Page de résultat 395 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
American Business Bank
AMBZ
US
|
$70.96 — |
-0.34
|
$630.03M — | $4.10K — | $70.51 — | $71.00 — | $630.03M — | 10.63 | $6.67 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.11 11.67 USD |
+1.28
|
€545.62M 629.83M USD | €4.00 4.62 USD | €10.11 11.67 USD | €10.11 11.67 USD | €545.62M 629.83M USD | 3.32 | €3.04 3.51 USD | ||
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,225 19.89 USD |
+3.53
|
¥102B 629.82M USD | ¥32K 197.93 USD | ¥3,150 19.42 USD | ¥3,240 19.98 USD | ¥102B 629.82M USD | 13.51 | ¥239 1.47 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥102B 629.7M USD | ¥136K 837.98 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 629.7M USD | 9.70 | ¥110 0.68 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $26.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 185 1.36 USD |
-1.6
|
ISK 86B 629.54M USD | ISK 622K 4.58K USD | ISK 182 1.34 USD | ISK 188 1.38 USD | ISK 86B 629.54M USD | 0 | -ISK 8 -0.05 USD | ||
Svolder AB (publ)
SKD.SG
DE
|
€5.33 6.15 USD |
+0.38
|
€545.28M 629.44M USD | €0.00 0 USD | €5.26 6.07 USD | €5.33 6.15 USD | €545.28M 629.44M USD | 13.65 | €0.39 0.45 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,150 30.31 USD |
-0.99
|
₩834B 629.38M USD | ₩117K 88.33 USD | ₩39,600 29.89 USD | ₩42,300 31.93 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Altron Limited
RY7A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€543.95M 627.9M USD | €6.00K 6.93K USD | €1.39 1.6 USD | €1.39 1.6 USD | €543.95M 627.9M USD | 13.90 | €0.10 0.12 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.28 7.25 USD |
-0.63
|
€543.74M 627.66M USD | €440.00 507.91 USD | €6.28 7.25 USD | €6.28 7.25 USD | €543.74M 627.66M USD | 19.62 | €0.32 0.37 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.10 23.82 USD |
-1.16
|
A$898.25M 627.49M USD | A$365.00 254.98 USD | A$34.10 23.82 USD | A$34.15 23.86 USD | A$898.25M 627.49M USD | 21.85 | A$1.56 1.09 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
+2.05
|
¥102B 627.24M USD | ¥246K 1.52K USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 18.03 | ¥28 0.17 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,544.00 67.07 USD |
+2.62
|
₹51.82B 626.98M USD | ₹6.66K 80.61 USD | ₹5,426.00 65.65 USD | ₹5,593.00 67.67 USD | ₹51.82B 626.98M USD | 27.95 | ₹198.33 2.4 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
-1.1
|
₩830B 626.59M USD | ₩79K 59.91 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.30 8.43 USD |
+0.69
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 11.58 | €0.63 0.73 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,010 3.78 USD |
+2.24
|
₩830B 626.19M USD | ₩305K 230.24 USD | ₩4,870 3.68 USD | ₩5,110 3.86 USD | ₩830B 626.19M USD | 0 | ₩0 0 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,533.10 66.94 USD |
+2.45
|
₹51.72B 625.75M USD | ₹540.00 6.53 USD | ₹5,428.85 65.68 USD | ₹5,591.00 67.64 USD | ₹51.72B 625.75M USD | 27.89 | ₹198.33 2.4 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,317 14.29 USD |
+4.84
|
¥101B 625.75M USD | ¥489K 3.02K USD | ¥2,255 13.9 USD | ¥2,334 14.39 USD | ¥101B 625.75M USD | 26.92 | ¥86 0.53 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,055 6.51 USD |
0
|
¥101B 625.64M USD | ¥174K 1.07K USD | ¥1,051 6.48 USD | ¥1,065 6.57 USD | ¥101B 625.64M USD | 8.64 | ¥122 0.75 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.28 3.79 USD |
+4.46
|
