Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.60 2.14 USD |
-1.68
|
DKK 3.25B 477.11M USD | DKK 6.31K 924.89 USD | DKK 14.60 2.14 USD | DKK 14.80 2.17 USD | DKK 3.25B 477.11M USD | 14.59 | DKK 1.00 0.15 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
TWC Enterprises Limited
4TW.SG
DE
|
€16.10 18.58 USD |
0
|
€413.29M 477.08M USD | €0.00 0 USD | €15.50 17.89 USD | €16.30 18.82 USD | €413.29M 477.08M USD | 26.39 | €0.61 0.7 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-4.93
|
¥77B 476.65M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,130 31.63 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-2.9
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.38 10.83 USD | €9.38 10.83 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.20 12.93 USD |
-7.44
|
€412.85M 476.56M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €412.85M 476.56M USD | 9.25 | €1.21 1.4 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,000 51.33 USD |
+1.8
|
₩631B 476.27M USD | ₩3K 2.02 USD | ₩63,100 47.63 USD | ₩68,900 52.01 USD | ₩631B 476.27M USD | 0 | ₩0 0 USD | ||
Matas A/S
1MTA.F
DE
|
€11.22 12.95 USD |
-9.37
|
€412.42M 476.07M USD | €300.00 346.3 USD | €11.22 12.95 USD | €11.22 12.95 USD | €412.42M 476.07M USD | 17.80 | €0.63 0.73 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
0
|
€412.42M 476.07M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.65 6.52 USD | €412.42M 476.07M USD | 0 | -€0.09 -0.1 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,564 9.64 USD |
-4.4
|
¥77B 475.95M USD | ¥176K 1.09K USD | ¥1,552 9.57 USD | ¥1,635 10.08 USD | ¥77B 475.95M USD | 0 | -¥48 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.81 2.08 USD |
-0.82
|
€412.20M 475.82M USD | €54.00 62.33 USD | €1.77 2.04 USD | €1.81 2.08 USD | €412.20M 475.82M USD | 0 | -€0.06 -0.06 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩759K 572.95 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.80 21.7 USD |
+1.62
|
€411.85M 475.41M USD | €49.00 56.56 USD | €18.20 21.01 USD | €19.00 21.93 USD | €411.85M 475.41M USD | 19.18 | €0.98 1.13 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.81 0.93 USD |
-2.82
|
€411.78M 475.33M USD | €12.00K 13.85K USD | €0.81 0.93 USD | €0.81 0.93 USD | €411.78M 475.33M USD | 20.23 | €0.04 0.05 USD | ||
GB Group plc
0GB.F
DE
|
€1.80 2.08 USD |
-5.26
|
€411.65M 475.18M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.85 2.14 USD | €411.65M 475.18M USD | 0 | -€0.35 -0.4 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹426.25 5.16 USD |
+1.56
|
₹39.27B 475.11M USD | ₹52.99K 641.1 USD | ₹418.70 5.07 USD | ₹427.90 5.18 USD | ₹39.27B 475.11M USD | 7.27 | ₹58.58 0.71 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€6.90 7.96 USD |
-3.5
|
€411.56M 475.08M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €411.56M 475.08M USD | 15.68 | €0.44 0.51 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.90 20.66 USD |
+1.13
|
€411.48M 474.98M USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.90 20.66 USD | €411.48M 474.98M USD | 223.75 | €0.08 0.09 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.74
|
₹39.21B 474.43M USD | ₹4.36K 52.74 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-1.91
|
₩628B 474.16M USD | ₩87K 65.87 USD | ₩17,000 12.83 USD | ₩17,560 13.25 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,124.50 37.8 USD |
-9.96
|
₹39.18B 474.02M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹39.18B 474.02M USD | 32.10 | ₹97.32 1.18 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.90 13.74 USD |
-7.75
|
€410.61M 473.98M USD | €25.00 28.86 USD | €11.90 13.74 USD | €11.90 13.74 USD | €410.61M 473.98M USD | 9.08 | €1.31 1.51 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+4.81
|
€410.59M 473.96M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €410.59M 473.96M USD | 0 | -€1.17 -1.3 USD | ||
Daiwa Ltd.
