Página de resultados 395 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calfrac Well Services
CFWFF
US
|
$4.65 — |
-8.64
|
$469.38M — | $201.00 — | $4.65 — | $4.76 — | $469.38M — | 8.94 | $0.52 — |
|
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,480 64.62 USD |
+1.85
|
¥76B 469.04M USD | ¥22K 136.89 USD | ¥10,160 62.65 USD | ¥10,570 65.18 USD | ¥76B 469.04M USD | 62.95 | ¥166 1.03 USD | ||
People & Technology Inc.
137400.KQ
KR
|
₩26,600 20.08 USD |
+8.35
|
₩621B 469M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 469M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,500 97.75 USD |
-0.61
|
₩621B 468.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.65M USD | 0 | ₩0 0 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,655.00 20.02 USD |
-0.8
|
₹38.71B 468.37M USD | ₹32.07K 387.93 USD | ₹1,642.00 19.87 USD | ₹1,685.00 20.39 USD | ₹38.71B 468.37M USD | 61.52 | ₹26.90 0.33 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥630 3.88 USD |
-0.79
|
¥76B 467.99M USD | ¥392K 2.42K USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥76B 467.99M USD | 71.91 | ¥9 0.05 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Emeco
EOHDF
US
|
$0.91 — |
0
|
$467.89M — | $41.00K — | $0.91 — | $0.91 — | $467.89M — | 9.10 | $0.10 — |
|
|
Mestek
MCCK
US
|
$62.00 — |
0
|
$467.84M — | $399.00 — | $62.00 — | $62.05 — | $467.84M — | 11.87 | $5.22 — |
|
|
Steelcast Limited
STEELCAS.NS
IN
|
₹382.10 4.62 USD |
+1.92
|
₹38.67B 467.82M USD | ₹126.87K 1.53K USD | ₹374.90 4.54 USD | ₹388.00 4.69 USD | ₹38.67B 467.82M USD | 42.69 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹382.05 4.62 USD |
+2.03
|
₹38.66B 467.76M USD | ₹4.92K 59.51 USD | ₹374.90 4.54 USD | ₹388.20 4.7 USD | ₹38.66B 467.76M USD | 42.68 | ₹8.95 0.11 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 7.32T 467.63M USD | IDR 2.56M 163.41 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.32T 467.63M USD | 19.55 | IDR 24.54 0.001 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,651.65 19.98 USD |
-0.49
|
₹38.64B 467.43M USD | ₹2.77K 33.5 USD | ₹1,641.05 19.85 USD | ₹1,682.95 20.36 USD | ₹38.64B 467.43M USD | 61.39 | ₹26.90 0.33 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.70 3.12 USD |
+2.86
|
€404.87M 467.35M USD | €800.00 923.47 USD | €2.70 3.12 USD | €2.70 3.12 USD | €404.87M 467.35M USD | 20.76 | €0.13 0.15 USD | ||
Coor Service Management Holding AB (publ)
0R8Q.IL
GB
|
SEK 50.41 4.92 USD |
+1.37
|
SEK 4.79B 467.35M USD | SEK 106.10K 10.36K USD | SEK 49.94 4.87 USD | SEK 50.40 4.92 USD | SEK 4.79B 467.35M USD | 25.20 | SEK 2.00 0.2 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.90 5.77 USD |
+3.7
|
₹38.60B 467M USD | ₹8.14K 98.46 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.60B 467M USD | 11.28 | ₹42.25 0.51 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.90 37.98 USD |
0
|
€404.51M 466.94M USD | €240.00 277.04 USD | €32.90 37.98 USD | €32.90 37.98 USD | €404.51M 466.94M USD | 74.77 | €0.44 0.51 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 43.10K 9.16K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 198.00 | MYR 0.01 0.002 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
BEWI ASA
5T0.F
DE
|
€1.71 1.97 USD |
+0.23
|
€404.45M 466.87M USD | €114.00 131.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €404.45M 466.87M USD | 0 | -€0.04 -0.04 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.13 5.92 USD |
-0.58
|
€403.97M 466.32M USD | €50.00 57.72 USD | €5.13 5.92 USD | €5.13 5.92 USD | €403.97M 466.32M USD | 0 | -€0.68 -0.7 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.47 USD |
-2.78
|
€403.96M 466.31M USD | €2.50K 2.89K USD | €3.00 3.47 USD | €3.11 3.59 USD | €403.96M 466.31M USD | 0 | -€0.40 -0.4 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.09 7.03 USD |
-1.14
|
€403.35M 465.6M USD | €45.00 51.95 USD | €6.09 7.03 USD | €6.09 7.03 USD | €403.35M 465.6M USD | 0 | -€0.42 -0.4 USD | ||
YouGov
YUGVF
US
|
$3.99 — |
0
|
$465.49M — | $25.36K — | $3.96 — | $4.00 — | $465.49M — | 66.50 | $0.06 — |
