Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹564.90 6.83 USD |
-0.03
|
₹38.03B 460.06M USD | ₹9.45K 114.35 USD | ₹557.05 6.74 USD | ₹567.05 6.86 USD | ₹38.03B 460.06M USD | 31.77 | ₹17.78 0.22 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 16.35B 460.02M USD | THB 1.90K 53.46 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 16.35B 460.02M USD | THB 1.97K 55.32 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€20.20 23.32 USD |
+4.77
|
€398.19M 459.65M USD | €3.21K 3.71K USD | €19.54 22.56 USD | €20.50 23.66 USD | €398.19M 459.65M USD | 4.00 | €5.05 5.83 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.50 1.6 USD |
+0.32
|
HK$3.59B 459.6M USD | HK$4.00K 511.45 USD | HK$12.50 1.6 USD | HK$12.50 1.6 USD | HK$3.59B 459.6M USD | 0 | -HK$0.94 -0.1 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 1,930.00 2.28 USD |
-1.03
|
ARS 388.73B 459.49M USD | ARS 4.33K 5.12 USD | ARS 1,860.00 2.2 USD | ARS 2,020.00 2.39 USD | ARS 388.73B 459.49M USD | 22.20 | ARS 86.91 0.1 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€13.88 16.02 USD |
-1.28
|
€398.04M 459.47M USD | €0.00 0 USD | €13.82 15.95 USD | €13.92 16.07 USD | €398.04M 459.47M USD | 0 | -€2.67 -3.08 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,315 8.11 USD |
+1.39
|
¥74B 459.36M USD | ¥322K 1.99K USD | ¥1,303 8.03 USD | ¥1,353 8.34 USD | ¥74B 459.36M USD | 8.68 | ¥151 0.93 USD | ||
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Steelcast Limited
STEELCAS.NS
IN
|
₹374.90 4.54 USD |
+1.97
|
₹37.94B 459.01M USD | ₹98.36K 1.19K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.94B 459.01M USD | 41.88 | ₹8.95 0.11 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+0.75
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,186 13.48 USD |
+2.63
|
¥74B 458.77M USD | ¥47K 291.66 USD | ¥2,141 13.2 USD | ¥2,200 13.57 USD | ¥74B 458.77M USD | 16.56 | ¥132 0.81 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩35,750 26.99 USD |
+6.08
|
₩608B 458.75M USD | ₩140K 105.73 USD | ₩33,700 25.44 USD | ₩37,100 28 USD | ₩608B 458.75M USD | 0 | ₩0 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,480.00 39.31 USD |
+1.35
|
ILA 157.29B 458.65M USD | ILA 1.19M 3.46K USD | ILA 13,470.00 39.28 USD | ILA 13,840.00 40.36 USD | ILA 157.29B 458.65M USD | 101.35 | ILA 1.33 0.003 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.60 0.69 USD |
-2.61
|
€397.28M 458.59M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €397.28M 458.59M USD | 2.20 | €0.27 0.31 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.05 6.81 USD |
-0.65
|
₹37.90B 458.55M USD | ₹67.94K 821.96 USD | ₹557.10 6.74 USD | ₹566.95 6.86 USD | ₹37.90B 458.55M USD | 32.48 | ₹17.33 0.21 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹374.45 4.53 USD |
+1.95
|
₹37.89B 458.46M USD | ₹53.39K 645.93 USD | ₹365.15 4.42 USD | ₹383.95 4.65 USD | ₹37.89B 458.46M USD | 41.83 | ₹8.95 0.11 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 498.00 21.49 USD |
-0.4
|
CZK 10.62B 458.39M USD | CZK 5.27K 227.16 USD | CZK 491.00 21.18 USD | CZK 502.00 21.66 USD | CZK 10.62B 458.39M USD | 16.01 | CZK 31.10 1.34 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 29.57 USD |
+0.42
|
¥74B 458.24M USD | ¥21K 129.49 USD | ¥4,765 29.38 USD | ¥4,875 30.06 USD | ¥74B 458.24M USD | 15.31 | ¥313 1.93 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.30 1.55 USD |
+1.58
|
₹37.86B 458.05M USD | ₹25.01K 302.6 USD | ₹123.65 1.5 USD | ₹128.95 1.56 USD | ₹37.86B 458.05M USD | 0 | -₹0.42 -0.005 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.10 20.89 USD |
-3.72
|
€396.51M 457.71M USD | €49.00 56.56 USD | €18.10 20.89 USD | €18.10 20.89 USD | €396.51M 457.71M USD | 18.46 | €0.98 1.13 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,617 9.97 USD |
