Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
West Holdings Corporation
1407.T
JP
|
¥1,963 12.1 USD |
+3.32
|
¥78B 480.04M USD | ¥533K 3.29K USD | ¥1,934 11.93 USD | ¥1,998 12.32 USD | ¥78B 480.04M USD | 9.68 | ¥203 1.25 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.42 2.79 USD |
+4.31
|
€415.85M 480.04M USD | €8.00 9.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €415.85M 480.04M USD | 18.61 | €0.13 0.15 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥453 2.79 USD |
+4.14
|
¥78B 480M USD | ¥1M 6.34K USD | ¥438 2.7 USD | ¥455 2.81 USD | ¥78B 480M USD | 19.08 | ¥24 0.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,186 13.48 USD |
+4.05
|
¥78B 479.71M USD | ¥143K 881.14 USD | ¥2,088 12.87 USD | ¥2,206 13.6 USD | ¥78B 479.71M USD | 12.62 | ¥173 1.07 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€4.50 5.19 USD |
-2.17
|
€415.54M 479.67M USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €415.54M 479.67M USD | 7.49 | €0.60 0.69 USD | ||
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,173 7.23 USD |
+2.18
|
¥78B 479.62M USD | ¥152K 938.49 USD | ¥1,150 7.09 USD | ¥1,177 7.26 USD | ¥78B 479.62M USD | 15.53 | ¥76 0.47 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.68 3.09 USD |
-0.74
|
€415.12M 479.19M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €415.12M 479.19M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.82 0.94 USD |
+0.74
|
€414.83M 478.85M USD | €12.00K 13.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,725 29.14 USD |
-0.53
|
¥78B 478.85M USD | ¥402K 2.48K USD | ¥4,700 28.98 USD | ¥4,980 30.71 USD | ¥78B 478.85M USD | 18.88 | ¥250 1.54 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,581 9.75 USD |
+1.02
|
¥78B 478.75M USD | ¥60K 371.2 USD | ¥1,565 9.65 USD | ¥1,592 9.82 USD | ¥78B 478.75M USD | 15.69 | ¥101 0.62 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹321.65 3.89 USD |
+2.42
|
₹39.54B 478.38M USD | ₹23.59K 285.34 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹39.54B 478.38M USD | 37.61 | ₹8.55 0.1 USD | ||
GB Group plc
0GB.F
DE
|
€1.81 2.09 USD |
+0.56
|
€413.94M 477.82M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.81 2.09 USD | €413.94M 477.82M USD | 0 | -€0.35 -0.4 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹604.95 7.32 USD |
-1.23
|
₹39.46B 477.45M USD | ₹61.52K 744.25 USD | ₹603.00 7.3 USD | ₹617.45 7.47 USD | ₹39.46B 477.45M USD | 23.73 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.85 7.32 USD |
-1.16
|
₹39.46B 477.37M USD | ₹5.11K 61.86 USD | ₹602.60 7.29 USD | ₹618.95 7.49 USD | ₹39.46B 477.37M USD | 23.72 | ₹25.49 0.31 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 1.90M 121.34 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — |
|
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.57 0.65 USD |
+1.8
|
€413.05M 476.79M USD | €2.56K 2.96K USD | €0.57 0.65 USD | €0.57 0.65 USD | €413.05M 476.79M USD | 0.45 | €1.23 1.42 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,666 16.44 USD |
+1.99
|
¥77B 476.53M USD | ¥76K 468.63 USD | ¥2,641 16.28 USD | ¥2,674 16.49 USD | ¥77B 476.53M USD | 107.76 | ¥25 0.15 USD | ||
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,600 99.34 USD |
-0.3
|
₩631B 476.25M USD | ₩3K 2.32 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩631B 476.25M USD | 0 | ₩0 0 USD | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.54 4.09 USD |
-2.75
|
€412.58M 476.25M USD | €7.20K 8.31K USD | €3.54 4.09 USD | €3.54 4.09 USD | €412.58M 476.25M USD | 177.00 | €0.02 0.02 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.70 5.37 USD |
-2.6
|
₹39.35B 476.04M USD | ₹23.80K 287.93 USD | ₹443.00 5.36 USD | ₹457.45 5.53 USD | ₹39.35B 476.04M USD | 31.60 | ₹14.04 0.17 USD | ||
Crawford & Company
CWK.F
DE
|
€8.65 9.98 USD |
-3.89
|
€412.25M 475.87M USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €412.25M 475.87M USD | 18.80 | €0.46 0.53 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹443.35 5.36 USD |
-2.72
|
₹39.32B 475.66M USD | ₹3.54K 42.79 USD | ₹442.55 5.35 USD | ₹456.00 5.52 USD | ₹39.32B 475.66M USD | 31.71 | ₹13.98 0.17 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 930.00 0.06 USD |
+2.2
|