|
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,217 13.67 USD |
+0.77
|
¥75B 465.28M USD | ¥52K 321.87 USD | ¥2,188 13.49 USD | ¥2,234 13.78 USD | ¥75B 465.28M USD | 16.80 | ¥132 0.81 USD | ||
AutoCanada
AOCIF
US
|
$20.24 — |
0
|
$465.27M — | $100.00 — | $20.24 — | $20.24 — | $465.27M — | 224.88 | $0.09 — |
|
|
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,036 6.39 USD |
-3.81
|
¥75B 465.19M USD | ¥493K 3.04K USD | ¥1,027 6.33 USD | ¥1,089 6.71 USD | ¥75B 465.19M USD | 20.62 | ¥50 0.31 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,000.00 0.26 USD |
-2.44
|
IDR 7.27T 464.85M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.27T 464.85M USD | 16.15 | IDR 247.67 0.02 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,263.40 27.38 USD |
+0.71
|
₹38.41B 464.74M USD | ₹15.85K 191.79 USD | ₹2,251.10 27.23 USD | ₹2,320.00 28.07 USD | ₹38.41B 464.74M USD | 20.40 | ₹110.95 1.34 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
KOA Corporation
6999.T
JP
|
¥2,028 12.5 USD |
+3.84
|
¥75B 464.4M USD | ¥678K 4.18K USD | ¥1,912 11.79 USD | ¥2,036 12.55 USD | ¥75B 464.4M USD | 8.74 | ¥232 1.43 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,260.85 27.35 USD |
+0.81
|
₹38.37B 464.21M USD | ₹542.00 6.56 USD | ₹2,250.20 27.22 USD | ₹2,317.05 28.03 USD | ₹38.37B 464.21M USD | 20.37 | ₹110.95 1.34 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,692 10.43 USD |
-0.06
|
¥75B 464.16M USD | ¥112K 688.76 USD | ¥1,684 10.38 USD | ¥1,710 10.54 USD | ¥75B 464.16M USD | 21.03 | ¥80 0.5 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,820 11.22 USD |
-1.09
|
¥75B 464.1M USD | ¥137K 846.61 USD | ¥1,805 11.13 USD | ¥1,854 11.43 USD | ¥75B 464.1M USD | 53.48 | ¥34 0.21 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹877.50 10.62 USD |
+2.99
|
₹38.31B 463.43M USD | ₹66.71K 807.03 USD | ₹846.00 10.24 USD | ₹896.50 10.85 USD | ₹38.31B 463.43M USD | 13.59 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹876.30 10.6 USD |
+3.02
|
₹38.25B 462.8M USD | ₹1.87K 22.61 USD | ₹855.00 10.34 USD | ₹895.00 10.83 USD | ₹38.25B 462.8M USD | 14.35 | ₹61.04 0.74 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€13.98 16.14 USD |
+0.29
|
€400.90M 462.78M USD | €0.00 0 USD | €13.98 16.14 USD | €14.12 16.3 USD | €400.90M 462.78M USD | 0 | -€1.48 -1.7 USD | ||
TSI
TSIHF
US
|
$8.23 — |
0
|
$462.70M — | $60.00 — | $9.86 — | $9.86 — | $462.70M — | 5.52 | $1.49 — |
|
|
Cortina Holdings Limited
C41.SI
SG
|
SGD 4.05 3.04 USD |
+0.75
|
SGD 616.95M 462.37M USD | SGD 500.00 374.73 USD | SGD 4.05 3.04 USD | SGD 4.05 3.04 USD | SGD 616.95M 462.37M USD | 10.12 | SGD 0.40 0.3 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.40 20.09 USD |
-2.79
|
€399.98M 461.72M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.50 20.2 USD | €399.98M 461.72M USD | 217.50 | €0.08 0.09 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.40 1.98 USD |
+6.66
|
₹38.16B 461.68M USD | ₹371.27K 4.49K USD | ₹154.00 1.86 USD | ₹170.00 2.06 USD | ₹38.16B 461.68M USD | 18.61 | ₹8.78 0.11 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,665.00 146.5 USD |
-4.7
|
TRY 14.69B 461.48M USD | TRY 38.15K 1.2K USD | TRY 4,617.50 145.01 USD | TRY 5,062.50 158.99 USD | TRY 14.69B 461.48M USD | 30.57 | TRY 152.60 4.79 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $7.00 — | $5.45 — | $5.45 — | $461.39M — | 28.52 | $0.21 — |
|
|
Panoro Energy ASA
1PZ.F
DE
|
€2.86 3.3 USD |
+2.88
|
€399.56M 461.23M USD | €170.00 196.24 USD | €2.86 3.3 USD | €2.86 3.3 USD | €399.56M 461.23M USD | 0 | -€0.98 -1.1 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,050 19.66 USD |
+7.87
|
₩611B 460.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 460.96M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,892 1.43 USD |
-0.47
|
₩611B 460.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 460.93M USD | 0 | ₩0 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,540.00 39.48 USD |
+0.37
|
