Result Page 395 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akso Health Group
8HX.F
DE
|
€0.70 0.81 USD |
+5.26
|
€599.69M 692.25M USD | €197.00 227.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €599.69M 692.25M USD | 0 | -€0.03 -0.03 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 710.00 0.05 USD |
+10.08
|
IDR 10.82T 691.7M USD | IDR 51.18M 3.27K USD | IDR 655.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.82T 691.7M USD | 27.38 | IDR 25.93 0.001 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.90 18.35 USD |
+0.63
|
€598.60M 690.99M USD | €3.00K 3.46K USD | €15.90 18.35 USD | €15.90 18.35 USD | €598.60M 690.99M USD | 0 | -€5.79 -6.6 USD | ||
YC Corporation
232140.KQ
KR
|
₩11,170 8.43 USD |
+3.33
|
₩915B 690.92M USD | ₩2M 1.22K USD | ₩10,820 8.17 USD | ₩11,290 8.52 USD | ₩915B 690.92M USD | 0 | ₩0 0 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹761.30 9.21 USD |
+1.09
|
₹57.10B 690.87M USD | ₹27.39K 331.34 USD | ₹738.00 8.93 USD | ₹769.05 9.3 USD | ₹57.10B 690.87M USD | 27.99 | ₹27.19 0.33 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.05 5.83 USD |
+1.81
|
€598.13M 690.44M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.10 5.89 USD | €598.13M 690.44M USD | 21.04 | €0.24 0.28 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 304 2.24 USD |
0
|
ISK 94B 690.41M USD | ISK 18K 135.38 USD | ISK 302 2.22 USD | ISK 304 2.24 USD | ISK 94B 690.41M USD | 15.80 | ISK 19 0.14 USD | ||
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$2.05 — |
+20.59
|
$690.39M — | $928.00 — | $2.05 — | $2.05 — | $690.39M — | 51.25 | $0.04 — | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,800 40.61 USD |
-0.19
|
₩915B 690.37M USD | ₩47K 35.49 USD | ₩52,600 39.7 USD | ₩54,600 41.21 USD | ₩915B 690.37M USD | 0 | ₩0 0 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.56 — |
0
|
$690.34M — | $200.00 — | $12.56 — | $12.57 — | $690.34M — | 0 | -$0.80 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,644.60 19.9 USD |
-0.22
|
₹57.06B 690.33M USD | ₹123.50K 1.49K USD | ₹1,615.00 19.54 USD | ₹1,695.00 20.51 USD | ₹57.06B 690.33M USD | 28.59 | ₹57.52 0.7 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,960 36.75 USD |
+0.17
|
¥112B 690.31M USD | ¥43K 264.53 USD | ¥5,910 36.44 USD | ¥6,030 37.18 USD | ¥112B 690.31M USD | 33.61 | ¥177 1.09 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.20 8.31 USD |
+0.7
|
€597.93M 690.21M USD | €235.00 271.27 USD | €7.10 8.2 USD | €7.20 8.31 USD | €597.93M 690.21M USD | 19.45 | €0.37 0.43 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.20 8.31 USD |
+0.7
|
€597.93M 690.21M USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €597.93M 690.21M USD | 19.45 | €0.37 0.43 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,641.80 19.86 USD |
-0.57
|
₹56.96B 689.16M USD | ₹8.11K 98.09 USD | ₹1,612.95 19.51 USD | ₹1,694.35 20.5 USD | ₹56.96B 689.16M USD | 28.48 | ₹57.63 0.7 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.65 1.9 USD |
0
|
€596.91M 689.03M USD | €79.00 91.19 USD | €1.65 1.9 USD | €1.65 1.9 USD | €596.91M 689.03M USD | 15.00 | €0.11 0.13 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$29.20 1.73 USD |
0
|
MX$11.64B 688.98M USD | MX$379.00 22.44 USD | MX$29.20 1.73 USD | MX$29.20 1.73 USD | MX$11.64B 688.98M USD | 0 | -MX$45.57 -2.6 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€25.60 29.55 USD |
-0.78
|
€596.28M 688.3M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €596.28M 688.3M USD | 0 | -€15.46 -17.8 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 24.46B 688.25M USD | THB 917.70K 25.82K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 24.46B 688.25M USD | 9.45 | THB 2.91 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹103.80 1.26 USD |