+0.81
|
¥74B 457.67M USD | ¥59K 363.19 USD | ¥1,617 9.97 USD | ¥1,636 10.09 USD | ¥74B 457.67M USD | 13.79 | ¥117 0.72 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹493.00 5.96 USD |
-3.17
|
₹37.82B 457.57M USD | ₹1.18K 14.25 USD | ₹490.00 5.93 USD | ₹500.25 6.05 USD | ₹37.82B 457.57M USD | 62.72 | ₹7.86 0.1 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,455 15.14 USD |
+6.97
|
¥74B 457.48M USD | ¥208K 1.28K USD | ¥2,313 14.26 USD | ¥2,455 15.14 USD | ¥74B 457.48M USD | 41.05 | ¥60 0.37 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹239.05 2.89 USD |
+12.12
|
₹37.80B 457.27M USD | ₹473.05K 5.72K USD | ₹209.05 2.53 USD | ₹255.80 3.09 USD | ₹37.80B 457.27M USD | 0 | -₹24.62 -0.2 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.03 5.81 USD |
+2.44
|
€396.10M 457.23M USD | €50.00 57.72 USD | €5.03 5.81 USD | €5.03 5.81 USD | €396.10M 457.23M USD | 0 | -€0.66 -0.7 USD | ||
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩55,300 41.74 USD |
+10.16
|
₩606B 457.13M USD | ₩77K 57.82 USD | ₩50,400 38.04 USD | ₩57,500 43.4 USD | ₩606B 457.13M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩24,300 18.34 USD |
0
|
₩606B 457.06M USD | ₩35K 26.65 USD | ₩23,550 17.78 USD | ₩25,150 18.98 USD | ₩606B 457.06M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,450 28.27 USD |
+6.09
|
₩605B 457.05M USD | ₩1M 981.92 USD | ₩35,600 26.87 USD | ₩39,500 29.82 USD | ₩605B 457.05M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,210 6.95 USD |
-4.66
|
₩605B 456.96M USD | ₩472K 356.07 USD | ₩9,200 6.94 USD | ₩9,740 7.35 USD | ₩605B 456.96M USD | 0 | ₩0 0 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,210 62.96 USD |
-1.45
|
¥74B 456.96M USD | ¥39K 241.71 USD | ¥9,950 61.35 USD | ¥10,540 64.99 USD | ¥74B 456.96M USD | 57.05 | ¥179 1.1 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.00 14.25 USD |
-0.41
|
SEK 4.68B 456.81M USD | SEK 3.46K 338.03 USD | SEK 143.40 14 USD | SEK 146.60 14.31 USD | SEK 4.68B 456.81M USD | 25.25 | SEK 5.78 0.56 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-1.75
|
€395.69M 456.76M USD | €7.11K 8.2K USD | €0.62 0.71 USD | €0.62 0.71 USD | €395.69M 456.76M USD | 0 | -€0.32 -0.3 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 609.33M 456.67M USD | SGD 2.20K 1.65K USD | SGD 4.00 3 USD | SGD 4.00 3 USD | SGD 609.33M 456.67M USD | 10.00 | SGD 0.40 0.3 USD | ||
HelloFresh
HLFFF
US
|
$3.15 — |
+3.62
|
$456.62M — | $20.00 — | $3.15 — | $3.15 — | $456.62M — | 0 | -$0.27 — |
|
|
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,600 30.65 USD |
-0.37
|
₩605B 456.51M USD | ₩9K 7.09 USD | ₩40,100 30.27 USD | ₩41,300 31.17 USD | ₩605B 456.51M USD | 0 | ₩0 0 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€26.40 30.47 USD |
+1.54
|
€395.43M 456.45M USD | €226.00 260.88 USD | €26.20 30.24 USD | €26.40 30.47 USD | €395.43M 456.45M USD | 0 | -€0.43 -0.4 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.62M 455.52M USD | €9.95K 11.48K USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,694 16.61 USD |
+11.32
|
¥74B 454.95M USD | ¥251K 1.55K USD | ¥2,653 16.36 USD | ¥2,829 17.44 USD | ¥74B 454.95M USD | 13.27 | ¥203 1.25 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,784 11 USD |
-1.33
|
¥74B 454.92M USD | ¥277K 1.71K USD | ¥1,740 10.73 USD | ¥1,897 11.7 USD | ¥74B 454.92M USD | 52.42 | ¥34 0.21 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.38 0.44 USD |
+7.05
|
€393.96M 454.76M USD | €67.44K 77.84K USD | €0.38 0.44 USD | €0.38 0.44 USD | €393.96M 454.76M USD | 0 | -€0.06 -0.06 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.14 1.32 USD |
