Result Page 395 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.89 3.33 USD |
+3.7
|
€629.29M 726.41M USD | €1.60K 1.85K USD | €2.89 3.33 USD | €2.89 3.33 USD | €629.29M 726.41M USD | 0 | -€0.47 -0.5 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,192.50 26.53 USD |
-1.69
|
₹60.03B 726.32M USD | ₹89.93K 1.09K USD | ₹2,173.00 26.29 USD | ₹2,259.00 27.33 USD | ₹60.03B 726.32M USD | 163.86 | ₹13.38 0.16 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.97 2.27 USD |
-1.3
|
€629.10M 726.19M USD | €1.02K 1.18K USD | €1.97 2.27 USD | €1.97 2.27 USD | €629.10M 726.19M USD | 21.87 | €0.09 0.1 USD | ||
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,125 13.1 USD |
-2.52
|
¥118B 726.15M USD | ¥72K 443.96 USD | ¥2,114 13.04 USD | ¥2,179 13.44 USD | ¥118B 726.15M USD | 19.03 | ¥112 0.69 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.34 7.32 USD |
+0.32
|
€629.04M 726.12M USD | €1.40K 1.61K USD | €6.34 7.32 USD | €6.34 7.32 USD | €629.04M 726.12M USD | 14.40 | €0.44 0.51 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,933.90 23.4 USD |
+20
|
₹59.96B 725.46M USD | ₹5.45M 65.92K USD | ₹1,615.00 19.54 USD | ₹1,933.90 23.4 USD | ₹59.96B 725.46M USD | 17.04 | ₹113.46 1.37 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.43 USD |
+0.54
|
€628.40M 725.38M USD | €4.00K 4.62K USD | €0.37 0.43 USD | €0.37 0.43 USD | €628.40M 725.38M USD | 9.25 | €0.04 0.05 USD | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥994 6.13 USD |
+0.2
|
¥118B 725.25M USD | ¥9K 55.5 USD | ¥993 6.12 USD | ¥996 6.14 USD | ¥118B 725.25M USD | 27.45 | ¥36 0.22 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹704.65 8.53 USD |
+10
|
₹59.93B 725.05M USD | ₹94.20K 1.14K USD | ₹652.80 7.9 USD | ₹704.65 8.53 USD | ₹59.93B 725.05M USD | 11.90 | ₹59.19 0.72 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.80 7.85 USD |
+1.49
|
€627.56M 724.41M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €627.56M 724.41M USD | 340.00 | €0.02 0.02 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
PVA TePla AG
TPE.F
DE
|
€30.70 35.44 USD |
+3.02
|
€626.97M 723.74M USD | €531.00 612.95 USD | €30.02 34.65 USD | €30.82 35.58 USD | €626.97M 723.74M USD | 0 | -€0.07 -0.08 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€7.15 8.25 USD |
0
|
€625.96M 722.56M USD | €180.00 207.78 USD | €7.05 8.14 USD | €7.15 8.25 USD | €625.96M 722.56M USD | 0 | -€0.47 -0.5 USD | ||
PVA TePla AG
TPLKF
US
|
$35.38 — |
0
|
$722.55M — | $625.00 — | $37.15 — | $37.15 — | $722.55M — | 0 | -$0.08 — | ||
Robinsons Retail
RRETY
US
|
$6.66 — |
+21.13
|
$722.46M — | $100.00 — | $10.00 — | $10.00 — | $722.46M — | 8.76 | $0.76 — | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.60 22.01 USD |
-1.81
|
PLN 2.84B 722.3M USD | PLN 3.55K 902.83 USD | PLN 86.00 21.86 USD | PLN 88.60 22.52 USD | PLN 2.84B 722.3M USD | 19.07 | PLN 4.54 1.15 USD | ||
|
CSE Global Limited
CSYJY
US
|
$9.90 — |
0
|
$721.95M — | $303.00 — | $9.90 — | $9.90 — | $721.95M — | 0 | -$3.44 — | ||
VP Bank AG
3VFN.F
DE
|
€99.50 114.86 USD |
0
|
€625.41M 721.93M USD | €33.00 38.09 USD | €99.50 114.86 USD | €99.50 114.86 USD | €625.41M 721.93M USD | 11.56 | €8.60 9.93 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,519.95 42.59 USD |