6459.T
JP
|
¥1,565 9.65 USD |
-2.61
|
¥77B 473.91M USD | ¥140K 865.11 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥77B 473.91M USD | 15.53 | ¥101 0.62 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹510.10 6.17 USD |
+3.29
|
₹39.15B 473.59M USD | ₹16.87K 204.1 USD | ₹500.00 6.05 USD | ₹514.30 6.22 USD | ₹39.15B 473.59M USD | 67.47 | ₹7.56 0.09 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,870 30.03 USD |
-5.44
|
¥77B 473.24M USD | ¥75K 462.46 USD | ¥4,840 29.84 USD | ¥5,050 31.14 USD | ¥77B 473.24M USD | 11.95 | ¥408 2.51 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 7.40T 472.98M USD | IDR 21.20K 1.35 USD | IDR 2,780.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 7.40T 472.98M USD | 200.83 | IDR 14.34 0.0009 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹509.15 6.16 USD |
+3.1
|
₹39.06B 472.56M USD | ₹4.91K 59.38 USD | ₹496.20 6 USD | ₹514.00 6.22 USD | ₹39.06B 472.56M USD | 67.34 | ₹7.56 0.09 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,299.60 27.82 USD |
+0.55
|
₹39.03B 472.17M USD | ₹4.08K 49.39 USD | ₹2,246.20 27.18 USD | ₹2,340.00 28.31 USD | ₹39.03B 472.17M USD | 20.72 | ₹110.95 1.34 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,535 21.8 USD |
-2.21
|
¥77B 472.15M USD | ¥7K 42.55 USD | ¥3,530 21.77 USD | ¥3,650 22.51 USD | ¥77B 472.15M USD | 12.33 | ¥287 1.77 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.14 15.17 USD |
-9.38
|
€408.99M 472.11M USD | €24.00 27.7 USD | €13.14 15.17 USD | €14.46 16.69 USD | €408.99M 472.11M USD | 657.00 | €0.02 0.02 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 3.56M 227.21 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.20 31.4 USD |
-2.86
|
€408.82M 471.91M USD | €200.00 230.87 USD | €26.75 30.88 USD | €27.20 31.4 USD | €408.82M 471.91M USD | 17.32 | €1.57 1.81 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.00 1.18 USD |
-4.76
|
MX$7.97B 471.9M USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$7.97B 471.9M USD | 0 | -MX$46.70 -2.7 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€585.00 675.29 USD |
-0.85
|
€408.59M 471.65M USD | €75.00 86.58 USD | €585.00 675.29 USD | €590.00 681.06 USD | €408.59M 471.65M USD | 0 | -€53.88 -62.1 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 0.00 0 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$471.49M — | $2.50K — | $0.12 — | $0.12 — | $471.49M — | 0 | $0.00 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,295.30 27.77 USD |
+0.46
|
₹38.95B 471.29M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹38.95B 471.29M USD | 20.68 | ₹110.95 1.34 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€15.10 17.43 USD |
+6.34
|
€408.22M 471.22M USD | €1.00 1.15 USD | €14.80 17.08 USD | €15.10 17.43 USD | €408.22M 471.22M USD | 62.91 | €0.24 0.28 USD | ||
NORMA
NOEJF
US
|
$16.43 — |
0
|
$471.10M — | $100.00 — | $19.25 — | $19.25 — | $471.10M — | 0 | -$3.12 — |
|
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.61 0.71 USD |
+1.66
|
€407.94M 470.9M USD | €5.00K 5.77K USD | €0.61 0.7 USD | €0.61 0.71 USD | €407.94M 470.9M USD | 2.26 | €0.27 0.31 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,432 15 USD |
-4.18
|
¥76B 470.8M USD | ¥305K 1.88K USD | ¥2,343 14.45 USD | ¥2,451 15.11 USD | ¥76B 470.8M USD | 7.33 | ¥332 2.04 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,260.00 43.92 USD |
-1.49
|
ZAC 881.41B 470.62M USD | ZAC 1.52M 809.4 USD | ZAC 79,581.00 42.49 USD | ZAC 82,745.00 44.18 USD | ZAC 881.41B 470.62M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,200 31.1 USD |
-9.85
|
₩623B 470.33M USD | ₩128K 96.96 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩623B 470.33M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.55 6.41 USD |
+0.27
|
€407.38M 470.25M USD | €6.46K 7.45K USD | €5.53 6.38 USD | €5.73 6.61 USD | €407.38M 470.25M USD | 39.64 | €0.14 0.16 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.98 4.59 USD |
-6.13
|
€407.27M 470.12M USD | €1.32K 1.52K USD | €3.96 4.57 USD | €4.12 4.76 USD | €407.27M 470.12M USD | 0 | -€0.20 -0.2 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,550 22.31 USD |
-7.51
|
₩623B 470.1M USD | ₩261K 197.02 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.49 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,049 6.47 USD |
-5.92
|