-0.7
|
€393.96M 454.76M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €393.96M 454.76M USD | 0 | -€0.08 -0.09 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$50.62 3 USD |
0
|
MX$7.67B 454.38M USD | MX$433.00 25.64 USD | MX$50.62 3 USD | MX$51.34 3.04 USD | MX$7.67B 454.38M USD | 0 | -MX$57.39 -3.3 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.00 4.78 USD |
+0.41
|
SEK 4.65B 454.32M USD | SEK 0.00 0 USD | SEK 49.00 4.78 USD | SEK 49.00 4.78 USD | SEK 4.65B 454.32M USD | 24.50 | SEK 2.00 0.2 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+1.91
|
THB 16.14B 454.13M USD | THB 32.31K 909.17 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 16.14B 454.13M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+1.91
|
THB 16.14B 454.13M USD | THB 32.30K 908.84 USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 16.14B 454.13M USD | 26.66 | THB 0.30 0.008 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$14.29B 454.1M USD | NT$85.33K 2.71K USD | NT$57.20 1.82 USD | NT$58.00 1.84 USD | NT$14.29B 454.1M USD | 13.09 | NT$4.39 0.14 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
-4.2
|
€393.36M 454.07M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €393.36M 454.07M USD | 8.70 | €1.31 1.51 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Wabash National Corporation
WA9.F
DE
|
€9.65 11.14 USD |
-1.53
|
€393.13M 453.8M USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €393.13M 453.8M USD | 0 | -€2.87 -3.3 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €912.00 1.05K USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€55.70 64.3 USD |
-1.42
|
€392.98M 453.64M USD | €40.00 46.17 USD | €55.70 64.3 USD | €55.70 64.3 USD | €392.98M 453.64M USD | 3.32 | €16.73 19.31 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.54 16.78 USD |
+3.12
|
€392.71M 453.31M USD | €550.00 634.88 USD | €14.54 16.78 USD | €14.93 17.23 USD | €392.71M 453.31M USD | 0 | -€0.72 -0.8 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.20 2.54 USD |
+7.84
|
€392.61M 453.2M USD | €9.00 10.39 USD | €2.06 2.38 USD | €2.20 2.54 USD | €392.61M 453.2M USD | 0 | -€0.24 -0.2 USD | ||
BTS
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.55 | $2.02 — |
|
|
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.49 1.72 USD |
-1.65
|
€392.35M 452.91M USD | €625.00 721.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €392.35M 452.91M USD | 13.58 | €0.11 0.13 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,040 14.37 USD |
+2.37
|
₩600B 452.66M USD | ₩295K 222.94 USD | ₩17,640 13.32 USD | ₩20,200 15.25 USD | ₩600B 452.66M USD | 0 | ₩0 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.98 2.29 USD |
+0.51
|
€391.91M 452.39M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €391.91M 452.39M USD | 19.80 | €0.10 0.12 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+2.43
|
¥73B 452.35M USD | ¥7K 42.55 USD | ¥2,979 18.37 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.51 | ¥263 1.62 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.86 16.77 USD |
-0.02
|
NOK 4.71B 452.29M USD | NOK 1.07K 103.03 USD | NOK 174.86 16.77 USD | NOK 177.00 16.98 USD | NOK 4.71B 452.29M USD | 13.57 | NOK 12.88 1.24 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$95.00 3.02 USD |
+1.06
|
NT$14.23B 452.28M USD | NT$60.13K 1.91K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$14.23B 452.28M USD | 11.24 | NT$8.45 0.27 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,045.00 1.24 USD |
+1.95
|
ARS 382.47B 452.09M USD | ARS 9.82K 11.61 USD | ARS 1,000.00 1.18 USD | ARS 1,050.00 1.24 USD | ARS 382.47B 452.09M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Dine Brands Global, Inc.