ILA 157.99B 460.69M USD | ILA 1.30M 3.8K USD | ILA 13,450.00 39.22 USD | ILA 13,820.00 40.3 USD | ILA 157.99B 460.69M USD | 101.80 | ILA 1.33 0.003 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 29.72 USD |
-1.13
|
¥75B 460.63M USD | ¥17K 102.36 USD | ¥4,815 29.69 USD | ¥4,890 30.15 USD | ¥75B 460.63M USD | 15.39 | ¥313 1.93 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-1.3
|
€398.86M 460.41M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.36 0.42 USD | €398.86M 460.41M USD | 4.04 | €0.09 0.1 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,195.00 175.21 USD |
-0.42
|
DKK 3.14B 460.36M USD | DKK 2.58K 378.43 USD | DKK 1,185.00 173.75 USD | DKK 1,205.00 176.68 USD | DKK 3.14B 460.36M USD | 12.31 | DKK 97.03 14.23 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,050 12.64 USD |
+1.03
|
¥75B 460.36M USD | ¥23K 139.97 USD | ¥2,039 12.57 USD | ¥2,067 12.75 USD | ¥75B 460.36M USD | 20.42 | ¥100 0.62 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.22 2.56 USD |
-1.68
|
€398.67M 460.2M USD | €2.30K 2.65K USD | €2.22 2.56 USD | €2.22 2.56 USD | €398.67M 460.2M USD | 27.77 | €0.08 0.09 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 16.35B 460.07M USD | THB 90.70K 2.55K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 8.39 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 16.35B 460.07M USD | THB 90.74K 2.55K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 16.35B 460.07M USD | 8.39 | THB 0.84 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.50K 351.72 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.55K 353.04 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,900 30.87 USD |
-0.12
|
₩609B 459.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.88M USD | 0 | ₩0 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 499.00 21.53 USD |
0
|
CZK 10.65B 459.31M USD | CZK 1.90K 81.98 USD | CZK 494.00 21.31 USD | CZK 499.00 21.53 USD | CZK 10.65B 459.31M USD | 16.04 | CZK 31.10 1.34 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 177.50 17.03 USD |
-1.39
|
NOK 4.79B 459.12M USD | NOK 6.30K 604.25 USD | NOK 175.30 16.82 USD | NOK 180.00 17.27 USD | NOK 4.79B 459.12M USD | 13.78 | NOK 12.88 1.24 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.80 43.63 USD |
+1.07
|
€397.67M 459.04M USD | €150.00 173.15 USD | €37.40 43.17 USD | €37.80 43.63 USD | €397.67M 459.04M USD | 33.75 | €1.12 1.29 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 32.14 | $0.42 — |
|
|
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
-0.74
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.86 16 USD |
-1.42
|
€397.46M 458.8M USD | €100.00 115.43 USD | €13.86 16 USD | €13.86 16 USD | €397.46M 458.8M USD | 0 | -€2.67 -3.08 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,540 5.69 USD |
+1.48
|
₩608B 458.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.57M USD | 0 | ₩0 0 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.82 2.1 USD |
+5.93
|
€397.10M 458.38M USD | €400.00 461.73 USD | €1.75 2.02 USD | €1.82 2.1 USD | €397.10M 458.38M USD | 0 | -€0.39 -0.4 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 39.00 3.74 USD |
+0.78
|
NOK 4.78B 458.33M USD | NOK 2.29K 219.39 USD | NOK 38.70 3.71 USD | NOK 39.00 3.74 USD | NOK 4.78B 458.33M USD | 0 | -NOK 1.08 -0.1 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.45 9.75 USD |
0
|
€396.98M 458.25M USD | €788.00 909.62 USD | €8.20 9.47 USD | €8.45 9.75 USD | €396.98M 458.25M USD | 24.14 | €0.35 0.4 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,750 15.66 USD |
-2.35
|
₩607B 458.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.22M USD | 0 | ₩0 0 USD | ||
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
China Everbright Water
BOTRF
US
|
$0.16 — |
0
|
$457.74M — | $250.00 — | $0.19 — | $0.19 — | $457.74M — | 4.00 | $0.04 — |
|
|
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,708 10.53 USD |
+0.89
|
¥74B 457.7M USD | ¥74K 455.68 USD | ¥1,683 10.38 USD | ¥1,710 10.54 USD | ¥74B 457.7M USD | 9.64 | ¥177 1.09 USD | ||
Braskem S.A.