¥76B 469.53M USD | ¥571K 3.52K USD | ¥1,042 6.43 USD | ¥1,093 6.74 USD | ¥76B 469.53M USD | 0 | -¥28 -0.1 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€406.75M 469.52M USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €406.75M 469.52M USD | 52.41 | €0.29 0.33 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-3.77
|
¥76B 469.39M USD | ¥296K 1.82K USD | ¥1,137 7.01 USD | ¥1,157 7.13 USD | ¥76B 469.39M USD | 15.20 | ¥76 0.47 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.50 67.53 USD |
-1.68
|
€406.51M 469.25M USD | €70.00 80.8 USD | €58.50 67.53 USD | €58.50 67.53 USD | €406.51M 469.25M USD | 8.01 | €7.30 8.43 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€406.45M 469.18M USD | €2.58K 2.97K USD | €0.51 0.59 USD | €0.51 0.59 USD | €406.45M 469.18M USD | 0 | -€1.11 -1.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,879 17.75 USD |
-1.57
|
¥76B 469.15M USD | ¥110K 680.74 USD | ¥2,711 16.72 USD | ¥2,899 17.88 USD | ¥76B 469.15M USD | 8.63 | ¥334 2.06 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€6.87 7.93 USD |
-2.48
|
€406.28M 468.98M USD | €200.00 230.87 USD | €6.87 7.93 USD | €6.87 7.93 USD | €406.28M 468.98M USD | 0 | -€1.09 -1.2 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,000 4.53 USD |
+0.5
|
₩621B 468.7M USD | ₩253K 190.84 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩621B 468.7M USD | 0 | ₩0 0 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.56 0.64 USD |
-6.72
|
€405.73M 468.35M USD | €2.56K 2.96K USD | €0.56 0.64 USD | €0.56 0.64 USD | €405.73M 468.35M USD | 0.45 | €1.23 1.42 USD | ||
Boku, Inc.
B04.F
DE
|
€1.43 1.65 USD |
+0.7
|
€405.67M 468.28M USD | €1.00K 1.15K USD | €1.43 1.65 USD | €1.43 1.65 USD | €405.67M 468.28M USD | 47.66 | €0.03 0.03 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.14 16.32 USD |
-5.35
|
€405.49M 468.07M USD | €411.00 474.43 USD | €14.14 16.32 USD | €14.14 16.32 USD | €405.49M 468.07M USD | 0 | -€2.67 -3.08 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,516.10 18.34 USD |
+1.68
|
₹38.68B 467.99M USD | ₹18.60K 225.08 USD | ₹1,500.00 18.15 USD | ₹1,542.00 18.66 USD | ₹38.68B 467.99M USD | 15.00 | ₹101.02 1.22 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$467.89M — | $41.00K — | $0.91 — | $0.91 — | $467.89M — | 9.10 | $0.10 — |
|
|
Metall Zug AG
METN.SW
CH
|
CHF 835.00 1047.28 USD |
0
|
CHF 372.99M 467.82M USD | CHF 228.00 285.97 USD | CHF 819.00 1027.22 USD | CHF 835.00 1047.28 USD | CHF 372.99M 467.82M USD | 0 | -CHF 33.02 -41.4 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 6,100.00 0.39 USD |
-2.79
|
IDR 7.32T 467.76M USD | IDR 1.87M 119.61 USD | IDR 5,850.00 0.37 USD | IDR 6,175.00 0.39 USD | IDR 7.32T 467.76M USD | 76.27 | IDR 79.97 0.005 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.83
|
IDR 7.32T 467.63M USD | IDR 2.69M 171.75 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.32T 467.63M USD | 19.55 | IDR 24.54 0.001 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥629 3.88 USD |
-3.68
|
¥76B 467.25M USD | ¥955K 5.89K USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥76B 467.25M USD | 71.80 | ¥9 0.05 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,614 16.12 USD |
-3.47
|
¥76B 467.24M USD | ¥173K 1.07K USD | ¥2,612 16.11 USD | ¥2,695 16.62 USD | ¥76B 467.24M USD | 105.65 | ¥25 0.15 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.24 4.89 USD |
-0.47
|
€404.75M 467.22M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €404.75M 467.22M USD | 0 | -€0.09 -0.1 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹314.05 3.8 USD |
+0.75
|
₹38.61B 467.07M USD | ₹16.84K 203.72 USD | ₹304.00 3.68 USD | ₹317.00 3.84 USD | ₹38.61B 467.07M USD | 37.97 | ₹8.27 0.1 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.86 2.14 USD |
-9.2
|
€404.62M 467.06M USD | €1.00K 1.15K USD | €1.86 2.14 USD | €1.86 2.14 USD | €404.62M 467.06M USD | 0 | -€0.44 -0.5 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,150 15.96 USD |
-1.86
|
₩619B 467.06M USD | ₩18K 13.8 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩619B 467.06M USD | 0 | ₩0 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,517.70 18.36 USD |
+2
|
₹38.59B 466.84M USD | ₹1.16K 14.05 USD | ₹1,496.80 18.11 USD | ₹1,545.60 18.7 USD | ₹38.59B 466.84M USD | 15.02 | ₹101.02 1.22 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,038 6.4 USD |
-7.57
|
¥76B 466.09M USD | ¥520K 3.21K USD | ¥1,036 6.39 USD | ¥1,087 6.7 USD | ¥76B 466.09M USD | 19.27 | ¥54 0.33 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.93M — | $25.36K — | $3.96 — | $4.00 — | $465.93M — | 66.50 | $0.06 — |
|
|
|
Carriage Services, Inc.
