Result Page 395 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 101.00 2.84 USD |
-0.49
|
THB 24.91B 700.92M USD | THB 425.40K 11.97K USD | THB 100.50 2.83 USD | THB 102.00 2.87 USD | THB 24.91B 700.92M USD | 7.75 | THB 13.03 0.37 USD | ||
Seika Corporation
8061.T
JP
|
¥3,190 19.67 USD |
+2.24
|
¥114B 700.85M USD | ¥236K 1.46K USD | ¥3,075 18.96 USD | ¥3,215 19.82 USD | ¥114B 700.85M USD | 15.44 | ¥207 1.27 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 24.91B 700.77M USD | THB 2.74M 77.05K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 24.91B 700.77M USD | 9.62 | THB 2.91 0.08 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.04 9.28 USD |
+1.32
|
€606.45M 700.04M USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €606.45M 700.04M USD | 0 | -€0.02 -0.02 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-3.08
|
€605.50M 698.95M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €605.50M 698.95M USD | 0 | €0.00 0 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.30 107.7 USD |
-4.01
|
€605.20M 698.61M USD | €34.00 39.25 USD | €93.30 107.7 USD | €93.30 107.7 USD | €605.20M 698.61M USD | 15.37 | €6.07 7.01 USD | ||
World Financial Holding
WFHG
US
|
$11.00 — |
0
|
$698.59M — | $1.00 — | $7.44 — | $7.44 — | $698.59M — | 0 | $0.00 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.55 1.79 USD |
-9.45
|
€604.86M 698.21M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €604.86M 698.21M USD | 9.12 | €0.17 0.2 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€27.80 32.09 USD |
0
|
€604.68M 698.01M USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €604.68M 698.01M USD | 51.48 | €0.54 0.62 USD | ||
Central Glass Co., Ltd.
4044.T
JP
|
¥4,565 28.15 USD |
+2.01
|
¥113B 697.88M USD | ¥98K 606.75 USD | ¥4,420 27.25 USD | ¥4,605 28.4 USD | ¥113B 697.88M USD | 13.52 | ¥337 2.08 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 144.60 14.11 USD |
+0.98
|
SEK 7.15B 697.79M USD | SEK 9.74K 950.74 USD | SEK 142.00 13.86 USD | SEK 145.00 14.15 USD | SEK 7.15B 697.79M USD | 37.46 | SEK 3.86 0.38 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$402.00 12.77 USD |
+0.5
|
NT$21.89B 695.69M USD | NT$3.32K 105.34 USD | NT$399.00 12.68 USD | NT$402.00 12.77 USD | NT$21.89B 695.69M USD | 27.01 | NT$14.88 0.47 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,245 1.26 USD |
-1.59
|
CLP 685B 695.05M USD | CLP 4K 3.91 USD | CLP 1,245 1.26 USD | CLP 1,245 1.26 USD | CLP 685B 695.05M USD | 15.82 | CLP 79 0.08 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
ASOS Plc
ASOMY
US
|
$5.80 — |
+5.77
|
$693.96M — | $21.00 — | $5.80 — | $5.80 — | $693.96M — | 0 | -$2.59 — | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$11.40 — |
+0.72
|
$693.73M — | $303.00 — | $11.40 — | $11.40 — | $693.73M — | 16.05 | $0.71 — | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.00 25.96 USD |
-2.74
|
SEK 7.11B 693.56M USD | SEK 9.75K 952.01 USD | SEK 266.00 25.96 USD | SEK 275.50 26.89 USD | SEK 7.11B 693.56M USD | 31.07 | SEK 8.56 0.84 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.91 4.51 USD |
-0.66
|
€600.69M 693.4M USD | €500.00 577.17 USD | €3.91 4.51 USD | €3.91 4.51 USD | €600.69M 693.4M USD | 0 | -€0.82 -0.9 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.66 1.92 USD |
0
|