€541.99M 625.63M USD | €4.52K 5.22K USD | €3.28 3.79 USD | €3.28 3.79 USD | €541.99M 625.63M USD | 4.68 | €0.70 0.81 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 9.79T 625.44M USD | IDR 61.48M 3.93K USD | IDR 468.00 0.03 USD | IDR 535.00 0.03 USD | IDR 9.79T 625.44M USD | 5.25 | IDR 89.00 0.005 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.21 7.16 USD |
-1.12
|
€541.09M 624.6M USD | €110.00 126.98 USD | €6.21 7.16 USD | €6.21 7.16 USD | €541.09M 624.6M USD | 5.74 | €1.08 1.25 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,980 30.71 USD |
+0.2
|
¥101B 624.56M USD | ¥184K 1.14K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 624.56M USD | 11.62 | ¥428 2.64 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,585.00 1.87 USD |
0
|
ARS 528.25B 624.41M USD | ARS 10.03K 11.85 USD | ARS 1,580.00 1.87 USD | ARS 1,615.00 1.91 USD | ARS 528.25B 624.41M USD | 16.82 | ARS 94.23 0.11 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.92 3.37 USD |
+2.64
|
€540.91M 624.4M USD | €251.00 289.74 USD | €2.92 3.37 USD | €2.92 3.37 USD | €540.91M 624.4M USD | 58.39 | €0.05 0.06 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥56K 344.07 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.32 | ¥359 2.22 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
-3.72
|
€540.80M 624.26M USD | €136.00 156.99 USD | €0.18 0.21 USD | €0.18 0.21 USD | €540.80M 624.26M USD | 18.10 | €0.01 0.01 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,020 3.03 USD |
+4.01
|
₩826B 623.55M USD | ₩219K 165.01 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+2.75
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$19.60B 622.8M USD | NT$26.12K 830.1 USD | NT$65.50 2.08 USD | NT$66.00 2.1 USD | NT$19.60B 622.8M USD | 4.72 | NT$13.86 0.44 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,482.00 17.93 USD |
+1.01
|
₹51.42B 622.08M USD | ₹2.46K 29.79 USD | ₹1,429.25 17.29 USD | ₹1,484.00 17.95 USD | ₹51.42B 622.08M USD | 24.45 | ₹60.61 0.73 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,149.80 86.5 USD |
+0.29
|
₹51.39B 621.75M USD | ₹211.00 2.55 USD | ₹7,100.00 85.9 USD | ₹7,175.00 86.81 USD | ₹51.39B 621.75M USD | 23.44 | ₹304.95 3.69 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,615.00 1.91 USD |
-2.42
|
ARS 525.75B 621.45M USD | ARS 2.00K 2.36 USD | ARS 1,610.00 1.9 USD | ARS 1,690.00 2 USD | ARS 525.75B 621.45M USD | 4.67 | ARS 345.43 0.41 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,145.50 86.45 USD |
+0.25
|
₹51.36B 621.38M USD | ₹2.42K 29.27 USD | ₹7,100.00 85.9 USD | ₹7,189.00 86.97 USD | ₹51.36B 621.38M USD | 23.43 | ₹304.95 3.69 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,480.20 17.91 USD |
+1.14
|
₹51.36B 621.32M USD | ₹61.54K 744.52 USD | ₹1,425.10 17.24 USD | ₹1,487.80 18 USD | ₹51.36B 621.32M USD | 25.63 | ₹57.74 0.7 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,820 23.55 USD |
+1.87
|
¥101B 621.26M USD | ¥64K 393.4 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥101B 621.26M USD | 67.57 | ¥57 0.35 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 8.29 | €14.47 16.7 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,170.00 0.2 USD |
-6.76
|
IDR 9.72T 621.21M USD | IDR 663.40K 42.39 USD | IDR 2,890.00 0.18 USD | IDR 3,330.00 0.21 USD | IDR 9.72T 621.21M USD | 96.06 | IDR 33.00 0.002 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.75 17.03 USD |
+0.34
|
€538.11M 621.16M USD | €140.00 161.61 USD | €14.75 17.03 USD | €14.75 17.03 USD | €538.11M 621.16M USD | 28.36 | €0.52 0.6 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