IHP.F
DE
|
€31.84 36.75 USD |
+0.13
|
€391.47M 451.89M USD | €240.00 277.04 USD | €31.84 36.75 USD | €31.84 36.75 USD | €391.47M 451.89M USD | 74.04 | €0.43 0.5 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,630 11.8 USD |
-0.76
|
₩599B 451.87M USD | ₩61K 46.3 USD | ₩15,530 11.72 USD | ₩16,090 12.15 USD | ₩599B 451.87M USD | 0 | ₩0 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.07T 451.74M USD | IDR 6.69M 427.5 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.07T 451.74M USD | 19.26 | IDR 26.47 0.001 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.60 51.48 USD |
-0.45
|
€391.32M 451.71M USD | €92.00 106.2 USD | €44.60 51.48 USD | €44.60 51.48 USD | €391.32M 451.71M USD | 55.74 | €0.80 0.92 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
-0.26
|
NOK 4.70B 451.28M USD | NOK 3.85K 368.84 USD | NOK 38.40 3.68 USD | NOK 38.50 3.69 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.08 -0.1 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,685 28.89 USD |
+3.88
|
¥73B 451.22M USD | ¥105K 645.59 USD | ¥4,510 27.81 USD | ¥4,765 29.38 USD | ¥73B 451.22M USD | 6.52 | ¥718 4.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,009 12.39 USD |
+0.5
|
¥73B 451.15M USD | ¥20K 120.86 USD | ¥2,002 12.34 USD | ¥2,035 12.55 USD | ¥73B 451.15M USD | 20.01 | ¥100 0.62 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.20 18.7 USD |
+0.62
|
€390.55M 450.82M USD | €10.00 11.54 USD | €16.20 18.7 USD | €16.20 18.7 USD | €390.55M 450.82M USD | 9.05 | €1.79 2.07 USD | ||
G City
GZTGF
US
|
$2.74 — |
+33.66
|
$450.81M — | $190.00 — | $2.74 — | $2.74 — | $450.81M — | 9.44 | $0.29 — |
|
|
|
Braskem S.A.