€600.52M 693.21M USD | €1.47K 1.69K USD | €1.66 1.92 USD | €1.66 1.92 USD | €600.52M 693.21M USD | 15.09 | €0.11 0.13 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,651.20 19.98 USD |
-2.47
|
₹57.29B 693.1M USD | ₹10.97K 132.76 USD | ₹1,614.70 19.54 USD | ₹1,746.65 21.13 USD | ₹57.29B 693.1M USD | 30.23 | ₹54.62 0.66 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.08 — |
-7.56
|
$692.99M — | $4.00 — | $2.08 — | $2.08 — | $692.99M — | 9.04 | $0.23 — | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,287 7.94 USD |
+1.34
|
¥112B 692.38M USD | ¥213K 1.32K USD | ¥1,256 7.74 USD | ¥1,290 7.95 USD | ¥112B 692.38M USD | 12.95 | ¥99 0.61 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.77 3.2 USD |
+0.18
|
€599.53M 692.06M USD | €800.00 923.47 USD | €2.77 3.2 USD | €2.77 3.2 USD | €599.53M 692.06M USD | 16.29 | €0.17 0.2 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,648.20 19.94 USD |
-2.66
|
₹57.18B 691.84M USD | ₹167.83K 2.03K USD | ₹1,636.10 19.79 USD | ₹1,735.00 20.99 USD | ₹57.18B 691.84M USD | 28.62 | ₹57.57 0.7 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹780.65 9.44 USD |
+1.77
|
₹57.17B 691.72M USD | ₹15.16K 183.43 USD | ₹769.95 9.32 USD | ₹799.10 9.67 USD | ₹57.17B 691.72M USD | 49.97 | ₹15.62 0.19 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,900 40.69 USD |
-0.19
|
₩916B 691.66M USD | ₩40K 30.46 USD | ₩51,000 38.5 USD | ₩54,000 40.76 USD | ₩916B 691.66M USD | 0 | ₩0 0 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€16.60 19.16 USD |
+3.11
|
€598.63M 691.02M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €598.63M 691.02M USD | 34.58 | €0.48 0.55 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-2.16
|
€598.50M 690.87M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €598.50M 690.87M USD | 0 | €0.00 0 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€15.20 17.55 USD |
-1.3
|
€598.47M 690.83M USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.47M 690.83M USD | 12.88 | €1.18 1.36 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.58 4.13 USD |
+2.29
|
€598.28M 690.62M USD | €610.00 704.14 USD | €3.58 4.13 USD | €3.58 4.13 USD | €598.28M 690.62M USD | 0 | -€0.09 -0.1 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 304 2.24 USD |
-0.65
|
ISK 94B 690.41M USD | ISK 188K 1.38K USD | ISK 304 2.24 USD | ISK 306 2.25 USD | ISK 94B 690.41M USD | 15.79 | ISK 19 0.14 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,596 9.84 USD |
+0.76
|
¥112B 690.4M USD | ¥215K 1.33K USD | ¥1,577 9.72 USD | ¥1,607 9.91 USD | ¥112B 690.4M USD | 11.98 | ¥133 0.82 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.56 — |
0
|
$690.34M — | $200.00 — | $12.56 — | $12.57 — | $690.34M — | 0 | -$0.80 — | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.20 8.31 USD |
-0.69
|
€597.93M 690.21M USD | €235.00 271.27 USD | €7.20 8.31 USD | €7.20 8.31 USD | €597.93M 690.21M USD | 19.99 | €0.36 0.42 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€597.93M 690.21M USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €597.93M 690.21M USD | 19.45 | €0.37 0.43 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.08 11.64 USD |
+2.75
|
€597.92M 690.2M USD | €41.00 47.33 USD | €9.79 11.3 USD | €10.08 11.64 USD | €597.92M 690.2M USD | 12.14 | €0.83 0.96 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.42 0.48 USD |
