77 USD | CA$1.09B 808.84M USD | 4.20 | CA$12.42 9.22 USD | ||
| NEUCA S.A. 7HD.F | €164.20 179.49 USD |
+1.48
|
€739.89M 808.8M USD | €5.00 5.47 USD | €164.20 179.49 USD | €164.20 179.49 USD | €739.89M 808.8M USD | 18.18 | €9.03 9.87 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.55K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
| EPL Limited EPL.BO | ₹208.55 2.52 USD |
-4.09
|
₹66.79B 808.1M USD | ₹39.72K 480.52 USD | ₹207.75 2.51 USD | ₹214.50 2.6 USD | ₹66.79B 808.1M USD | 17.19 | ₹12.13 0.15 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.10 1.2 USD |
-3.51
|
€738.88M 807.7M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.10 1.2 USD | €738.88M 807.7M USD | 4.07 | €0.27 0.3 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 7.65 USD |
-1.41
|
€737.84M 806.56M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.05 7.71 USD | €737.84M 806.56M USD | 10.60 | €0.66 0.72 USD | ||
| Xencor, Inc. XE9.F | €9.95 10.88 USD |
+1.02
|
€737.71M 806.42M USD | €114.00 124.62 USD | €9.95 10.88 USD | €9.95 10.88 USD | €737.71M 806.42M USD | 0 | -€1.97 -2.1 USD | ||
| Future Corporation FSX.MU | €8.30 9.07 USD |
-0.6
|
€737.45M 806.13M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €737.45M 806.13M USD | 11.69 | €0.71 0.78 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+0.84
|
€737.16M 805.81M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €737.16M 805.81M USD | 16.48 | €0.29 0.32 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,045.00 2.42 USD |
+0.25
|
ARS 681.56B 805.63M USD | ARS 5.15K 6.09 USD | ARS 2,010.00 2.38 USD | ARS 2,080.00 2.46 USD | ARS 681.56B 805.63M USD | 24.15 | ARS 84.66 0.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.20 15.52 USD |
-0.98
|
€736.90M 805.53M USD | €54.00 59.03 USD | €14.20 15.52 USD | €14.20 15.52 USD | €736.90M 805.53M USD | 14.79 | €0.96 1.05 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Myers Industries, Inc. MJF.F | €19.60 21.43 USD |
-7.55
|
€736.12M 804.68M USD | €125.00 136.64 USD | €19.60 21.43 USD | €19.60 21.43 USD | €736.12M 804.68M USD | 20.41 | €0.96 1.05 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
0
|
€735.79M 804.32M USD | €556.00 607.78 USD | €0.39 0.43 USD | €0.39 0.43 USD | €735.79M 804.32M USD | 6.50 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
+2.45
|
€734.93M 803.38M USD | €1.17K 1.27K USD | €0.17 0.18 USD | €0.17 0.18 USD | €734.93M 803.38M USD | 0 | €0.00 0 USD | ||
| BML, Inc. BMZ.MU | €19.60 21.43 USD |
+2.08
|
€734.68M 803.1M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €734.68M 803.1M USD | 17.98 | €1.09 1.19 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,410 50.02 USD |
-5.36
|
¥119B 802.92M USD | ¥173K 1.17K USD | ¥7,150 48.26 USD | ¥7,510 50.69 USD | ¥119B 802.92M USD | 18.02 | ¥411 2.77 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹902.50 10.92 USD |
-2.84
|
₹66.36B 802.85M USD | ₹1.78K 21.58 USD | ₹895.05 10.83 USD | ₹926.15 11.2 USD | ₹66.36B 802.85M USD | 61.10 | ₹14.77 0.18 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
0
|
¥119B 802.64M USD | ¥62K 417.17 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.22 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 43.94 USD |
+6.35
|
€733.37M 801.67M USD | €177.00 193.48 USD | €40.20 43.94 USD | €40.20 43.94 USD | €733.37M 801.67M USD | 100.50 | €0.40 0.44 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.90 10.9 USD |
-2.94
|
₹66.24B 801.43M USD | ₹29.33K 354.86 USD | ₹895.25 10.83 USD | ₹927.00 11.22 USD | ₹66.24B 801.43M USD | 60.66 | ₹14.85 0.18 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,886 19.48 USD |
-2.5
|
¥119B 801.35M USD | ¥94K 637.23 USD | ¥2,812 18.98 USD | ¥2,891 19.52 USD | ¥119B 801.35M USD | 14.46 | ¥200 1.35 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,065 7.19 USD |
-0.84
|