+1.31
|
₹59.66B 721.74M USD | ₹914.00 11.06 USD | ₹3,440.00 41.62 USD | ₹3,519.95 42.59 USD | ₹59.66B 721.74M USD | 35.54 | ₹99.02 1.2 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,974 18.34 USD |
-0.54
|
¥117B 721.72M USD | ¥24K 149.84 USD | ¥2,968 18.3 USD | ¥3,000 18.5 USD | ¥117B 721.72M USD | 13.62 | ¥218 1.35 USD | ||
Viridien Société anonyme
CGPVF
US
|
$99.96 — |
0
|
$721.66M — | $100.00 — | $88.27 — | $88.27 — | $721.66M — | 13.22 | $7.56 — | ||
Synergie SE
YSY.SG
DE
|
€27.50 31.74 USD |
-0.36
|
€625.15M 721.63M USD | €0.00 0 USD | €27.50 31.74 USD | €27.80 32.09 USD | €625.15M 721.63M USD | 11.55 | €2.38 2.75 USD | ||
Cancom SE
COK.F
DE
|
€21.75 25.11 USD |
-1.36
|
€625.09M 721.56M USD | €204.00 235.48 USD | €21.55 24.88 USD | €21.75 25.11 USD | €625.09M 721.56M USD | 17.68 | €1.23 1.42 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.52 2.91 USD |
+3.28
|
€625.07M 721.54M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €625.07M 721.54M USD | 0 | -€0.03 -0.03 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 25.64B 721.41M USD | THB 4.43M 124.61K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 25.64B 721.41M USD | 5.86 | THB 1.39 0.04 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.26
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Mühlbauer Holding AG
MUB.F
DE
|
€44.00 50.79 USD |
0
|
€624.44M 720.81M USD | €1.00K 1.15K USD | €43.60 50.33 USD | €44.00 50.79 USD | €624.44M 720.81M USD | 28.57 | €1.54 1.78 USD | ||
Phreesia, Inc.
19P.F
DE
|
€10.10 11.66 USD |
+2.54
|
€624.30M 720.65M USD | €273.00 315.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €624.30M 720.65M USD | 77.69 | €0.13 0.15 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,509.30 42.46 USD |
+1.1
|
₹59.51B 720.01M USD | ₹22.17K 268.24 USD | ₹3,440.00 41.62 USD | ₹3,520.00 42.59 USD | ₹59.51B 720.01M USD | 35.10 | ₹99.96 1.21 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,872 11.54 USD |
0
|
¥117B 719.95M USD | ¥11K 67.83 USD | ¥1,851 11.41 USD | ¥1,879 11.59 USD | ¥117B 719.95M USD | 10.07 | ¥186 1.15 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.30 26.9 USD |
+1.3
|
€623.07M 719.24M USD | €494.00 570.24 USD | €22.90 26.43 USD | €23.40 27.01 USD | €623.07M 719.24M USD | 0 | -€1.33 -1.5 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,160 16.41 USD |
+1
|
CLP 708B 718.59M USD | CLP 70 0.07 USD | CLP 16,160 16.41 USD | CLP 16,160 16.41 USD | CLP 708B 718.59M USD | 8.88 | CLP 2K 1.85 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
0
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 20.42 | €2.38 2.75 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,215.00 1.44 USD |
+4.74
|
ARS 607.50B 718.09M USD | ARS 7.22K 8.54 USD | ARS 1,150.00 1.36 USD | ARS 1,215.00 1.44 USD | ARS 607.50B 718.09M USD | 0 | -ARS 3.48 -0.004 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,110 31.51 USD |
-0.58
|
¥116B 717.87M USD | ¥553K 3.41K USD | ¥4,990 30.77 USD | ¥5,500 33.91 USD | ¥116B 717.87M USD | 77.51 | ¥66 0.41 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,298 8 USD |
-0.76
|
¥116B 716.6M USD | ¥64K 394.02 USD | ¥1,291 7.96 USD | ¥1,308 8.07 USD | ¥116B 716.6M USD | 0 | -¥245 -1.5 USD | ||
Vercom S.A.