C57.SG
DE
|
€25.40 29.32 USD |
-13.01
|
€403.41M 465.67M USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €403.41M 465.67M USD | 10.00 | €2.54 2.93 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,955.00 2.31 USD |
+0.26
|
ARS 393.77B 465.45M USD | ARS 4.33K 5.12 USD | ARS 1,860.00 2.2 USD | ARS 2,020.00 2.39 USD | ARS 393.77B 465.45M USD | 22.49 | ARS 86.91 0.1 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.06 16.23 USD |
-5
|
€403.20M 465.42M USD | €0.00 0 USD | €14.06 16.23 USD | €14.20 16.39 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 910.00 0.06 USD |
+1.11
|
IDR 7.28T 465.27M USD | IDR 277.52M 17.73K USD | IDR 840.00 0.05 USD | IDR 940.00 0.06 USD | IDR 7.28T 465.27M USD | 0 | -IDR 10.32 -0.0006 USD | ||
AutoCanada
AOCIF
US
|
$20.24 — |
-1.27
|
$465.27M — | $100.00 — | $20.24 — | $20.24 — | $465.27M — | 224.88 | $0.09 — |
|
|
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
-0.8
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$1.60K 1.19K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.73 USD |
-1.26
|
€402.73M 464.89M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.64 0.73 USD | €402.73M 464.89M USD | 0 | -€0.32 -0.3 USD | ||
Sappi Limited
SPI.F
DE
|
€0.64 0.73 USD |
+2.42
|
€402.73M 464.88M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €402.73M 464.88M USD | 0 | -€1.17 -1.3 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,900 11.72 USD |
-9.61
|
¥75B 464.63M USD | ¥1M 8.02K USD | ¥1,870 11.53 USD | ¥1,951 12.03 USD | ¥75B 464.63M USD | 9.37 | ¥203 1.25 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,122 6.92 USD |
-3.44
|
¥75B 464.54M USD | ¥312K 1.93K USD | ¥1,111 6.85 USD | ¥1,137 7.01 USD | ¥75B 464.54M USD | 12.27 | ¥91 0.56 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Mestek
MCCK
US
|
$61.50 — |
-0.81
|
$464.07M — | $1.25K — | $61.02 — | $63.00 — | $464.07M — | 11.87 | $5.18 — |
|
|
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,550 6.45 USD |
-4.47
|
₩615B 463.9M USD | ₩190K 143.68 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩615B 463.9M USD | 0 | ₩0 0 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,694.30 44.69 USD |
+0.13
|
₹38.33B 463.76M USD | ₹2.03K 24.51 USD | ₹3,617.40 43.76 USD | ₹3,749.10 45.36 USD | ₹38.33B 463.76M USD | 47.30 | ₹78.10 0.94 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,360 63.88 USD |
-4.87
|
¥75B 463.67M USD | ¥36K 222.6 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥75B 463.67M USD | 57.89 | ¥179 1.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,599 9.86 USD |
-5.22
|
¥75B 463.64M USD | ¥337K 2.08K USD | ¥1,582 9.75 USD | ¥1,632 10.06 USD | ¥75B 463.64M USD | 7.16 | ¥223 1.38 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 199.00 19.42 USD |
+0.51
|
SEK 4.75B 463.31M USD | SEK 101.12K 9.87K USD | SEK 195.20 19.05 USD | SEK 201.00 19.62 USD | SEK 4.75B 463.31M USD | 34.36 | SEK 5.79 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
