Página 395 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Auto Parts, Inc. 0H9G.L | $32.73 — |
+0.24
|
$2.32B — | $135 — | $32.32 — | $33.26 — | $2.32B — | 3.64 | $8.99 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $15 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
0
|
$2.12B 2.32B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.12B 2.32B USD | 51.33 | $0.06 0.07 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,732.2 20.96 USD |
+1.33
|
$191.82B 2.32B USD | $26.76K 323.76 USD | $1,700.5 20.57 USD | $1,749.5 21.17 USD | $191.82B 2.32B USD | 51.95 | $33.34 0.4 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.32B USD | 45.92 | $0.81 0.89 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.19B 2.32B USD | 18.38 | $38.13 2.26 USD | |
| BRP Inc. B15A.F | $28.6 31.26 USD |
-2.05
|
$2.12B 2.32B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.12B 2.32B USD | 53.96 | $0.53 0.58 USD | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.82 | $1.79 — | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.12B 2.32B USD | 19.34 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
0
|
$2.12B 2.32B USD | $89 97.29 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.12B 2.32B USD | 20.00 | $0.61 0.67 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.01 54.67 USD |
+1.4
|
$2.12B 2.32B USD | $528 577.18 USD | $49.5 54.11 USD | $50.59 55.3 USD | $2.12B 2.32B USD | 27.03 | $1.85 2.02 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.32 1.44 USD |
+3.94
|
$2.12B 2.32B USD | $3.14K 3.43K USD | $1.24 1.36 USD | $1.32 1.44 USD | $2.12B 2.32B USD | 6.19 | $0.21 0.23 USD | |
| Catena AB (publ) 0GVS.IL | $452.4 44.16 USD |
+1.89
|
$23.75B 2.32B USD | $293 28.6 USD | $451.6 44.08 USD | $455.2 44.43 USD | $23.75B 2.32B USD | 476.21 | $0.95 0.09 USD | |
| PJT Partners Inc 1PJ.SG | $118 128.99 USD |
+0.85
|
$2.12B 2.32B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.12B 2.32B USD | 0 | -$0.34 -0.3 USD | |
| CoreCivic, Inc. PSRA.F | $19.3 21.09 USD |
-0.95
|
$2.12B 2.32B USD | $2.8K 3.06K USD | $19.3 21.09 USD | $19.3 21.09 USD | $2.12B 2.32B USD | 35.08 | $0.55 0.6 USD | |
| ENAV S.p.A. ENV.F | $3.88 4.24 USD |
+1.41
|
$2.12B 2.32B USD | $2K 2.19K USD | $3.84 4.19 USD | $3.88 4.24 USD | $2.12B 2.32B USD | 16.87 | $0.23 0.25 USD | |
| LXP Industrial Trust LXN.F | $6.95 7.6 USD |
+2.21
|
$2.12B 2.32B USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.12B 2.32B USD | 63.18 | $0.11 0.12 USD | |
| SHIFT Inc. 7CZ.F | $8.05 8.8 USD |
+1.26
|
$2.12B 2.32B USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.12B 2.32B USD | 53.66 | $0.15 0.16 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.32B — | $41.4K — | $0.006 — | $0.006 — | $2.32B — | 0 | $0 — | |
| Resideo Technologies, Inc. 3RT.F | $14.2 15.52 USD |
-0.7
|
$2.12B 2.32B USD | $210 229.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 26.29 | $0.54 0.59 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.48 4.95 USD |
0
|
$3.49B 2.31B USD | $745 493.08 USD | $7.41 4.9 USD | $7.48 4.95 USD | $3.49B 2.31B USD | 9.12 | $0.82 0.54 USD | |
| Kyudenko Corporation 1959.T | $4,844 32.7 USD |
-4.17
|
$342.62B 2.31B USD | $1.28M 8.62K USD | $4,810 32.47 USD | $5,319 35.9 USD | $342.62B 2.31B USD | 10.77 | $449.52 3.03 USD | |
| Proximus PLC BX7.F | $6.44 7.04 USD |
+1.74
|
$2.11B 2.31B USD | $3.5K 3.83K USD | $6.44 7.04 USD | $6.44 7.04 USD | $2.11B 2.31B USD | 4.63 | $1.39 1.52 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Ito En, Ltd. 2593.T | $3,400 22.95 USD |
+2.29
|
$342.21B 2.31B USD | $840.3K 5.67K USD | $3,305 22.31 USD | $3,400 22.95 USD | $342.21B 2.31B USD | 32.46 | $104.72 0.71 USD | |
| Timken India Limited TIMKEN.NS | $2,537.4 30.7 USD |
+0.13
|
$190.89B 2.31B USD | $57.19K 691.94 USD | $2,504 30.29 USD | $2,555.4 30.92 USD | $190.89B 2.31B USD | 47.45 | $53.47 0.65 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $507.14K 128.9K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Timken India Limited TIMKEN.BO | $2,535.85 30.68 USD |
+0.06
|
$190.74B 2.31B USD | $1.72K 20.76 USD | $2,505 30.31 USD | $2,589.95 31.33 USD | $190.74B 2.31B USD | 47.41 | $53.48 0.65 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.9 10.82 USD |