IDR 7.44T 475.5M USD | IDR 184.10K 11.76 USD | IDR 890.00 0.06 USD | IDR 940.00 0.06 USD | IDR 7.44T 475.5M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 488.00 0.03 USD |
+1.67
|
IDR 7.44T 475.42M USD | IDR 2.25M 143.98 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.44T 475.42M USD | 19.88 | IDR 24.54 0.001 USD | ||
Matas A/S
1MTA.F
DE
|
€11.20 12.93 USD |
-0.18
|
€411.68M 475.22M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €411.68M 475.22M USD | 17.77 | €0.63 0.73 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
-2.39
|
₹39.24B 474.68M USD | ₹7.52K 90.97 USD | ₹1,123.20 13.59 USD | ₹1,169.80 14.15 USD | ₹39.24B 474.68M USD | 19.58 | ₹57.74 0.7 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥639 3.94 USD |
+1.59
|
¥77B 474.68M USD | ¥598K 3.69K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥77B 474.68M USD | 72.94 | ¥9 0.05 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,129.90 13.67 USD |
-2.49
|
₹39.20B 474.28M USD | ₹114.30K 1.38K USD | ₹1,121.40 13.57 USD | ₹1,167.30 14.12 USD | ₹39.20B 474.28M USD | 19.56 | ₹57.74 0.7 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩35,150 26.53 USD |
+3.23
|
₩628B 473.98M USD | ₩117K 88.38 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩628B 473.98M USD | 0 | ₩0 0 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.50 2.13 USD |
-0.68
|
DKK 3.23B 473.84M USD | DKK 9.80K 1.44K USD | DKK 14.40 2.11 USD | DKK 14.80 2.17 USD | DKK 3.23B 473.84M USD | 14.50 | DKK 1.00 0.15 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,947 12.01 USD |
+4.9
|
¥77B 473.8M USD | ¥111K 684.44 USD | ¥1,879 11.59 USD | ¥1,967 12.13 USD | ¥77B 473.8M USD | 14.81 | ¥131 0.81 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Ryobi Limited
5851.T
JP
|
¥2,447 15.09 USD |
+0.62
|
¥77B 473.71M USD | ¥189K 1.17K USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥77B 473.71M USD | 7.37 | ¥332 2.04 USD | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€17.10 19.74 USD |
-1.72
|
€410.26M 473.58M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €410.26M 473.58M USD | 23.75 | €0.72 0.83 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.32 10.76 USD |
-0.64
|
€410.24M 473.55M USD | €650.00 750.32 USD | €9.32 10.76 USD | €9.32 10.76 USD | €410.24M 473.55M USD | 15.53 | €0.60 0.69 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹409.55 4.95 USD |
-3.35
|
₹39.12B 473.32M USD | ₹27.95K 338.1 USD | ₹407.00 4.92 USD | ₹428.95 5.19 USD | ₹39.12B 473.32M USD | 9.61 | ₹42.59 0.52 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€409.99M 473.26M USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 8.08 | €7.30 8.43 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥880 5.43 USD |
+3.77
|
¥77B 473.11M USD | ¥154K 949.59 USD | ¥869 5.36 USD | ¥889 5.48 USD | ¥77B 473.11M USD | 8.44 | ¥104 0.64 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩53,200 40.16 USD |
-3.8
|
₩627B 473.11M USD | ₩19K 14.23 USD | ₩53,200 40.16 USD | ₩56,100 42.35 USD | ₩627B 473.11M USD | 0 | ₩0 0 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
-1.23
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.16 15.19 USD |
+0.15
|
€409.61M 472.83M USD | €24.00 27.7 USD | €13.16 15.19 USD | €13.16 15.19 USD | €409.61M 472.83M USD | 658.00 | €0.02 0.02 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.30 17.66 USD |
+0.66
|
€409.42M 472.61M USD | €1.00K 1.15K USD | €15.30 17.66 USD | €15.30 17.66 USD | €409.42M 472.61M USD | 52.75 | €0.29 0.33 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩626B 472.6M USD | ₩206K 155.51 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹408.75 4.95 USD |
-3.52
|
₹39.05B 472.4M USD | ₹272.36K 3.3K USD | ₹408.70 4.94 USD | ₹426.25 5.16 USD | ₹39.05B 472.4M USD | 9.76 | ₹41.85 0.51 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,668.30 20.18 USD |
+2.7
|
₹39.02B 472.14M USD | ₹45.43K 549.63 USD | ₹1,602.10 19.38 USD | ₹1,680.00 20.33 USD | ₹39.02B 472.14M USD | 62.74 | ₹26.59 0.32 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 5.31M 339.14 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
-4.76
|
MX$7.97B 471.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
Genie Energy Ltd.
