Page de résultat 395 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 472.00 0.03 USD |
-14.18
|
IDR 9.87T 630.78M USD | IDR 47.00M 3K USD | IDR 468.00 0.03 USD | IDR 535.00 0.03 USD | IDR 9.87T 630.78M USD | 5.30 | IDR 89.00 0.005 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
-4
|
€546.30M 630.61M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €546.30M 630.61M USD | 0 | -€5.13 -5.9 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,066 6.57 USD |
+0.95
|
¥102B 630.29M USD | ¥99K 609.83 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 630.29M USD | 9.71 | ¥110 0.68 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
American Business Bank
AMBZ
US
|
$70.96 — |
-0.34
|
$630.03M — | $4.10K — | $70.51 — | $71.00 — | $630.03M — | 10.63 | $6.67 — | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,569.50 67.38 USD |
+3.09
|
₹52.06B 629.87M USD | ₹4.18K 50.56 USD | ₹5,426.00 65.65 USD | ₹5,569.50 67.38 USD | ₹52.06B 629.87M USD | 28.08 | ₹198.33 2.4 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 185 1.36 USD |
-1.6
|
ISK 86B 629.54M USD | ISK 622K 4.58K USD | ISK 182 1.34 USD | ISK 188 1.38 USD | ISK 86B 629.54M USD | 0 | -ISK 8 -0.05 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,329 14.36 USD |
+5.38
|
¥102B 628.99M USD | ¥354K 2.18K USD | ¥2,255 13.9 USD | ¥2,334 14.39 USD | ¥102B 628.99M USD | 27.06 | ¥86 0.53 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.80 42.48 USD |
-1.08
|
€544.87M 628.97M USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €544.87M 628.97M USD | 11.15 | €3.30 3.81 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,220 19.85 USD |
+3.37
|
¥102B 628.85M USD | ¥20K 123.94 USD | ¥3,150 19.42 USD | ¥3,240 19.98 USD | ¥102B 628.85M USD | 13.49 | ¥239 1.47 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹306.60 3.71 USD |
-1.35
|
₹51.96B 628.65M USD | ₹6.15K 74.38 USD | ₹306.35 3.71 USD | ₹313.85 3.8 USD | ₹51.96B 628.65M USD | 7.75 | ₹39.56 0.48 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€14.90 17.2 USD |
-0.67
|
€544.39M 628.4M USD | €105.00 121.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €544.39M 628.4M USD | 0 | -€0.01 -0.01 USD | ||
IPH Limited
1IP.F
DE
|
€2.12 2.45 USD |
+1.92
|
€544.34M 628.35M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €544.34M 628.35M USD | 11.77 | €0.18 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,555.00 67.21 USD |
+2.86
|
₹51.93B 628.23M USD | ₹279.00 3.38 USD | ₹5,428.85 65.68 USD | ₹5,560.00 67.27 USD | ₹51.93B 628.23M USD | 28.00 | ₹198.33 2.4 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
AB S.A.