-0.41
|
$621.01M — | $300.00 — | $14.50 — | $14.50 — | $621.01M — | 12.39 | $1.17 — | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€188.20 217.25 USD |
-3.39
|
€537.19M 620.09M USD | €7.00 8.08 USD | €188.20 217.25 USD | €188.20 217.25 USD | €537.19M 620.09M USD | 130.69 | €1.44 1.66 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,800 41.93 USD |
+7.09
|
¥101B 620.09M USD | ¥199K 1.23K USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥101B 620.09M USD | 27.38 | ¥248 1.53 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.15 39.42 USD |
-1.3
|
€536.78M 619.63M USD | €21.00 24.24 USD | €34.15 39.42 USD | €34.15 39.42 USD | €536.78M 619.63M USD | 9.70 | €3.52 4.06 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 128.40 12.53 USD |
+0.63
|
SEK 6.35B 619.61M USD | SEK 3.92K 382.45 USD | SEK 126.60 12.36 USD | SEK 129.20 12.61 USD | SEK 6.35B 619.61M USD | 33.00 | SEK 3.89 0.38 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.50 6.35 USD |
+1.85
|
€536.54M 619.35M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €536.54M 619.35M USD | 11.22 | €0.49 0.57 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,850 34.61 USD |
+2.34
|
₩820B 618.78M USD | ₩130K 98.07 USD | ₩44,900 33.89 USD | ₩47,000 35.48 USD | ₩820B 618.78M USD | 0 | ₩0 0 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.28 2.63 USD |
0
|
€535.93M 618.64M USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €535.93M 618.64M USD | 0 | -€0.12 -0.1 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.00 79.65 USD |
+0.29
|
€535.77M 618.46M USD | €293.00 338.22 USD | €68.80 79.42 USD | €69.20 79.88 USD | €535.77M 618.46M USD | 30.00 | €2.30 2.65 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.70 22.74 USD |
+1.03
|
€535.43M 618.06M USD | €30.00 34.63 USD | €19.70 22.74 USD | €19.70 22.74 USD | €535.43M 618.06M USD | 0 | -€0.81 -0.9 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.10 8.2 USD |
-0.7
|
€535.38M 618.01M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.10 8.2 USD | €535.38M 618.01M USD | 9.72 | €0.73 0.84 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.80 6.7 USD |
+5.45
|
€535.27M 617.88M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €535.27M 617.88M USD | 290.00 | €0.02 0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€5.00 5.77 USD |
-2.91
|
€535.19M 617.79M USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €535.19M 617.79M USD | 16.66 | €0.30 0.35 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.46 2.84 USD |
+5.81
|
€534.91M 617.47M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.91M 617.47M USD | 17.57 | €0.14 0.16 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.04 4.66 USD |
-5.94
|
€534.64M 617.16M USD | €448.00 517.14 USD | €4.04 4.66 USD | €4.04 4.66 USD | €534.64M 617.16M USD | 0 | €0.00 0 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 328.00 0.02 USD |
-7.34
|
IDR 9.65T 616.96M USD | IDR 85.01M 5.43K USD | IDR 302.00 0.02 USD | IDR 346.00 0.02 USD | IDR 9.65T 616.96M USD | 10.15 | IDR 32.30 0.002 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.00 10.39 USD |
+0.45
|
€534.45M 616.94M USD | €760.00 877.29 USD | €9.00 10.39 USD | €9.00 10.39 USD | €534.45M 616.94M USD | 11.11 | €0.81 0.94 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹888.15 10.75 USD |
+0.44
|
₹50.99B 616.85M USD | ₹13.89K 168.02 USD | ₹879.85 10.64 USD | ₹899.00 10.88 USD | ₹50.99B 616.85M USD | 15.04 | ₹59.04 0.71 USD | ||
