Page de résultat 395 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.92 12.61 USD |
-1.8
|
€546.96M 631.37M USD | €1.00 1.15 USD | €10.92 12.61 USD | €10.92 12.61 USD | €546.96M 631.37M USD | 16.54 | €0.66 0.76 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹422.90 5.12 USD |
+0.92
|
₹52.18B 631.35M USD | ₹17.83K 215.74 USD | ₹416.05 5.03 USD | ₹424.55 5.14 USD | ₹52.18B 631.35M USD | 24.60 | ₹17.19 0.21 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.10 8.2 USD |
+1.43
|
€546.91M 631.32M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €546.91M 631.32M USD | 22.18 | €0.32 0.37 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.25 8.37 USD |
+1.47
|
€546.86M 631.26M USD | €57.50K 66.37K USD | €7.02 8.11 USD | €7.02 8.11 USD | €546.86M 631.26M USD | 0 | -€0.02 -0.02 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.34 6.16 USD |
+1.71
|
€546.82M 631.21M USD | €9.00 10.39 USD | €5.34 6.16 USD | €5.34 6.16 USD | €546.82M 631.21M USD | 14.05 | €0.38 0.44 USD | ||
Oeneo SA
O64.SG
DE
|
€8.72 10.07 USD |
-0.23
|
€546.24M 630.55M USD | €0.00 0 USD | €8.66 10 USD | €9.00 10.39 USD | €546.24M 630.55M USD | 20.27 | €0.43 0.5 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,225 19.89 USD |
+3.53
|
¥102B 629.82M USD | ¥32K 197.93 USD | ¥3,150 19.42 USD | ¥3,240 19.98 USD | ¥102B 629.82M USD | 13.51 | ¥239 1.47 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥102B 629.7M USD | ¥136K 837.98 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 629.7M USD | 9.62 | ¥111 0.68 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.70 — |
0
|
$629.58M — | $100.00 — | $14.70 — | $14.70 — | $629.58M — | 12.56 | $1.17 — | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,150 30.31 USD |
-0.99
|
₩834B 629.38M USD | ₩118K 89.13 USD | ₩39,600 29.89 USD | ₩42,300 31.93 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Altron Limited
RY7A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€543.95M 627.9M USD | €6.00K 6.93K USD | €1.39 1.6 USD | €1.39 1.6 USD | €543.95M 627.9M USD | 13.90 | €0.10 0.12 USD | ||
American Business Bank
AMBZ
US
|
$70.70 — |
-0.37
|
$627.72M — | $1.50K — | $70.50 — | $70.96 — | $627.72M — | 10.59 | $6.67 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.10 23.82 USD |
-1.16
|
A$898.25M 627.49M USD | A$365.00 254.98 USD | A$34.10 23.82 USD | A$34.15 23.86 USD | A$898.25M 627.49M USD | 22.14 | A$1.54 1.08 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
+2.05
|
¥102B 627.24M USD | ¥246K 1.52K USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 17.66 | ¥28 0.17 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.27 7.24 USD |
-0.79
|
€542.88M 626.66M USD | €660.00 761.86 USD | €6.27 7.24 USD | €6.36 7.34 USD | €542.88M 626.66M USD | 20.22 | €0.31 0.36 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,600 30.65 USD |
-1.1
|
₩830B 626.59M USD | ₩82K 61.93 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩830B 626.59M USD | 0 | ₩0 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$30.31 6.14 USD |
-6.88
|
R$3.09B 626.52M USD | R$3.20K 648.59 USD | R$29.75 6.03 USD | R$32.55 6.6 USD | R$3.09B 626.52M USD | 19.18 | R$1.58 0.32 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,539.75 67.02 USD |
+2.58
|
₹51.78B 626.5M USD | ₹633.00 7.66 USD | ₹5,428.85 65.68 USD | ₹5,591.00 67.64 USD | ₹51.78B 626.5M USD | 27.63 | ₹200.43 2.42 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.30 8.43 USD |
+0.69
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 11.58 | €0.63 0.73 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,537.00 66.99 USD |