BRD.SG
DE
|
€0.98 1.13 USD |
+1.55
|
€390.51M 450.78M USD | €0.00 0 USD | €0.92 1.06 USD | €0.99 1.14 USD | €390.51M 450.78M USD | 0 | -€2.22 -2.5 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.41 USD |
-1.71
|
€390.32M 450.56M USD | €2.50K 2.88K USD | €0.36 0.41 USD | €0.36 0.41 USD | €390.32M 450.56M USD | 3.96 | €0.09 0.1 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€3.08 3.56 USD |
+19.38
|
€390.30M 450.53M USD | €30.00 34.63 USD | €2.72 3.14 USD | €3.08 3.56 USD | €390.30M 450.53M USD | 11.40 | €0.27 0.31 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹459.90 5.56 USD |
-1.65
|
₹37.22B 450.35M USD | ₹2.81K 33.94 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.22B 450.35M USD | 10.88 | ₹42.25 0.51 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.05 1.69 USD |
-1.34
|
₹37.22B 450.32M USD | ₹41.73K 504.83 USD | ₹139.70 1.69 USD | ₹142.75 1.73 USD | ₹37.22B 450.32M USD | 191.84 | ₹0.73 0.008 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.70 44.67 USD |
0
|
€390.10M 450.3M USD | €12.00 13.85 USD | €38.20 44.1 USD | €40.00 46.17 USD | €390.10M 450.3M USD | 12.40 | €3.12 3.6 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩46,050 34.76 USD |
+10.7
|
₩596B 450.17M USD | ₩732K 552.2 USD | ₩40,850 30.84 USD | ₩48,150 36.35 USD | ₩596B 450.17M USD | 0 | ₩0 0 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.66 15.77 USD |
+0.15
|
€389.97M 450.16M USD | €35.00 40.4 USD | €13.66 15.77 USD | €13.66 15.77 USD | €389.97M 450.16M USD | 16.86 | €0.81 0.94 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹852.05 10.31 USD |
-1.38
|
₹37.19B 449.99M USD | ₹15.30K 185.08 USD | ₹850.00 10.28 USD | ₹878.00 10.62 USD | ₹37.19B 449.99M USD | 13.20 | ₹64.54 0.78 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,828 11.27 USD |
+2.07
|
¥73B 449.67M USD | ¥625K 3.85K USD | ¥1,813 11.18 USD | ¥1,928 11.89 USD | ¥73B 449.67M USD | 39.93 | ¥46 0.28 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.14 33.64 USD |
+5.81
|
€389.44M 449.54M USD | €1.00 1.15 USD | €29.14 33.64 USD | €29.14 33.64 USD | €389.44M 449.54M USD | 42.23 | €0.69 0.8 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹184.80 2.24 USD |
-0.7
|
₹37.15B 449.4M USD | ₹49.33K 596.79 USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹37.15B 449.4M USD | 0 | -₹2.05 -0.02 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,350 15.36 USD |
-3.78
|
₩595B 449.39M USD | ₩21K 15.64 USD | ₩20,350 15.36 USD | ₩21,300 16.08 USD | ₩595B 449.39M USD | 0 | ₩0 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹850.65 10.29 USD |
-1.47
|
₹37.13B 449.25M USD | ₹1.75K 21.15 USD | ₹849.40 10.28 USD | ₹864.00 10.45 USD | ₹37.13B 449.25M USD | 13.93 | ₹61.04 0.74 USD | ||
PNE AG
PNE3.F
DE
|
€5.08 5.86 USD |
-1.55
|
€389.14M 449.2M USD | €100.00 115.43 USD | €5.08 5.86 USD | €5.08 5.86 USD | €389.14M 449.2M USD | 0 | -€0.40 -0.4 USD | ||
Zinzino
ZNZNF
US
|
$11.40 — |
-16.36
|
$449.15M — | $1.00 — | $13.94 — | $13.94 — | $449.15M — | 9.66 | $1.18 — |
|
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+3.03
|
€389.08M 449.13M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.42 18.95 USD |
+1.23
|
€388.75M 448.75M USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.42 18.95 USD | €388.75M 448.75M USD | 26.48 | €0.62 0.72 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€4.04 4.66 USD |
-26.55
|
€388.55M 448.51M USD | €2.00 2.31 USD | €4.04 4.66 USD | €4.04 4.66 USD | €388.55M 448.51M USD | 6.02 | €0.67 0.77 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,286 7.93 USD |
+3.13
|
¥73B 448.37M USD | ¥66K 409.43 USD | ¥1,259 7.76 USD | ¥1,294 7.98 USD | ¥73B 448.37M USD | 16.06 | ¥80 0.49 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹296.40 3.59 USD |
-0.72
|
₹37.05B 448.23M USD | ₹24.76K 299.51 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.05B 448.23M USD | 36.14 | ₹8.20 0.1 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 59.60 74.75 USD |
+3.83
|
CHF 357.30M 448.14M USD | CHF 2.14K 2.68K USD | CHF 57.60 72.24 USD | CHF 59.80 75 USD | CHF 357.30M 448.14M USD | 17.37 | CHF 3.43 4.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