8B6.F
DE
|
€34.60 39.94 USD |
-1.14
|
€543.86M 627.79M USD | €21.00 24.24 USD | €35.00 40.4 USD | €35.00 40.4 USD | €543.86M 627.79M USD | 9.82 | €3.52 4.06 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.10 23.82 USD |
-1.16
|
A$898.25M 627.49M USD | A$365.00 254.98 USD | A$34.10 23.82 USD | A$34.15 23.86 USD | A$898.25M 627.49M USD | 21.58 | A$1.58 1.1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹420.25 5.08 USD |
+0.29
|
₹51.86B 627.4M USD | ₹3.47K 41.92 USD | ₹416.05 5.03 USD | ₹422.00 5.11 USD | ₹51.86B 627.4M USD | 24.12 | ₹17.42 0.21 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.65 6.52 USD |
+0.89
|
€543.39M 627.25M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.75 6.64 USD | €543.39M 627.25M USD | 7.95 | €0.71 0.82 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.31 6.12 USD |
+0.47
|
€543.23M 627.07M USD | €0.00 0 USD | €5.20 6 USD | €5.36 6.18 USD | €543.23M 627.07M USD | 13.60 | €0.39 0.45 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.40 14.31 USD |
-3.88
|
€543.10M 626.92M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.40 14.31 USD | €543.10M 626.92M USD | 31.79 | €0.39 0.45 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,057 6.52 USD |
+0.19
|
¥102B 626.83M USD | ¥109K 674.58 USD | ¥1,051 6.48 USD | ¥1,065 6.57 USD | ¥102B 626.83M USD | 8.66 | ¥122 0.75 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩13,040 9.84 USD |
+11
|
₩830B 626.72M USD | ₩2M 1.14K USD | ₩11,760 8.88 USD | ₩13,100 9.89 USD | ₩830B 626.72M USD | 0 | ₩0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.35 8.48 USD |
-4.55
|
€542.76M 626.53M USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €542.76M 626.53M USD | 0 | -€0.01 -0.01 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥497 3.06 USD |
+1.84
|
¥102B 625.98M USD | ¥178K 1.09K USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 625.98M USD | 17.99 | ¥28 0.17 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.80 2.09 USD |
+0.77
|
NT$19.69B 625.65M USD | NT$23.12K 734.77 USD | NT$65.50 2.08 USD | NT$66.00 2.1 USD | NT$19.69B 625.65M USD | 4.74 | NT$13.86 0.44 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.18 7.14 USD |
-6.5
|
€541.46M 625.03M USD | €1.00K 1.15K USD | €6.16 7.11 USD | €6.18 7.14 USD | €541.46M 625.03M USD | 0 | -€1.04 -1.2 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,185.50 86.93 USD |
+0.81
|
₹51.65B 624.86M USD | ₹1.37K 16.56 USD | ₹7,100.00 85.9 USD | ₹7,188.00 86.96 USD | ₹51.65B 624.86M USD | 23.56 | ₹304.95 3.69 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,585.00 1.87 USD |
0
|
ARS 528.25B 624.41M USD | ARS 10.03K 11.85 USD | ARS 1,580.00 1.87 USD | ARS 1,615.00 1.91 USD | ARS 528.25B 624.41M USD | 16.82 | ARS 94.23 0.11 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥36K 221.98 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.32 | ¥359 2.22 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹704.15 8.52 USD |
+1.73
|
₹51.60B 624.22M USD | ₹59.66K 721.82 USD | ₹686.60 8.31 USD | ₹705.90 8.54 USD | ₹51.60B 624.22M USD | 52.78 | ₹13.34 0.16 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩46,250 34.91 USD |
+3.24
|
₩827B 624.18M USD | ₩93K 70.41 USD | ₩44,900 33.89 USD | ₩47,000 35.48 USD | ₩827B 624.18M USD | 0 | ₩0 0 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹248.85 3.01 USD |
+3.93
|
₹51.53B 623.46M USD | ₹32.95K 398.63 USD | ₹238.65 2.89 USD | ₹251.15 3.04 USD | ₹51.53B 623.46M USD | 25.94 | ₹9.59 0.12 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Roland Corporation
7944.T
JP
|
¥3,830 23.62 USD |
+2.13
|
¥101B 622.89M USD | ¥41K 250.35 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥101B 622.89M USD | 67.75 | ¥57 0.35 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹896.70 10.85 USD |
+1.4
|
₹51.48B 622.79M USD | ₹6.16K 74.57 USD | ₹879.85 10.64 USD | ₹898.20 10.87 USD | ₹51.48B 622.79M USD | 15.18 | ₹59.04 0.71 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,965 30.61 USD |
-0.1
|