+2.49
|
₹51.76B 626.19M USD | ₹8.59K 103.94 USD | ₹5,426.00 65.65 USD | ₹5,593.00 67.67 USD | ₹51.76B 626.19M USD | 27.62 | ₹200.43 2.42 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,010 3.78 USD |
+2.24
|
₩830B 626.19M USD | ₩310K 234.37 USD | ₩4,870 3.68 USD | ₩5,110 3.86 USD | ₩830B 626.19M USD | 0 | ₩0 0 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 184 1.35 USD |
-0.54
|
ISK 85B 626.14M USD | ISK 9K 64.92 USD | ISK 182 1.34 USD | ISK 185 1.36 USD | ISK 85B 626.14M USD | 0 | -ISK 8 -0.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,317 14.29 USD |
+4.84
|
¥101B 625.75M USD | ¥489K 3.02K USD | ¥2,255 13.9 USD | ¥2,334 14.39 USD | ¥101B 625.75M USD | 25.68 | ¥90 0.56 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,055 6.51 USD |
0
|
¥101B 625.64M USD | ¥174K 1.07K USD | ¥1,051 6.48 USD | ¥1,065 6.57 USD | ¥101B 625.64M USD | 8.64 | ¥122 0.75 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 9.79T 625.44M USD | IDR 73.88M 4.72K USD | IDR 468.00 0.03 USD | IDR 535.00 0.03 USD | IDR 9.79T 625.44M USD | 6.17 | IDR 75.73 0.004 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,190.00 0.2 USD |
-6.18
|
IDR 9.78T 625.13M USD | IDR 777.00K 49.65 USD | IDR 2,890.00 0.18 USD | IDR 3,330.00 0.21 USD | IDR 9.78T 625.13M USD | 103.03 | IDR 30.96 0.001 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,980 30.71 USD |
+0.2
|
¥101B 624.56M USD | ¥184K 1.14K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 624.56M USD | 11.60 | ¥429 2.65 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.92 3.37 USD |
+2.64
|
€540.91M 624.4M USD | €251.00 289.74 USD | €2.92 3.37 USD | €2.92 3.37 USD | €540.91M 624.4M USD | 58.39 | €0.05 0.06 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,022.50 4.75 USD |
-6.45
|
ARS 528.21B 624.36M USD | ARS 4.80K 5.67 USD | ARS 3,960.00 4.68 USD | ARS 4,290.00 5.07 USD | ARS 528.21B 624.36M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥56K 344.07 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
-3.72
|
€540.80M 624.26M USD | €136.00 156.99 USD | €0.18 0.21 USD | €0.18 0.21 USD | €540.80M 624.26M USD | 18.10 | €0.01 0.01 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,020 3.03 USD |
+4.01
|
₩826B 623.55M USD | ₩226K 170.38 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+2.75
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$19.60B 622.8M USD | NT$26.12K 830.1 USD | NT$65.50 2.08 USD | NT$66.00 2.1 USD | NT$19.60B 622.8M USD | 4.72 | NT$13.86 0.44 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 129.00 12.59 USD |
+1.1
|
SEK 6.38B 622.51M USD | SEK 17.88K 1.74K USD | SEK 126.60 12.36 USD | SEK 130.00 12.69 USD | SEK 6.38B 622.51M USD | 32.65 | SEK 3.95 0.39 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,580.00 1.87 USD |
-0.32
|
ARS 526.58B 622.44M USD | ARS 3.35K 3.96 USD | ARS 1,580.00 1.87 USD | ARS 1,610.00 1.9 USD | ARS 526.58B 622.44M USD | 16.76 | ARS 94.23 0.11 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.40 24.7 USD |
+0.94
|
€538.71M 621.85M USD | €0.00 0 USD | €20.20 23.32 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 28.15 | €0.76 0.88 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.60 6.46 USD |
-0.88
|
€538.58M 621.7M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.70 6.58 USD | €538.58M 621.7M USD | 7.88 | €0.71 0.82 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,820 23.55 USD |
+1.87
|
¥101B 621.26M USD | ¥64K 393.4 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥101B 621.26M USD | 66.33 | ¥58 0.36 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €50.00 57.72 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 8.15 | €14.71 16.98 USD | ||