6GE.F
DE
|
€15.60 18.01 USD |
+6.12
|
€408.34M 471.36M USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €408.34M 471.36M USD | 14.57 | €1.07 1.24 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,475.00 0.09 USD |
+3.15
|
IDR 7.37T 471.28M USD | IDR 3.27M 208.93 USD | IDR 1,430.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 7.37T 471.28M USD | 38.81 | IDR 38.00 0.002 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,970 13.56 USD |
+3.04
|
₩624B 471.25M USD | ₩120K 90.3 USD | ₩17,200 12.98 USD | ₩18,650 14.08 USD | ₩624B 471.25M USD | 0 | ₩0 0 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,526.60 18.47 USD |
+0.69
|
₹38.95B 471.23M USD | ₹31.56K 381.87 USD | ₹1,479.10 17.89 USD | ₹1,538.00 18.61 USD | ₹38.95B 471.23M USD | 15.54 | ₹98.21 1.19 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,138 7.02 USD |
+1.43
|
¥76B 471.17M USD | ¥189K 1.17K USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥76B 471.17M USD | 12.45 | ¥91 0.56 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥76B 471.08M USD | ¥141K 870.66 USD | ¥2,195 13.53 USD | ¥2,251 13.88 USD | ¥76B 471.08M USD | 8.24 | ¥270 1.66 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,071 12.77 USD |
+2.22
|
¥76B 470.72M USD | ¥250K 1.54K USD | ¥2,052 12.65 USD | ¥2,125 13.1 USD | ¥76B 470.72M USD | 9.32 | ¥222 1.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.10 31.28 USD |
-0.37
|
€407.32M 470.18M USD | €200.00 230.87 USD | €26.95 31.11 USD | €27.10 31.28 USD | €407.32M 470.18M USD | 17.26 | €1.57 1.81 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,527.95 18.49 USD |
+0.68
|
₹38.85B 470M USD | ₹3.02K 36.56 USD | ₹1,487.50 18 USD | ₹1,535.10 18.57 USD | ₹38.85B 470M USD | 15.54 | ₹98.27 1.19 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.80 20.08 USD |
+2.1
|
₹38.83B 469.73M USD | ₹2.67K 32.31 USD | ₹1,611.00 19.49 USD | ₹1,678.00 20.3 USD | ₹38.83B 469.73M USD | 62.58 | ₹26.52 0.32 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 154.60 15.09 USD |
+5.31
|
SEK 4.81B 469.71M USD | SEK 27.36K 2.67K USD | SEK 150.20 14.66 USD | SEK 156.40 15.27 USD | SEK 4.81B 469.71M USD | 618.39 | SEK 0.25 0.02 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.94 4.54 USD |
-1.85
|
€406.81M 469.59M USD | €250.00 288.58 USD | €3.94 4.54 USD | €3.94 4.54 USD | €406.81M 469.59M USD | 0 | -€3.44 -3.9 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,095.20 37.45 USD |
-2.27
|
₹38.81B 469.57M USD | ₹747.00 9.04 USD | ₹3,061.30 37.04 USD | ₹3,205.00 38.78 USD | ₹38.81B 469.57M USD | 31.87 | ₹97.09 1.17 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.27 2.62 USD |
+1.8
|
€406.57M 469.32M USD | €1.10K 1.27K USD | €2.27 2.62 USD | €2.27 2.62 USD | €406.57M 469.32M USD | 28.32 | €0.08 0.09 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.51 0.59 USD |
0
|
€406.45M 469.18M USD | €136.48K 157.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €406.45M 469.18M USD | 0 | -€1.11 -1.2 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,094 12.91 USD |
+4.13
|
¥76B 468.91M USD | ¥194K 1.19K USD | ¥2,025 12.49 USD | ¥2,094 12.91 USD | ¥76B 468.91M USD | 6.13 | ¥341 2.1 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
0
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.00 17.32 USD |
-0.66
|