-3.09
|
₹56.88B 688.12M USD | ₹1.35M 16.37K USD | ₹100.25 1.21 USD | ₹110.40 1.34 USD | ₹56.88B 688.12M USD | 57.98 | ₹1.79 0.02 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€11.90 13.74 USD |
+1.88
|
€596.05M 688.04M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €596.05M 688.04M USD | 19.19 | €0.62 0.72 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 263.50 25.72 USD |
-0.57
|
SEK 7.04B 687.04M USD | SEK 13.73K 1.34K USD | SEK 259.00 25.28 USD | SEK 267.50 26.11 USD | SEK 7.04B 687.04M USD | 30.78 | SEK 8.56 0.84 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€16.50 19.05 USD |
-0.6
|
€595.02M 686.85M USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €595.02M 686.85M USD | 34.37 | €0.48 0.55 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
0
|
€594.89M 686.7M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.24 0.27 USD | €594.89M 686.7M USD | 23.39 | €0.01 0.01 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$21.60B 686.2M USD | NT$53.02K 1.68K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$21.60B 686.2M USD | 15.76 | NT$7.74 0.25 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,344.30 40.46 USD |
-3.47
|
₹56.72B 686.16M USD | ₹65.47K 792.09 USD | ₹3,302.00 39.95 USD | ₹3,456.30 41.82 USD | ₹56.72B 686.16M USD | 33.40 | ₹100.12 1.21 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-0.74
|
€594.10M 685.79M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €594.10M 685.79M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.86 4.45 USD |
-1.18
|
€593.62M 685.23M USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.86 4.46 USD | €593.62M 685.23M USD | 0 | -€0.83 -0.9 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €627.00 723.77 USD | €81.20 93.73 USD | €82.00 94.66 USD | €593.35M 684.93M USD | 13.32 | €6.11 7.05 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,800 51.93 USD |
+0.58
|
₩907B 684.27M USD | ₩17K 12.52 USD | ₩68,000 51.33 USD | ₩69,200 52.23 USD | ₩907B 684.27M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.12 0.14 USD |
+7.89
|
€592.75M 684.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.12 0.14 USD | €592.75M 684.23M USD | 0 | €0.00 0 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹378.40 4.58 USD |
-0.75
|
₹56.52B 683.77M USD | ₹31.21K 377.61 USD | ₹375.00 4.54 USD | ₹386.35 4.67 USD | ₹56.52B 683.77M USD | 22.40 | ₹16.89 0.2 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
-1.9
|
$683.72M — | $554.00 — | $5.15 — | $5.15 — | $683.72M — | 11.44 | $0.45 — | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.70 10.04 USD |
+1.16
|
€592.18M 683.58M USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €592.18M 683.58M USD | 9.06 | €0.96 1.11 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,725.00 0.56 USD |
0
|
IDR 10.70T 683.54M USD | IDR 138.50K 8.85 USD | IDR 8,650.00 0.55 USD | IDR 8,750.00 0.56 USD | IDR 10.70T 683.54M USD | 5.81 | IDR 1.50K 0.1 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,735.00 2.05 USD |
-1.14
|
ARS 578.24B 683.5M USD | ARS 2.55K 3.01 USD | ARS 1,720.00 2.03 USD | ARS 1,775.00 2.1 USD | ARS 578.24B 683.5M USD | 19.27 | ARS 90.03 0.11 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥111B 683.44M USD | ¥156K 961.92 USD | ¥3,520 21.7 USD | ¥3,595 22.17 USD | ¥111B 683.44M USD | 7.20 | ¥495 3.05 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.48 USD |
-0.96
|
€592.02M 683.39M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.42 0.48 USD | €592.02M 683.39M USD | 0 | -€0.10 -0.1 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.38 11.98 USD |
-0.57
|