AKVA group ASA
3QI.F
DE
|
€14.75 17.03 USD |
+0.34
|
€538.11M 621.16M USD | €140.00 161.61 USD | €14.75 17.03 USD | €14.75 17.03 USD | €538.11M 621.16M USD | 28.36 | €0.52 0.6 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.17 7.12 USD |
-1.75
|
€537.60M 620.57M USD | €110.00 126.98 USD | €6.15 7.1 USD | €6.26 7.22 USD | €537.60M 620.57M USD | 5.70 | €1.08 1.25 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,132.50 86.29 USD |
+0.05
|
₹51.27B 620.25M USD | ₹310.00 3.75 USD | ₹7,100.00 85.9 USD | ₹7,175.00 86.81 USD | ₹51.27B 620.25M USD | 23.38 | ₹304.95 3.69 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,800 41.93 USD |
+7.09
|
¥101B 620.09M USD | ¥199K 1.23K USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥101B 620.09M USD | 27.38 | ¥248 1.53 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,130.50 86.27 USD |
+0.04
|
₹51.25B 620.07M USD | ₹3.37K 40.77 USD | ₹7,100.00 85.9 USD | ₹7,189.00 86.97 USD | ₹51.25B 620.07M USD | 23.38 | ₹304.95 3.69 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.15 39.42 USD |
-1.3
|
€536.78M 619.63M USD | €21.00 24.24 USD | €34.15 39.42 USD | €34.15 39.42 USD | €536.78M 619.63M USD | 9.81 | €3.48 4.02 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.50 6.35 USD |
+1.85
|
€536.54M 619.35M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €536.54M 619.35M USD | 11.45 | €0.48 0.55 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,850 34.61 USD |
+2.34
|
₩820B 618.78M USD | ₩135K 101.89 USD | ₩44,900 33.89 USD | ₩47,000 35.48 USD | ₩820B 618.78M USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€69.00 79.65 USD |
+0.29
|
€535.77M 618.46M USD | €1.00 1.15 USD | €69.00 79.65 USD | €69.00 79.65 USD | €535.77M 618.46M USD | 30.13 | €2.29 2.64 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.10 8.2 USD |
-0.7
|
€535.38M 618.01M USD | €60.00 69.26 USD | €7.10 8.2 USD | €7.10 8.2 USD | €535.38M 618.01M USD | 9.59 | €0.74 0.85 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.80 6.7 USD |
+5.45
|
€535.27M 617.88M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €535.27M 617.88M USD | 290.00 | €0.02 0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€5.00 5.77 USD |
-2.91
|
€535.19M 617.79M USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €535.19M 617.79M USD | 18.51 | €0.27 0.31 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.46 2.84 USD |
+5.81
|
€534.91M 617.47M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.91M 617.47M USD | 17.57 | €0.14 0.16 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.00 10.39 USD |
+0.45
|
€534.45M 616.94M USD | €760.00 877.29 USD | €9.00 10.39 USD | €9.00 10.39 USD | €534.45M 616.94M USD | 11.11 | €0.81 0.94 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.70 — |
-9.73
|
$616.69M — | $200.00 — | $16.40 — | $16.70 — | $616.69M — | 5.98 | $2.79 — | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
IPH Limited
1IP.F
DE
|
€2.08 2.4 USD |
-1.89
|
€534.07M 616.5M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €534.07M 616.5M USD | 11.55 | €0.18 0.21 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.57 0.65 USD |
0
|
€534.04M 616.46M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €534.04M 616.46M USD | 11.30 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 5.58 -0.0003 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.80 21.7 USD |
+1.62
|
€533.93M 616.34M USD | €450.00 519.45 USD | €18.80 21.7 USD | €18.80 21.7 USD | €533.93M 616.34M USD | 0 | -€2.52 -2.9 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,860 23.8 USD |