-3.24
|
€597.74M 689.99M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.42 0.48 USD | €597.74M 689.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.50 1.73 USD |
+6.38
|
€597.73M 689.98M USD | €0.00 0 USD | €1.42 1.64 USD | €1.50 1.73 USD | €597.73M 689.98M USD | 0 | -€2.31 -2.6 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.80 29.78 USD |
+3.2
|
€597.63M 689.86M USD | €148.00 170.84 USD | €25.80 29.78 USD | €25.80 29.78 USD | €597.63M 689.86M USD | 5.26 | €4.90 5.66 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,950 36.69 USD |
+0.85
|
¥112B 689.15M USD | ¥58K 355.17 USD | ¥5,840 36.01 USD | ¥5,990 36.94 USD | ¥112B 689.15M USD | 33.61 | ¥177 1.09 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,822 17.4 USD |
+1.04
|
¥112B 689.09M USD | ¥106K 655.46 USD | ¥2,770 17.08 USD | ¥2,845 17.54 USD | ¥112B 689.09M USD | 6.83 | ¥413 2.55 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹381.25 4.61 USD |
+2.43
|
₹56.94B 688.92M USD | ₹64.41K 779.29 USD | ₹365.75 4.42 USD | ₹385.00 4.66 USD | ₹56.94B 688.92M USD | 22.55 | ₹16.90 0.2 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.80 94.42 USD |
-0.73
|
€596.27M 688.29M USD | €1.00 1.15 USD | €81.80 94.42 USD | €81.80 94.42 USD | €596.27M 688.29M USD | 13.38 | €6.11 7.05 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹193.80 2.34 USD |
-0.51
|
₹56.89B 688.22M USD | ₹206.61K 2.5K USD | ₹191.30 2.31 USD | ₹198.00 2.4 USD | ₹56.89B 688.22M USD | 34.11 | ₹5.68 0.07 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 917 0.93 USD |
+0.03
|
CLP 678B 687.99M USD | CLP 2K 1.8 USD | CLP 917 0.93 USD | CLP 917 0.93 USD | CLP 678B 687.99M USD | 10.72 | CLP 85 0.09 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,660 22.57 USD |
-1.21
|
¥112B 687.85M USD | ¥68K 421.15 USD | ¥3,655 22.54 USD | ¥3,735 23.03 USD | ¥112B 687.85M USD | 14.19 | ¥258 1.59 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
-0.85
|
€595.82M 687.78M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.24 0.27 USD | €595.82M 687.78M USD | 23.39 | €0.01 0.01 USD | ||
Magazine Luiza
MGLUY
US
|
$3.54 — |
-2.21
|
$687.43M — | $3.35K — | $3.53 — | $3.58 — | $687.43M — | 39.38 | $0.09 — | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩68,200 51.48 USD |
+2.87
|
₩910B 687.28M USD | ₩474K 358.16 USD | ₩65,500 49.44 USD | ₩70,700 53.37 USD | ₩910B 687.28M USD | 0 | ₩0 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.44 12.05 USD |
-0.38
|
€595.07M 686.91M USD | €30.00 34.63 USD | €10.44 12.05 USD | €10.44 12.05 USD | €595.07M 686.91M USD | 20.47 | €0.51 0.59 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,355.00 198.67 USD |
+0.37
|
DKK 4.68B 686.87M USD | DKK 327.00 47.95 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.68B 686.87M USD | 11.20 | DKK 120.96 17.74 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.80 18.24 USD |
+1.28
|
€594.84M 686.64M USD | €3.00K 3.46K USD | €15.80 18.24 USD | €15.80 18.24 USD | €594.84M 686.64M USD | 0 | -€5.76 -6.6 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,580 40.57 USD |
-0.75
|
¥111B 685.73M USD | ¥46K 281.18 USD | ¥6,530 40.26 USD | ¥6,750 41.62 USD | ¥111B 685.73M USD | 13.04 | ¥505 3.11 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,740.00 2.06 USD |
0
|