BRD.SG
DE
|
€1.00 1.15 USD |
+0.51
|
€396.49M 457.68M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.15 USD | €396.49M 457.68M USD | 0 | -€2.21 -2.5 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,200 49.22 USD |
-0.91
|
₩605B 456.66M USD | ₩791 0.6 USD | ₩64,500 48.69 USD | ₩66,700 50.35 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.89 USD |
+1.99
|
€395.48M 456.51M USD | €1.39K 1.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €395.48M 456.51M USD | 8.55 | €0.09 0.1 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€10.50 12.12 USD |
-2.78
|
€395.46M 456.49M USD | €185.00 213.55 USD | €10.50 12.12 USD | €10.50 12.12 USD | €395.46M 456.49M USD | 3.00 | €3.49 4.03 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,350 36.5 USD |
+14.85
|
₩605B 456.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.34M USD | 0 | ₩0 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.56 34.12 USD |
+4.16
|
€395.05M 456.02M USD | €1.00 1.15 USD | €29.50 34.05 USD | €29.56 34.12 USD | €395.05M 456.02M USD | 44.11 | €0.67 0.77 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,700 67.71 USD |
+0.67
|
₩604B 455.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 455.67M USD | 0 | ₩0 0 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 9,500.00 0.61 USD |
-4.28
|
IDR 7.12T 455.3M USD | IDR 8.10K 0.52 USD | IDR 9,500.00 0.61 USD | IDR 10,175.00 0.65 USD | IDR 7.12T 455.3M USD | 0 | -IDR 27.60 -0.001 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,090 19.05 USD |
-2.83
|
¥74B 455.25M USD | ¥134K 828.11 USD | ¥3,090 19.05 USD | ¥3,275 20.19 USD | ¥74B 455.25M USD | 30.15 | ¥102 0.63 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.38 1.58 USD |
+0.24
|
HK$3.56B 455.19M USD | HK$21.00K 2.69K USD | HK$12.35 1.58 USD | HK$12.50 1.6 USD | HK$3.56B 455.19M USD | 0 | -HK$0.94 -0.1 USD | ||
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
Ependion AB
EPEN.ST
SE
|
SEK 145.40 14.19 USD |
+0.41
|
SEK 4.66B 454.93M USD | SEK 3.23K 314.9 USD | SEK 144.60 14.11 USD | SEK 147.40 14.39 USD | SEK 4.66B 454.93M USD | 25.15 | SEK 5.78 0.56 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
+0.57
|
€394.10M 454.92M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.76 2.03 USD | €394.10M 454.92M USD | 22.00 | €0.08 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹300.60 3.64 USD |
+1.42
|
₹37.57B 454.59M USD | ₹25.59K 309.61 USD | ₹297.00 3.59 USD | ₹307.95 3.73 USD | ₹37.57B 454.59M USD | 36.34 | ₹8.27 0.1 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩42,100 31.78 USD |
+7.95
|
₩602B 454.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.05M USD | 0 | ₩0 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.81 4.39 USD |
-1.37
|
€393.27M 453.96M USD | €50.00 57.72 USD | €3.74 4.31 USD | €3.81 4.39 USD | €393.27M 453.96M USD | 0 | -€3.26 -3.7 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.18 2.52 USD |
-3.54
|
€393.22M 453.91M USD | €4.00K 4.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €393.22M 453.91M USD | 7.51 | €0.29 0.33 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€393.12M 453.79M USD | €702.00 810.34 USD | €38.60 44.56 USD | €39.30 45.37 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,686 16.56 USD |
-0.85
|
¥74B 453.6M USD | ¥114K 699.86 USD | ¥2,651 16.35 USD | ¥2,716 16.75 USD | ¥74B 453.6M USD | 13.24 | ¥203 1.25 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.84 4.43 USD |
-2.04
|
€392.94M 453.58M USD | €1.32K 1.52K USD | €3.70 4.27 USD | €3.84 4.43 USD | €392.94M 453.58M USD | 0 | -€0.20 -0.2 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$611.14M 453.5M USD | CA$3.74K 2.77K USD | CA$25.35 18.81 USD | CA$25.75 19.11 USD | CA$611.14M 453.5M USD | 8.80 | CA$2.88 2.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