0
|
$2.11B 2.3B USD | $16 17.49 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.11B 2.3B USD | 12.07 | $0.82 0.9 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Bure Equity AB (publ) 0N7D.IL | $316.6 30.9 USD |
+0.13
|
$23.6B 2.3B USD | $115 11.23 USD | $315.6 30.81 USD | $316.6 30.9 USD | $23.6B 2.3B USD | 7.49 | $42.25 4.12 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| KEC International Limited KEC.BO | $714.75 8.65 USD |
-1.26
|
$190.27B 2.3B USD | $9.49K 114.8 USD | $712.35 8.62 USD | $735 8.89 USD | $190.27B 2.3B USD | 40.79 | $17.52 0.21 USD | |
| PENN Entertainment, Inc. PN1.F | $13.8 15.09 USD |
-1.65
|
$2.11B 2.3B USD | $900 983.82 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.11B 2.3B USD | 0 | -$1.81 -1.9 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.3B — | $3.32K — | $13.5 — | $13.55 — | $2.3B — | 16.27 | $0.87 — | |
| TeamViewer SE TMVWY | $7.33 — |
+12.43
|
$2.3B — | $192 — | $7.33 — | $7.33 — | $2.3B — | 17.04 | $0.43 — | |
| TechnoPro Holdings, Inc. TXHPF | $20.04 — |
0
|
$2.3B — | $18K — | $18 — | $18 — | $2.3B — | 18.21 | $1.1 — | |
| United Parks & Resorts Inc. W2L.F | $38.2 41.76 USD |
-1.04
|
$2.1B 2.3B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.1B 2.3B USD | 11.43 | $3.34 3.65 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-0.47
|
$2.02B 2.3B USD | $11 12.52 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $2.02B 2.3B USD | 18.32 | $115.12 130.98 USD | |
| Van Lanschot Kempen NV VA3.F | $49.45 54.06 USD |
+0.71
|
$2.1B 2.3B USD | $200 218.63 USD | $49.45 54.06 USD | $49.45 54.06 USD | $2.1B 2.3B USD | 15.95 | $3.1 3.39 USD | |
| Visional, Inc. 4194.T | $8,554 57.74 USD |
+1.58
|
$340.1B 2.3B USD | $232.5K 1.57K USD | $8,458 57.09 USD | $8,664 58.48 USD | $340.1B 2.3B USD | 26.52 | $322.49 2.18 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
-1.49
|
$2.1B 2.29B USD | $85 92.92 USD | $66 72.15 USD | $66.5 72.69 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,704.8 32.72 USD |
+0.58
|
$189.63B 2.29B USD | $7.66K 92.66 USD | $2,663 32.22 USD | $2,725 32.97 USD | $189.63B 2.29B USD | 35.79 | $75.56 0.91 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $693 0.82 USD |
-0.14
|
$1.94T 2.29B USD | $528.94K 625.22 USD | $665 0.79 USD | $700 0.83 USD | $1.94T 2.29B USD | 12.83 | $53.98 0.06 USD | |
| SES SGBAF | $5.02 — |
0
|
$2.29B — | $3.76K — | $5.44 — | $5.58 — | $2.29B — | 0 | $0 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,703.6 32.71 USD |
+0.51
|
$189.5B 2.29B USD | $589 7.13 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $189.5B 2.29B USD | 35.77 | $75.58 0.91 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.6K 3.94K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Takashimaya Company, Limited TKM.F | $6.75 7.38 USD |
+2.27
|
$2.1B 2.29B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.1B 2.29B USD | 10.22 | $0.66 0.72 USD | |
| Peab AB (publ) PEKB.F | $7.1 7.76 USD |
+2.01
|
$2.09B 2.29B USD | $5 5.47 USD | $7.09 7.74 USD | $7.1 7.76 USD | $2.09B 2.29B USD | 9.34 | $0.76 0.83 USD | |
| YETI Holdings, Inc. 1YN.F | $24.86 27.18 USD |
+0.2
|
$2.09B 2.29B USD | $20 21.86 USD | $24.86 27.18 USD | $24.86 27.18 USD | $2.09B 2.29B USD | 13.73 | $1.81 1.98 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.29B — | $100 — | $8.26 — | $8.26 — | $2.29B — | 8.05 | $1.06 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.1 — |
-1.39
|
$2.29B — | $109 — | $7.1 — | $7.1 — | $2.29B — | 5.81 | $1.22 — | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+0.51
|
$2.09B 2.29B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.09B 2.29B USD | 55.02 | $1.79 1.96 USD | |
| Despegar.com, Corp. DESP.BA | $23,125 27.33 USD |
+0.76
|
$1.93T 2.29B USD | $502 0.59 USD | $22,825 26.98 USD | $23,275 27.51 USD | $1.93T 2.29B USD | 250.00 | $92.5 0.11 USD | |
| Terex Corporation TXG.F | $30.79 33.66 USD |
0
|
$2.09B 2.29B USD | $30 32.79 USD | $30.79 33.66 USD | $30.79 33.66 USD | $2.09B 2.29B USD | 7.04 | $4.37 4.78 USD | |
| PBF Energy Inc. PBF.MX | $329 19.48 USD |