€405.51M 468.1M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €405.51M 468.1M USD | 62.50 | €0.24 0.28 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 201.00 19.62 USD |
+1.01
|
SEK 4.79B 467.97M USD | SEK 65.55K 6.4K USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 4.79B 467.97M USD | 34.71 | SEK 5.79 0.57 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$467.89M — | $41.00K — | $0.91 — | $0.91 — | $467.89M — | 9.10 | $0.10 — |
|
|
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-3.26
|
€405.17M 467.7M USD | €16.00K 18.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €405.17M 467.7M USD | 0 | -€5.58 -6.4 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,470 33.73 USD |
+3.8
|
¥76B 467.27M USD | ¥82K 504.39 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 467.27M USD | 8.34 | ¥655 4.04 USD | ||
Mears Group plc
MM7.F
DE
|
€5.21 6.01 USD |
+4.2
|
€404.78M 467.26M USD | €266.00 307.05 USD | €5.21 6.01 USD | €5.21 6.01 USD | €404.78M 467.26M USD | 7.23 | €0.72 0.83 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
0
|
€404.75M 467.22M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,020.00 0.26 USD |
+2.03
|
IDR 7.31T 467.18M USD | IDR 10.60K 0.68 USD | IDR 3,940.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 7.31T 467.18M USD | 16.23 | IDR 247.67 0.02 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,700 50.35 USD |
-1.91
|
₩619B 467.17M USD | ₩1K 0.88 USD | ₩65,300 49.29 USD | ₩68,000 51.33 USD | ₩619B 467.17M USD | 0 | ₩0 0 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-2.83
|
€404.67M 467.13M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.60 20.32 USD |
-1.68
|
€404.58M 467.02M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €404.58M 467.02M USD | 220.00 | €0.08 0.09 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.84 7.9 USD |
-0.44
|
€404.50M 466.93M USD | €200.00 230.87 USD | €6.84 7.9 USD | €6.84 7.9 USD | €404.50M 466.93M USD | 0 | -€1.09 -1.2 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,710.00 39.98 USD |
+3.08
|
ILA 159.97B 466.47M USD | ILA 489.91K 1.43K USD | ILA 13,480.00 39.31 USD | ILA 13,840.00 40.36 USD | ILA 159.97B 466.47M USD | 103.08 | ILA 1.33 0.003 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,268 7.82 USD |
+4.11
|
¥76B 466.36M USD | ¥95K 587.02 USD | ¥1,240 7.65 USD | ¥1,274 7.86 USD | ¥76B 466.36M USD | 15.82 | ¥80 0.49 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.41
|
IDR 7.29T 465.84M USD | IDR 1.19M 76.22 USD | IDR 5,850.00 0.37 USD | IDR 6,200.00 0.4 USD | IDR 7.29T 465.84M USD | 50.32 | IDR 120.71 0.007 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+0.75
|
€403.28M 465.52M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €403.28M 465.52M USD | 20.23 | €0.01 0.01 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.93 17.23 USD |
+5.89
|
€403.24M 465.47M USD | €550.00 634.88 USD | €14.93 17.23 USD | €14.93 17.23 USD | €403.24M 465.47M USD | 0 | -€0.72 -0.8 USD | ||
AutoCanada
AOCIF
US
|
$20.24 — |
-1.27
|
$465.27M — | $100.00 — | $20.24 — | $20.24 — | $465.27M — | 224.88 | $0.09 — |
|
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,696 10.46 USD |
+1.13
|
¥75B 465.25M USD | ¥143K 879.91 USD | ¥1,681 10.37 USD | ¥1,723 10.62 USD | ¥75B 465.25M USD | 21.08 | ¥80 0.5 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