¥119B 801.16M USD | ¥248K 1.67K USD | ¥1,048 7.07 USD | ¥1,068 7.21 USD | ¥119B 801.16M USD | 27.01 | ¥39 0.27 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.25 — |
-10.71
|
$800.67M — | $9.15K — | $0.25 — | $0.25 — | $800.67M — | 12.50 | $0.02 — | ||
| Archicom S.A. ARH.WA | PLN 53.80 13.67 USD |
+0.75
|
PLN 3.15B 799.91M USD | PLN 1.71K 435.4 USD | PLN 51.80 13.17 USD | PLN 53.80 13.67 USD | PLN 3.15B 799.91M USD | 15.96 | PLN 3.37 0.86 USD | ||
| Paul Hartmann AG PHH2.F | €206.00 225.19 USD |
-0.96
|
€731.66M 799.8M USD | €7.00 7.65 USD | €206.00 225.19 USD | €206.00 225.19 USD | €731.66M 799.8M USD | 11.96 | €17.22 18.82 USD | ||
| Arclands Corporation 9842.T | ¥1,886 12.73 USD |
+0.21
|
¥118B 799.8M USD | ¥123K 829.61 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥118B 799.8M USD | 14.56 | ¥129 0.87 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
| Placoplatre SA MLPLC.PA | €560.00 612.16 USD |
0
|
€731.18M 799.27M USD | €9.00 9.84 USD | €560.00 612.16 USD | €575.00 628.55 USD | €731.18M 799.27M USD | 27.10 | €20.66 22.58 USD | ||
| Wacom Co., Ltd. 6727.T | ¥880 5.94 USD |
-3.19
|
¥118B 799.26M USD | ¥584K 3.94K USD | ¥868 5.86 USD | ¥903 6.1 USD | ¥118B 799.26M USD | 12.39 | ¥71 0.48 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,170.00 6.11 USD |
+2.89
|
ARS 676.13B 799.21M USD | ARS 61.34K 72.51 USD | ARS 5,075.00 6 USD | ARS 5,510.00 6.51 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,984.00 -14.1 USD | ||
| Happinet Corporation 7552.T | ¥2,733 18.45 USD |
-0.55
|
¥118B 799.05M USD | ¥236K 1.6K USD | ¥2,598 17.54 USD | ¥2,733 18.45 USD | ¥118B 799.05M USD | 13.45 | ¥203 1.37 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 18.12 USD |
+6.32
|
€730.84M 798.91M USD | €200.00 218.63 USD | €16.58 18.12 USD | €16.58 18.12 USD | €730.84M 798.91M USD | 11.59 | €1.43 1.56 USD | ||
| Camden National Corporation 3LR.F | €43.20 47.22 USD |
0
|
€730.71M 798.77M USD | €6.00 6.56 USD | €42.80 46.79 USD | €43.60 47.66 USD | €730.71M 798.77M USD | 10.66 | €4.05 4.43 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,000 6.75 USD |
-2.44
|
¥118B 798.75M USD | ¥349K 2.36K USD | ¥985 6.65 USD | ¥1,025 6.92 USD | ¥118B 798.75M USD | 27.63 | ¥36 0.24 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,850 7.44 USD |
-6.01
|
₩1T 798.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.19M USD | 0 | ₩0 0 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,061.20 24.94 USD |
+2.86
|
₹65.97B 798.12M USD | ₹108.18K 1.31K USD | ₹1,971.50 23.85 USD | ₹2,082.00 25.19 USD | ₹65.97B 798.12M USD | 40.33 | ₹51.10 0.62 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,350.00 1.6 USD |
0
|
ARS 675.00B 797.87M USD | ARS 1.39K 1.64 USD | ARS 1,330.00 1.57 USD | ARS 1,350.00 1.6 USD | ARS 675.00B 797.87M USD | 0 | -ARS 3.65 -0.004 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,070 34.22 USD |
-2.87
|
¥118B 797.78M USD | ¥282K 1.9K USD | ¥4,790 32.33 USD | ¥5,220 35.24 USD | ¥118B 797.78M USD | 30.44 | ¥167 1.12 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,925.00 0.38 USD |
0
|
IDR 12.48T 797.75M USD | IDR 803.90K 51.37 USD | IDR 5,875.00 0.38 USD | IDR 5,950.00 0.38 USD | IDR 12.48T 797.75M USD | 10.23 | IDR 578.87 0.04 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,350 22.15 USD |
-2.33
|
₩1T 797.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.55M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 293.25 9.21 USD |
-1.26
|
TRY 25.39B 797.46M USD | TRY 6.99K 219.58 USD | TRY 292.00 9.17 USD | TRY 296.50 9.31 USD | TRY 25.39B 797.46M USD | 21.14 | TRY 13.87 0.44 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹358.55 4.34 USD |
+1.49
|
₹65.91B 797.36M USD | ₹139.01K 1.68K USD | ₹346.00 4.19 USD | ₹365.65 4.42 USD | ₹65.91B 797.36M USD | 62.57 | ₹5.73 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||