+3.46
|
$38.6B 2.29B USD | $753 44.59 USD | $326.1 19.31 USD | $332.5 19.69 USD | $38.6B 2.29B USD | 0 | -$89.87 -5.3 USD | |
| ATOSS Software SE AOF.F | $131.4 143.64 USD |
-0.45
|
$2.09B 2.28B USD | $145 158.5 USD | $130.2 142.33 USD | $131.4 143.64 USD | $2.09B 2.28B USD | 45.94 | $2.86 3.13 USD | |
| Umicore SA UMICF | $9.1 — |
0
|
$2.28B — | $380 — | $9.1 — | $9.1 — | $2.28B — | 0 | -$7.02 — | |
| Sonae, SGPS, S.A. YSON.F | $1.07 1.17 USD |
-0.74
|
$2.09B 2.28B USD | $65 71.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.09B 2.28B USD | 9.74 | $0.11 0.12 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
+2.8
|
$35.74T 2.28B USD | $18.26M 1.17K USD | $2,510 0.16 USD | $2,620 0.17 USD | $35.74T 2.28B USD | 31.15 | $82.5 0.005 USD | |
| Weibo Corporation W1BO34.SA | $11.48 2.33 USD |
-0.35
|
$11.26B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.26B 2.28B USD | 6.95 | $1.65 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.55 USD |
-2.88
|
$2.09B 2.28B USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.09B 2.28B USD | 16.83 | $0.03 0.03 USD | |
| The Foschini FHNGY | $7.03 — |
0
|
$2.28B — | $10.35K — | $6.79 — | $6.8 — | $2.28B — | 14.33 | $0.49 — | |
| Central Puerto S.A. CEPU.BA | $1,285 1.52 USD |
-2.65
|
$1.93T 2.28B USD | $707.49K 836.27 USD | $1,265 1.5 USD | $1,330 1.57 USD | $1.93T 2.28B USD | 38.91 | $33.02 0.04 USD | |
| Sasol SASOF | $3.62 — |
0
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.17 — | |
| Sumco Corporation S3X.F | $5.91 6.46 USD |
-2.31
|
$2.09B 2.28B USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $2.09B 2.28B USD | 16.88 | $0.35 0.38 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.28B — | $100 — | $9.36 — | $9.36 — | $2.28B — | 22.82 | $0.41 — | |
| Metcash MCSHF | $1.83 — |
0
|
$2.28B — | $525 — | $2.55 — | $2.55 — | $2.28B — | 12.18 | $0.15 — | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-1.92
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.08B 2.28B USD | 5.09 | $0.03 0.03 USD | |
| Dermapharm Holding SE DMP.F | $38.65 42.25 USD |
+0.52
|
$2.08B 2.27B USD | $34 37.17 USD | $38.65 42.25 USD | $38.65 42.25 USD | $2.08B 2.27B USD | 18.31 | $2.11 2.31 USD | |
| Manchester United plc MUF.F | $12.05 13.17 USD |
-0.25
|
$2.08B 2.27B USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.2 41.76 USD |
+0.53
|
$2.08B 2.27B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.08B 2.27B USD | 58.76 | $0.65 0.71 USD | |
| Celulosa Argentina S.A. CELU.BA | $190.5 0.23 USD |
-2.43
|
$1.92T 2.27B USD | $144.82K 171.18 USD | $186.5 0.22 USD | $197 0.23 USD | $1.92T 2.27B USD | 0 | -$478.8 -0.5 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,800 518.42 USD |
+0.39
|
$336.5B 2.27B USD | $20.74K 139.98 USD | $76,400 515.72 USD | $77,300 521.8 USD | $336.5B 2.27B USD | 20.04 | $3.83K 25.87 USD | |
| Almirall, S.A. E2Z.F | $9.66 10.56 USD |
+0.21
|
$2.08B 2.27B USD | $1 1.09 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.08B 2.27B USD | 193.19 | $0.05 0.05 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $24.94 — |
-0.24
|
$2.27B — | $1.96K — | $25 — | $25.25 — | $2.27B — | 5.43 | $4.59 — | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
0
|
$2.27B — | $100 — | $10.25 — | $10.25 — | $2.27B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.27B — | $255 — | $11.55 — | $11.55 — | $2.27B — | 0 | -$0.2 — | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+0.06
|
$335.85B 2.27B USD | $227.6K 1.54K USD | $3,526 23.8 USD | $3,579 24.16 USD | $335.85B 2.27B USD | 15.01 | $234.96 1.59 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,291 22.22 USD |
+0.7
|
$335.67B 2.27B USD | $871.4K 5.88K USD | $3,232 21.82 USD | $3,312 22.36 USD | $335.67B 2.27B USD | 18.69 | $176.07 1.19 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
-0.93
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Caledonia Investments CALEF | $40.24 — |
-3.69
|
$2.26B — | $1.15K — | $40.24 — | $40.24 — | $2.26B — | 2.98 | $13.49 — | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $1 — | $13.64 — | $13.64 — | $2.26B — | 4.42 | $3.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||