ARS 579.91B 685.47M USD | ARS 380.00 0.45 USD | ARS 1,700.00 2.01 USD | ARS 1,740.00 2.06 USD | ARS 579.91B 685.47M USD | 19.32 | ARS 90.04 0.11 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,130 43.96 USD |
+2.3
|
¥111B 685.44M USD | ¥90K 557.42 USD | ¥6,810 41.99 USD | ¥7,160 44.15 USD | ¥111B 685.44M USD | 17.33 | ¥411 2.54 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.75 0.86 USD |
+14.62
|
€593.74M 685.38M USD | €6.00K 6.93K USD | €0.67 0.77 USD | €0.75 0.86 USD | €593.74M 685.38M USD | 0 | -€1.15 -1.3 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥837 5.16 USD |
-0.36
|
¥111B 685.19M USD | ¥587K 3.62K USD | ¥820 5.06 USD | ¥844 5.2 USD | ¥111B 685.19M USD | 11.79 | ¥71 0.44 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,189 7.33 USD |
+0.59
|
¥111B 684.54M USD | ¥446K 2.75K USD | ¥1,175 7.25 USD | ¥1,189 7.33 USD | ¥111B 684.54M USD | 13.64 | ¥87 0.54 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,390 33.24 USD |
+1.7
|
¥111B 684.48M USD | ¥114K 699.86 USD | ¥5,280 32.56 USD | ¥5,390 33.24 USD | ¥111B 684.48M USD | 27.41 | ¥197 1.21 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,745 23.09 USD |
+7
|
¥111B 684.45M USD | ¥201K 1.24K USD | ¥3,500 21.58 USD | ¥3,780 23.31 USD | ¥111B 684.45M USD | 28.53 | ¥131 0.81 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€10.70 12.35 USD |
+1.9
|
€592.40M 683.83M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €592.40M 683.83M USD | 0 | -€0.70 -0.8 USD | ||
Wacom
WACMY
US
|
$5.15 — |
+0.98
|
$683.72M — | $554.00 — | $5.15 — | $5.15 — | $683.72M — | 11.44 | $0.45 — | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,725.00 0.56 USD |
0
|
IDR 10.70T 683.54M USD | IDR 153.60K 9.82 USD | IDR 8,575.00 0.55 USD | IDR 8,775.00 0.56 USD | IDR 10.70T 683.54M USD | 5.81 | IDR 1.50K 0.1 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.46 5.15 USD |
+1.36
|
€592.11M 683.5M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €592.11M 683.5M USD | 11.73 | €0.38 0.44 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹753.10 9.11 USD |
-1.91
|
₹56.49B 683.43M USD | ₹24.36K 294.68 USD | ₹748.00 9.05 USD | ₹772.10 9.34 USD | ₹56.49B 683.43M USD | 27.69 | ₹27.19 0.33 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$121.50 3.86 USD |
0
|
NT$21.51B 683.39M USD | NT$23.17K 736.33 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$21.51B 683.39M USD | 15.69 | NT$7.74 0.25 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.20 93.73 USD |
0
|
€591.89M 683.24M USD | €0.00 0 USD | €81.20 93.73 USD | €81.40 93.96 USD | €591.89M 683.24M USD | 13.28 | €6.11 7.05 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
-0.73
|
€591.89M 683.24M USD | €90.00 103.89 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 13.28 | €6.11 7.05 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.13 3.62 USD |
-0.38
|
€591.63M 682.94M USD | €44.00 50.79 USD | €3.13 3.62 USD | €3.13 3.62 USD | €591.63M 682.94M USD | 34.79 | €0.09 0.1 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,600 47.25 USD |
-1.11
|
₩905B 682.94M USD | ₩21K 15.63 USD | ₩61,900 46.72 USD | ₩63,700 48.08 USD | ₩905B 682.94M USD | 0 | ₩0 0 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.72 3.13 USD |
-5.99
|