¥101B 622.68M USD | ¥134K 826.26 USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 622.68M USD | 11.58 | ¥428 2.64 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.00 8.08 USD |
-4.11
|
€539.21M 622.43M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.05 8.14 USD | €539.21M 622.43M USD | 20.58 | €0.34 0.39 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.15 8.25 USD |
+0.7
|
€539.15M 622.36M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.15 8.25 USD | €539.15M 622.36M USD | 9.79 | €0.73 0.84 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
+1.4
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €539.00M 622.19M USD | 11.50 | €0.63 0.73 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.15 8.25 USD |
-1.45
|
€538.94M 622.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.94M 622.12M USD | 0 | -€0.02 -0.02 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€9.98 11.52 USD |
-0.2
|
€538.74M 621.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.74M 621.88M USD | 3.28 | €3.04 3.51 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 525.00 0.03 USD |
-11.02
|
IDR 9.73T 621.84M USD | IDR 22.96M 1.47K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.73T 621.84M USD | 3.86 | IDR 136.00 0.008 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,950 16.57 USD |
+5.5
|
₩824B 621.8M USD | ₩120K 90.96 USD | ₩19,520 14.73 USD | ₩22,150 16.72 USD | ₩824B 621.8M USD | 0 | ₩0 0 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,615.00 1.91 USD |
-2.42
|
ARS 525.75B 621.45M USD | ARS 2.00K 2.36 USD | ARS 1,610.00 1.9 USD | ARS 1,690.00 2 USD | ARS 525.75B 621.45M USD | 4.67 | ARS 345.43 0.41 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
+1.69
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 8.29 | €14.47 16.7 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,880 5.19 USD |
+3.78
|
₩823B 621.22M USD | ₩131K 98.6 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩823B 621.22M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,520 9.45 USD |
+4.95
|
₩823B 621.19M USD | ₩638K 481.64 USD | ₩11,430 8.63 USD | ₩12,590 9.5 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.41
|
$621.01M — | $300.00 — | $14.50 — | $14.50 — | $621.01M — | 12.39 | $1.17 — | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.00 38.09 USD |
-0.6
|
€537.77M 620.76M USD | €58.00 66.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €537.77M 620.76M USD | 11.53 | €2.86 3.3 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 9.71T 620.72M USD | IDR 67.54M 4.32K USD | IDR 302.00 0.02 USD | IDR 346.00 0.02 USD | IDR 9.71T 620.72M USD | 10.21 | IDR 32.30 0.002 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.25 6.06 USD |
0
|
€537.60M 620.57M USD | €9.00 10.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €537.60M 620.57M USD | 13.81 | €0.38 0.44 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,477.90 17.88 USD |
+0.98
|
₹51.28B 620.36M USD | ₹43.64K 527.94 USD | ₹1,425.10 17.24 USD | ₹1,487.80 18 USD | ₹51.28B 620.36M USD | 25.59 | ₹57.74 0.7 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,128.00 86.24 USD |
-0.02
|
₹51.23B 619.86M USD | ₹97.00 1.17 USD | ₹7,100.00 85.9 USD | ₹7,151.00 86.52 USD | ₹51.23B 619.86M USD | 23.37 | ₹304.95 3.69 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹699.50 8.46 USD |
+1
|
₹51.23B 619.81M USD | ₹3.13K 37.92 USD | ₹686.65 8.31 USD | ₹702.50 8.5 USD | ₹51.23B 619.81M USD | 44.78 | ₹15.62 0.19 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
AKVA group ASA
3QI.F
DE
|
€14.70 16.97 USD |
0
|
€536.29M 619.05M USD | €140.00 161.61 USD | €14.70 16.97 USD | €14.70 16.97 USD | €536.29M 619.05M USD | 28.26 | €0.52 0.6 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.28 2.63 USD |
-4.2
|
€535.93M 618.64M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.28 2.63 USD | €535.93M 618.64M USD | 0 | -€0.12 -0.1 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€68.80 79.42 USD |
+3.77
|