€591.65M 682.97M USD | €30.00 34.63 USD | €10.38 11.98 USD | €10.38 11.98 USD | €591.65M 682.97M USD | 20.35 | €0.51 0.59 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,425 14.95 USD |
+0.41
|
¥111B 682.92M USD | ¥124K 767.68 USD | ¥2,410 14.86 USD | ¥2,432 15 USD | ¥111B 682.92M USD | 15.49 | ¥156 0.96 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 98.50 2.77 USD |
-2.48
|
THB 24.26B 682.58M USD | THB 724.40K 20.38K USD | THB 98.50 2.77 USD | THB 101.50 2.86 USD | THB 24.26B 682.58M USD | 7.55 | THB 13.03 0.37 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹272.60 3.3 USD |
+0.98
|
₹56.41B 682.44M USD | ₹41.73K 504.88 USD | ₹268.05 3.24 USD | ₹276.30 3.34 USD | ₹56.41B 682.44M USD | 28.93 | ₹9.42 0.11 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 765.00 0.05 USD |
+2.68
|
IDR 10.68T 682.41M USD | IDR 8.90K 0.57 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.68T 682.41M USD | 57.69 | IDR 13.26 0.0008 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,431 8.82 USD |
+3.32
|
¥111B 682.15M USD | ¥480K 2.96K USD | ¥1,376 8.48 USD | ¥1,433 8.84 USD | ¥111B 682.15M USD | 22.02 | ¥65 0.4 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,326.50 40.25 USD |
-4.17
|
₹56.38B 682.08M USD | ₹3.76K 45.51 USD | ₹3,305.65 39.99 USD | ₹3,452.15 41.77 USD | ₹56.38B 682.08M USD | 33.27 | ₹99.97 1.21 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,370 33.11 USD |
-0.37
|
¥111B 681.94M USD | ¥95K 588.25 USD | ¥5,340 32.93 USD | ¥5,430 33.48 USD | ¥111B 681.94M USD | 27.29 | ¥197 1.21 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 909 0.92 USD |
-0.12
|
CLP 672B 681.93M USD | CLP 12K 12.49 USD | CLP 909 0.92 USD | CLP 920 0.93 USD | CLP 672B 681.93M USD | 10.63 | CLP 85 0.09 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
-0.25
|
€590.43M 681.56M USD | €90.00 103.89 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 13.25 | €6.11 7.05 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.94 11.47 USD |
+1.02
|
€590.27M 681.37M USD | €686.00 791.87 USD | €9.94 11.47 USD | €9.94 11.47 USD | €590.27M 681.37M USD | 12.42 | €0.80 0.92 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹357.90 4.33 USD |
+16.98
|
₹56.29B 680.96M USD | ₹1.20M 14.49K USD | ₹303.65 3.67 USD | ₹366.00 4.43 USD | ₹56.29B 680.96M USD | 26.53 | ₹13.49 0.16 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,700 28.98 USD |
-0.32
|
¥110B 680.72M USD | ¥147K 907.66 USD | ¥4,665 28.77 USD | ¥4,765 29.38 USD | ¥110B 680.72M USD | 10.57 | ¥445 2.74 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.48 0.56 USD |
0
|
€589.49M 680.47M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €589.49M 680.47M USD | 0 | -€0.01 -0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
+4.55
|
€589.40M 680.36M USD | €239.00 275.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €589.40M 680.36M USD | 11.88 | €0.06 0.07 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.00 6.93 USD |
+2.56
|
€589.39M 680.35M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €589.39M 680.35M USD | 66.66 | €0.09 0.1 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
0
|
€589.36M 680.32M USD | €350.00 404.02 USD | €1.06 1.22 USD | €1.06 1.22 USD | €589.36M 680.32M USD | 15.14 | €0.07 0.08 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,520 40.2 USD |
-0.91
|
¥110B 679.47M USD | ¥42K 259.59 USD | ¥6,430 39.65 USD | ¥6,600 40.7 USD | ¥110B 679.47M USD | 12.91 | ¥505 3.11 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,070 18.93 USD |
+1.15
|
¥110B 679.46M USD | ¥62K 382.92 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥110B 679.46M USD | 12.69 | ¥242 1.49 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 140.80 13.74 USD |
-2.09
|