€591.60M 682.9M USD | €1.60K 1.85K USD | €2.72 3.13 USD | €2.72 3.13 USD | €591.60M 682.9M USD | 0 | -€0.49 -0.5 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,715 29.07 USD |
-1.67
|
¥111B 682.9M USD | ¥168K 1.04K USD | ¥4,670 28.8 USD | ¥4,755 29.32 USD | ¥111B 682.9M USD | 10.60 | ¥444 2.74 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹103.85 1.26 USD |
-3.31
|
₹56.33B 681.49M USD | ₹247.70K 3K USD | ₹103.05 1.25 USD | ₹107.35 1.3 USD | ₹56.33B 681.49M USD | 415.39 | ₹0.25 0.003 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.38 2.75 USD |
-5.56
|
€590.34M 681.45M USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €590.34M 681.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,465 21.37 USD |
+2.21
|
¥110B 681.27M USD | ¥253K 1.56K USD | ¥3,305 20.38 USD | ¥3,465 21.37 USD | ¥110B 681.27M USD | 10.78 | ¥321 1.98 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.98 5.75 USD |
0
|
€589.83M 680.87M USD | €300.00 346.3 USD | €4.98 5.75 USD | €4.98 5.75 USD | €589.83M 680.87M USD | 20.75 | €0.24 0.28 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,555 21.92 USD |
-4.69
|
¥110B 680.57M USD | ¥306K 1.88K USD | ¥3,555 21.92 USD | ¥3,700 22.81 USD | ¥110B 680.57M USD | 7.18 | ¥495 3.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥532 3.28 USD |
+0.57
|
¥110B 680.5M USD | ¥298K 1.84K USD | ¥526 3.24 USD | ¥536 3.31 USD | ¥110B 680.5M USD | 19.26 | ¥28 0.17 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€589.46M 680.43M USD | €350.00 404.02 USD | €1.06 1.22 USD | €1.06 1.22 USD | €589.46M 680.43M USD | 15.14 | €0.07 0.08 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,320 20.47 USD |
-0.15
|
¥110B 680.37M USD | ¥44K 268.84 USD | ¥3,300 20.35 USD | ¥3,345 20.63 USD | ¥110B 680.37M USD | 18.80 | ¥177 1.09 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,400 51.63 USD |
-0.15
|
₩901B 680.29M USD | ₩17K 12.95 USD | ₩67,000 50.57 USD | ₩68,800 51.93 USD | ₩901B 680.29M USD | 0 | ₩0 0 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,415 14.89 USD |
-0.94
|
¥110B 680.1M USD | ¥88K 545.09 USD | ¥2,411 14.87 USD | ¥2,438 15.03 USD | ¥110B 680.1M USD | 15.42 | ¥157 0.97 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.22 1.4 USD |
+1.16
|
€589.13M 680.05M USD | €176.00 203.16 USD | €1.21 1.39 USD | €1.22 1.41 USD | €589.13M 680.05M USD | 40.53 | €0.03 0.03 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,440 4.11 USD |
-1.81
|
₩901B 679.93M USD | ₩2M 1.82K USD | ₩5,330 4.02 USD | ₩5,510 4.16 USD | ₩901B 679.93M USD | 0 | ₩0 0 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.23 USD |
-1.01
|
€588.60M 679.45M USD | €136.00 156.99 USD | €0.20 0.23 USD | €0.20 0.23 USD | €588.60M 679.45M USD | 19.69 | €0.01 0.01 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.74 12.4 USD |
+0.66
|
€588.57M 679.41M USD | €1.23K 1.42K USD | €10.74 12.4 USD | €10.74 12.4 USD | €588.57M 679.41M USD | 9.17 | €1.17 1.35 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
-0.77
|
€587.71M 678.42M USD | €3.31K 3.82K USD | €51.00 58.87 USD | €51.40 59.33 USD | €587.71M 678.42M USD | 10.98 | €4.68 5.4 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Kempower Oyj
D9C.F
DE
|
€10.58 12.21 USD |
+5.91
|
€586.61M 677.15M USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.58 12.21 USD | €586.61M 677.15M USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