Séché Environnement SA
SCB.F
DE
|
€68.80 79.42 USD |
0
|
€534.22M 616.67M USD | €1.00 1.15 USD | €68.80 79.42 USD | €68.80 79.42 USD | €534.22M 616.67M USD | 31.13 | €2.21 2.55 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
IPH Limited
1IP.F
DE
|
€2.08 2.4 USD |
-1.89
|
€534.07M 616.5M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €534.07M 616.5M USD | 11.55 | €0.18 0.21 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
0
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 5.58 -0.0003 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.80 21.7 USD |
+1.62
|
€533.93M 616.34M USD | €450.00 519.45 USD | €18.80 21.7 USD | €18.80 21.7 USD | €533.93M 616.34M USD | 0 | -€2.52 -2.9 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 520.00 0.03 USD |
-11.86
|
IDR 9.64T 615.92M USD | IDR 29.70M 1.9K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.64T 615.92M USD | 3.82 | IDR 136.00 0.008 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,860 23.8 USD |
+4.32
|
¥100B 615.87M USD | ¥56K 343.45 USD | ¥3,755 23.15 USD | ¥3,860 23.8 USD | ¥100B 615.87M USD | 10.60 | ¥364 2.24 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
+0.87
|
¥100B 615.35M USD | ¥74K 453.83 USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥100B 615.35M USD | 14.00 | ¥156 0.96 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,400 9.36 USD |
+3.94
|
₩815B 615.24M USD | ₩806K 608.22 USD | ₩11,430 8.63 USD | ₩12,740 9.62 USD | ₩815B 615.24M USD | 0 | ₩0 0 USD | ||
Hallador Energy Company
H7H.F
DE
|
€11.30 13.04 USD |
+2.73
|
€532.72M 614.94M USD | €233.00 268.96 USD | €11.30 13.04 USD | €11.30 13.04 USD | €532.72M 614.94M USD | 565.00 | €0.02 0.02 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
+2.72
|
₩814B 614.25M USD | ₩3K 2.56 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.75 9.2 USD |
+5
|
₹50.77B 614.18M USD | ₹63.07K 763.08 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.77B 614.18M USD | 23.75 | ₹32.03 0.39 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.70 15.81 USD |
0
|
€531.89M 613.98M USD | €1.50K 1.73K USD | €13.30 15.35 USD | €13.30 15.35 USD | €531.89M 613.98M USD | 31.13 | €0.44 0.51 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹245.00 2.96 USD |
+2.32
|
₹50.74B 613.81M USD | ₹44.73K 541.12 USD | ₹238.65 2.89 USD | ₹251.15 3.04 USD | ₹50.74B 613.81M USD | 25.54 | ₹9.59 0.12 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
+0.87
|
€531.51M 613.54M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €531.51M 613.54M USD | 0 | -€0.07 -0.08 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.40 18.93 USD |
+1.61
|
€531.09M 613.06M USD | €12.00 13.85 USD | €16.04 18.52 USD | €16.40 18.93 USD | €531.09M 613.06M USD | 0 | -€0.71 -0.8 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,337 8.24 USD |
+0.3
|
¥99B 612.91M USD | ¥288K 1.78K USD | ¥1,324 8.16 USD | ¥1,341 8.27 USD | ¥99B 612.91M USD | 11.58 | ¥115 0.71 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥99B 612.53M USD | ¥16K 95.58 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥99B 612.53M USD | 12.66 | ¥246 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,890 42.48 USD |
+1.32
|
¥99B 612.37M USD | ¥75K 461.84 USD | ¥6,860 42.3 USD | ¥7,110 43.84 USD | ¥99B 612.37M USD | 14.54 | ¥474 2.92 USD | ||
ADENTRA
HDIUF
US
|
$25.25 — |
0
|
$612.20M — | $500.00 — | $25.25 — | $25.25 — | $612.20M — | 9.28 | $2.72 — | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