+4.32
|
¥100B 615.87M USD | ¥56K 343.45 USD | ¥3,755 23.15 USD | ¥3,860 23.8 USD | ¥100B 615.87M USD | 10.60 | ¥364 2.24 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
+0.87
|
¥100B 615.35M USD | ¥74K 453.83 USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥100B 615.35M USD | 14.00 | ¥156 0.96 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹885.90 10.72 USD |
+0.18
|
₹50.86B 615.29M USD | ₹25.16K 304.43 USD | ₹879.85 10.64 USD | ₹899.00 10.88 USD | ₹50.86B 615.29M USD | 15.31 | ₹57.83 0.7 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.21 6.01 USD |
-1.89
|
€532.99M 615.25M USD | €0.00 0 USD | €5.21 6.01 USD | €5.41 6.24 USD | €532.99M 615.25M USD | 13.34 | €0.39 0.45 USD | ||
Firan
FTGFF
US
|
$24.44 — |
+4.89
|
$615.24M — | $200.00 — | $23.96 — | $24.44 — | $615.24M — | 38.79 | $0.63 — | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,400 9.36 USD |
+3.94
|
₩815B 615.24M USD | ₩818K 617.49 USD | ₩11,430 8.63 USD | ₩12,740 9.62 USD | ₩815B 615.24M USD | 0 | ₩0 0 USD | ||
Hallador Energy Company
H7H.F
DE
|
€11.30 13.04 USD |
+2.73
|
€532.72M 614.94M USD | €233.00 268.96 USD | €11.30 13.04 USD | €11.30 13.04 USD | €532.72M 614.94M USD | 565.00 | €0.02 0.02 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
+2.72
|
₩814B 614.25M USD | ₩3K 2.58 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹760.75 9.2 USD |
+5
|
₹50.77B 614.18M USD | ₹66.44K 803.8 USD | ₹696.80 8.43 USD | ₹760.75 9.2 USD | ₹50.77B 614.18M USD | 23.75 | ₹32.03 0.39 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 125.60 12.26 USD |
+3.12
|
SEK 6.29B 614.08M USD | SEK 11.06K 1.08K USD | SEK 122.40 11.95 USD | SEK 126.20 12.32 USD | SEK 6.29B 614.08M USD | 18.28 | SEK 6.87 0.67 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€13.70 15.81 USD |
0
|
€531.89M 613.98M USD | €1.50K 1.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €531.89M 613.98M USD | 30.44 | €0.45 0.52 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
+0.87
|
€531.51M 613.54M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €531.51M 613.54M USD | 0 | -€0.07 -0.08 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.41 18.94 USD |
+1.67
|
€531.41M 613.43M USD | €73.00 84.27 USD | €16.04 18.52 USD | €16.50 19.05 USD | €531.41M 613.43M USD | 0 | -€0.71 -0.8 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.43 0.5 USD |
0
|
€531.33M 613.33M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.43 0.5 USD | €531.33M 613.33M USD | 0.064 | €6.71 7.75 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€531.23M 613.21M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.28 2.63 USD | €531.23M 613.21M USD | 0 | -€0.11 -0.1 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 326.00 0.02 USD |
-7.91
|
IDR 9.60T 613.19M USD | IDR 111.33M 7.11K USD | IDR 302.00 0.02 USD | IDR 346.00 0.02 USD | IDR 9.60T 613.19M USD | 10.95 | IDR 29.75 0.001 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,337 8.24 USD |
+0.3
|
¥99B 612.91M USD | ¥288K 1.78K USD | ¥1,324 8.16 USD | ¥1,341 8.27 USD | ¥99B 612.91M USD | 11.50 | ¥116 0.72 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,924.55 23.28 USD |
+5.32
|
₹50.65B 612.82M USD | ₹5.15K 62.34 USD | ₹1,815.00 21.96 USD | ₹1,930.60 23.36 USD | ₹50.65B 612.82M USD | 22.31 | ₹86.26 1.04 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥99B 612.53M USD | ¥16K 95.58 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥99B 612.53M USD | 12.68 | ¥246 1.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