14W.F
DE
|
€28.20 32.55 USD |
-2.76
|
€620.71M 716.51M USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €620.71M 716.51M USD | 28.77 | €0.98 1.13 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,908.60 23.09 USD |
+18.36
|
₹59.18B 715.96M USD | ₹204.07K 2.47K USD | ₹1,619.00 19.59 USD | ₹1,935.00 23.41 USD | ₹59.18B 715.96M USD | 16.86 | ₹113.20 1.37 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,445 8.91 USD |
-1.1
|
¥116B 715.84M USD | ¥32K 196.7 USD | ¥1,434 8.84 USD | ¥1,455 8.97 USD | ¥116B 715.84M USD | 14.43 | ¥100 0.62 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 263.00 8.26 USD |
+1.15
|
TRY 22.77B 715.2M USD | TRY 4.04K 126.81 USD | TRY 263.00 8.26 USD | TRY 265.00 8.32 USD | TRY 22.77B 715.2M USD | 34.06 | TRY 7.72 0.24 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$12.08B 715.19M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$12.08B 715.19M USD | 23.17 | MX$0.82 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
-0.51
|
€618.74M 714.24M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.74M 714.24M USD | 5.62 | €0.07 0.08 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€9.85 11.37 USD |
-12.83
|
€618.48M 713.93M USD | €2.10K 2.42K USD | €9.70 11.2 USD | €11.70 13.51 USD | €618.48M 713.93M USD | 0 | -€0.43 -0.4 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 7.37 | €0.35 0.4 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 15.21 1.48 USD |
+0.27
|
SEK 7.31B 713.68M USD | SEK 2.97K 290.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.31B 713.68M USD | 35.37 | SEK 0.43 0.04 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,280 20.22 USD |
-0.3
|
¥116B 713.36M USD | ¥8K 48.1 USD | ¥3,270 20.16 USD | ¥3,290 20.29 USD | ¥116B 713.36M USD | 14.70 | ¥223 1.38 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 1.38M 38.73K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 273.50 26.7 USD |
-1.62
|
SEK 7.31B 713.11M USD | SEK 22.26K 2.17K USD | SEK 270.50 26.4 USD | SEK 277.50 27.09 USD | SEK 7.31B 713.11M USD | 31.43 | SEK 8.70 0.85 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.5 USD |
+0.93
|
€617.76M 713.1M USD | €4.00K 4.62K USD | €0.43 0.49 USD | €0.43 0.5 USD | €617.76M 713.1M USD | 0 | -€0.10 -0.1 USD | ||
Waga Energy SA
0AV.MU
DE
|
€23.10 26.67 USD |
-0.65
|
€617.73M 713.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.73M 713.06M USD | 0 | -€1.36 -1.5 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€37.00 42.71 USD |
-0.13
|
€616.48M 711.62M USD | €50.00 57.72 USD | €36.95 42.65 USD | €37.15 42.88 USD | €616.48M 711.62M USD | 18.87 | €1.96 2.26 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,695.00 20.51 USD |
+5.52
|
₹58.81B 711.49M USD | ₹15.19K 183.74 USD | ₹1,608.60 19.46 USD | ₹1,700.00 20.57 USD | ₹58.81B 711.49M USD | 31.03 | ₹54.62 0.66 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,834 11.31 USD |
0
|
¥115B 710.45M USD | ¥228K 1.4K USD | ¥1,826 11.26 USD | ¥1,838 11.33 USD | ¥115B 710.45M USD | 14.16 | ¥129 0.8 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,333 14.39 USD |
+0.13
|
¥115B 709.51M USD | ¥62K 379.22 USD | ¥2,319 14.3 USD | ¥2,356 14.53 USD | ¥115B 709.51M USD | 9.60 | ¥243 1.5 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,690.00 20.45 USD |
+5.15
|
₹58.64B 709.39M USD | ₹333.70K 4.04K USD | ₹1,605.80 19.43 USD | ₹1,700.00 20.57 USD | ₹58.64B 709.39M USD | 30.92 | ₹54.65 0.66 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩51,200 38.65 USD |
+1.79
|
₩939B 709.01M USD | ₩3K 2.14 USD | ₩49,350 37.25 USD | ₩51,200 38.65 USD | ₩939B 709.01M USD | 0 | ₩0 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€614.09M 708.87M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €614.09M 708.87M USD | 0 | -€0.04 -0.04 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.95 26.49 USD |
-0.22
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.94 8.01 USD |
-0.29
|
€612.56M 707.1M USD | €1.05K 1.21K USD | €6.94 8.01 USD | €6.94 8.01 USD | €612.56M 707.1M USD | 17.35 | €0.40 0.46 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
James Halstead plc
HSJA.F
DE
|
€1.47 1.7 USD |
-1.34
|
€612.12M 706.6M USD | €2.00K 2.31K USD | €1.47 1.7 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 13.36 | €0.11 0.13 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,215 19.82 USD |
+0.63
|
¥115B 706.51M USD | ¥46K 285.49 USD | ¥3,105 19.15 USD | ¥3,220 19.85 USD | ¥115B 706.51M USD | 14.84 | ¥217 1.34 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.48 7.48 USD |