€534.22M 616.67M USD | €1.00 1.15 USD | €68.80 79.42 USD | €68.80 79.42 USD | €534.22M 616.67M USD | 31.13 | €2.21 2.55 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€68.80 79.42 USD |
-0.29
|
€534.22M 616.67M USD | €4.73K 5.46K USD | €68.30 78.84 USD | €69.60 80.34 USD | €534.22M 616.67M USD | 29.91 | €2.30 2.65 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,975 3 USD |
+3.11
|
₩817B 616.57M USD | ₩3K 2.49 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
0
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 5.58 -0.0003 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.20 24.47 USD |
+2.91
|
€533.68M 616.04M USD | €10.00 11.54 USD | €19.90 22.97 USD | €21.20 24.47 USD | €533.68M 616.04M USD | 29.04 | €0.73 0.84 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 127.60 12.46 USD |
+1.43
|
SEK 6.31B 615.75M USD | SEK 93.20K 9.1K USD | SEK 123.60 12.06 USD | SEK 128.40 12.53 USD | SEK 6.31B 615.75M USD | 32.80 | SEK 3.89 0.38 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
-2.56
|
€533.31M 615.62M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €533.31M 615.62M USD | 3.79 | €0.01 0.01 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,189 13.5 USD |
+0.78
|
¥100B 614.79M USD | ¥35K 214.58 USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥100B 614.79M USD | 13.98 | ¥156 0.96 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€532.59M 614.78M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €532.59M 614.78M USD | 8.93 | €1.60 1.85 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥100B 614.5M USD | ¥11K 69.06 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥100B 614.5M USD | 12.70 | ¥246 1.52 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
+0.98
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.08 4.71 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.54 | €0.33 0.38 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€8.96 10.34 USD |
-3.03
|
€532.08M 614.2M USD | €760.00 877.29 USD | €9.12 10.53 USD | €9.24 10.67 USD | €532.08M 614.2M USD | 11.06 | €0.81 0.94 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.65 9.2 USD |
+5.04
|
₹50.76B 614.1M USD | ₹55.20K 667.82 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.76B 614.1M USD | 23.74 | ₹32.03 0.39 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.70 15.81 USD |
+3.01
|
€531.89M 613.98M USD | €1.50K 1.73K USD | €13.30 15.35 USD | €13.30 15.35 USD | €531.89M 613.98M USD | 31.13 | €0.44 0.51 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,730 41.5 USD |
+5.98
|
¥100B 613.71M USD | ¥143K 880.52 USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥100B 613.71M USD | 29.57 | ¥228 1.4 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,200 34.12 USD |
+10.38
|
₩813B 613.71M USD | ₩783K 591.3 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩813B 613.71M USD | 0 | ₩0 0 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,845 23.71 USD |
+3.92
|
¥99B 613.48M USD | ¥34K 209.65 USD | ¥3,755 23.15 USD | ¥3,860 23.8 USD | ¥99B 613.48M USD | 11.12 | ¥346 2.13 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,338 8.25 USD |
+0.38
|
¥99B 613.37M USD | ¥176K 1.08K USD | ¥1,324 8.16 USD | ¥1,341 8.27 USD | ¥99B 613.37M USD | 11.59 | ¥115 0.71 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,900 42.55 USD |
+1.47
|
¥99B 613.26M USD | ¥51K 313.24 USD | ¥6,860 42.3 USD | ¥7,110 43.84 USD | ¥99B 613.26M USD | 14.57 | ¥474 2.92 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,460.00 17.66 USD |
-0.49
|
₹50.66B 612.84M USD | ₹1.47K 17.83 USD | ₹1,429.25 17.29 USD | ₹1,482.55 17.94 USD | ₹50.66B 612.84M USD | 24.08 | ₹60.61 0.73 USD | ||
SBO AG
0O05.IL
GB
|
€29.48 34.02 USD |
-1.5
|
€530.82M 612.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €530.82M 612.74M USD | 5.73 | €5.14 5.93 USD | ||
EPC Groupe
9Z50.F
DE
|
€248.00 286.27 USD |
0
|
€530.37M 612.22M USD | €1.00 1.15 USD | €247.00 285.12 USD | €248.00 286.27 USD | €530.37M 612.22M USD | 18.02 | €13.76 15.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