+0.78
|
€612.05M 706.51M USD | €990.00 1.14K USD | €6.48 7.48 USD | €6.48 7.48 USD | €612.05M 706.51M USD | 0 | -€0.41 -0.4 USD | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$706.49M — | $1.00 — | $6.18 — | $6.18 — | $706.49M — | 0 | -$0.50 — | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
0
|
€611.71M 706.11M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €611.71M 706.11M USD | 0 | €0.00 0 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.80 4.39 USD |
-2.06
|
€611.23M 705.57M USD | €650.00 750.32 USD | €3.80 4.39 USD | €3.80 4.39 USD | €611.23M 705.57M USD | 0 | -€1.40 -1.6 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 17.00 | $0.03 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.52 2.91 USD |
+1.29
|
€610.65M 704.9M USD | €2.25K 2.6K USD | €2.52 2.91 USD | €2.52 2.91 USD | €610.65M 704.9M USD | 0 | -€0.26 -0.3 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,390 20.9 USD |
-0.29
|
¥114B 704.81M USD | ¥18K 110.37 USD | ¥3,325 20.5 USD | ¥3,410 21.03 USD | ¥114B 704.81M USD | 20.34 | ¥167 1.03 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹107.40 1.3 USD |
+0.66
|
₹58.25B 704.78M USD | ₹29.59K 357.93 USD | ₹105.70 1.28 USD | ₹109.40 1.32 USD | ₹58.25B 704.78M USD | 429.60 | ₹0.25 0.003 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€95.00 109.66 USD |
-2.46
|
€610.47M 704.69M USD | €1.98K 2.28K USD | €94.80 109.43 USD | €98.10 113.24 USD | €610.47M 704.69M USD | 15.27 | €6.22 7.18 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 101.50 2.86 USD |
-0.49
|
THB 25.03B 704.39M USD | THB 265.90K 7.48K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.03B 704.39M USD | 7.78 | THB 13.03 0.37 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.30 19.97 USD |
-0.57
|
€610.19M 704.37M USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €610.19M 704.37M USD | 14.29 | €1.21 1.4 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€14.20 16.39 USD |
-0.7
|
€610.12M 704.29M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €610.12M 704.29M USD | 0 | -€0.41 -0.4 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹106.21 1.28 USD |
+9.93
|
₹58.20B 704.1M USD | ₹1.76M 21.25K USD | ₹96.07 1.16 USD | ₹106.28 1.29 USD | ₹58.20B 704.1M USD | 59.33 | ₹1.79 0.02 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€109.00 125.82 USD |
+0.93
|
€609.95M 704.09M USD | €323.00 372.85 USD | €109.00 125.82 USD | €109.00 125.82 USD | €609.95M 704.09M USD | 151.38 | €0.72 0.83 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,260 1.28 USD |
-1.18
|
CLP 693B 703.43M USD | CLP 34K 34.95 USD | CLP 1,260 1.28 USD | CLP 1,275 1.29 USD | CLP 693B 703.43M USD | 16.01 | CLP 79 0.08 USD | ||
Wacom
WACMF
US
|
$5.30 — |
0
|
$703.37M — | $100.00 — | $4.01 — | $4.01 — | $703.37M — | 11.77 | $0.45 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,665 22.6 USD |
0
|
¥114B 703.2M USD | ¥5K 32.68 USD | ¥3,645 22.48 USD | ¥3,675 22.66 USD | ¥114B 703.2M USD | 28.90 | ¥127 0.78 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€12.32 14.22 USD |
-0.96
|
€609.06M 703.06M USD | €93.00 107.35 USD | €12.32 14.22 USD | €12.32 14.22 USD | €609.06M 703.06M USD | 34.22 | €0.36 0.42 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,405 27.16 USD |
+1.73
|
¥114B 702.94M USD | ¥47K 287.34 USD | ¥4,350 26.82 USD | ¥4,405 27.16 USD | ¥114B 702.94M USD | 34.72 | ¥127 0.78 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€608.63M 702.57M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.02 -0.02 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.73 | MX$226.46 13.41 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,094 6.75 USD |
0
|
¥114B 702.45M USD | ¥156K 964.38 USD | ¥1,074 6.62 USD | ¥1,104 6.81 USD | ¥114B 702.45M USD | 13.71 | ¥80 0.49 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩69,700 52.61 USD |
+5.12
|
₩931B 702.4M USD | ₩78K 58.89 USD | ₩65,500 49.44 USD | ₩70,700 53.37 USD | ₩931B 702.4M USD | 0 | ₩0 0 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹280.50 3.39 USD |
+1.91
|
₹58.04B 702.22M USD | ₹32.52K 393.47 USD | ₹275.60 3.33 USD | ₹284.80 3.45 USD | ₹58.04B 702.22M USD | 30.32 | ₹9.25 0.11 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩15,890 11.99 USD |
-0.75
|
₩929B 701.52M USD | ₩6K 4.87 USD | ₩15,830 11.95 USD | ₩16,180 12.21 USD | ₩929B 701.52M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