SEK 6.96B 679.45M USD | SEK 10.80K 1.05K USD | SEK 139.60 13.63 USD | SEK 143.60 14.02 USD | SEK 6.96B 679.45M USD | 35.64 | SEK 3.95 0.39 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,340.00 196.47 USD |
0
|
DKK 4.63B 679.26M USD | DKK 91.00 13.34 USD | DKK 1,340.00 196.47 USD | DKK 1,340.00 196.47 USD | DKK 4.63B 679.26M USD | 11.08 | DKK 120.87 17.72 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,132.80 13.7 USD |
+0.98
|
₹56.14B 679.16M USD | ₹56.43K 682.71 USD | ₹1,119.20 13.54 USD | ₹1,143.70 13.84 USD | ₹56.14B 679.16M USD | 15.07 | ₹75.16 0.91 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩44,000 33.21 USD |
+0.69
|
₩900B 679.07M USD | ₩80K 60.75 USD | ₩43,750 33.02 USD | ₩45,800 34.57 USD | ₩900B 679.07M USD | 0 | ₩0 0 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.50 16.74 USD |
+2.84
|
€588.23M 679.02M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €588.23M 679.02M USD | 5.53 | €2.62 3.02 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,132.05 13.7 USD |
+0.92
|
₹56.10B 678.71M USD | ₹2.97K 35.98 USD | ₹1,121.00 13.56 USD | ₹1,142.00 13.82 USD | ₹56.10B 678.71M USD | 15.06 | ₹75.16 0.91 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,178 7.26 USD |
-0.93
|
¥110B 678.21M USD | ¥224K 1.38K USD | ¥1,177 7.26 USD | ¥1,191 7.34 USD | ¥110B 678.21M USD | 13.51 | ¥87 0.54 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-0.74
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €587.52M 678.19M USD | 13.19 | €6.11 7.05 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,710 22.88 USD |
-0.93
|
¥110B 678.06M USD | ¥140K 865.73 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥110B 678.06M USD | 28.30 | ¥131 0.81 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥530 3.27 USD |
-0.38
|
¥110B 677.94M USD | ¥425K 2.62K USD | ¥528 3.26 USD | ¥537 3.31 USD | ¥110B 677.94M USD | 19.19 | ¥28 0.17 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,172.40 14.18 USD |
+1.69
|
₹55.96B 677.04M USD | ₹104.76K 1.27K USD | ₹1,140.70 13.8 USD | ₹1,188.00 14.37 USD | ₹55.96B 677.04M USD | 34.83 | ₹33.66 0.41 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,460 39.83 USD |
+0.78
|
¥110B 676.93M USD | ¥33K 204.72 USD | ¥6,400 39.46 USD | ¥6,500 40.08 USD | ¥110B 676.93M USD | 22.85 | ¥283 1.74 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,172.05 14.18 USD |
+1.69
|
₹55.95B 676.84M USD | ₹15.82K 191.4 USD | ₹1,145.70 13.86 USD | ₹1,186.10 14.35 USD | ₹55.95B 676.84M USD | 34.82 | ₹33.66 0.41 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
0
|
€586.32M 676.81M USD | €710.00 819.58 USD | €0.33 0.38 USD | €0.33 0.38 USD | €586.32M 676.81M USD | 33.00 | €0.01 0.01 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.77 8.97 USD |
-2.2
|
€586.08M 676.53M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €586.08M 676.53M USD | 0 | -€0.02 -0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹190.45 2.3 USD |
-1.73
|
₹55.90B 676.32M USD | ₹322.10K 3.9K USD | ₹187.30 2.27 USD | ₹198.35 2.4 USD | ₹55.90B 676.32M USD | 33.29 | ₹5.72 0.07 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,300 20.35 USD |
-0.6
|
¥110B 676.28M USD | ¥66K 405.73 USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥110B 676.28M USD | 18.71 | ¥176 1.09 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩67,100 50.65 USD |
-1.61
|
₩896B 676.19M USD | ₩104K 78.71 USD | ₩65,600 49.52 USD | ₩68,700 51.86 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€585.77M 676.18M USD | €0.00 0 USD | €1.39 1.6 USD | €1.47 1.7 USD | €585.77M 676.18M USD | 0 | -€2.31 -2.6 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.20 0.23 USD |
-0.51
|
€585.62M 676M USD | €136.00 156.99 USD | €0.20 0.23 USD | €0.20 0.23 USD | €585.62M 676M USD | 19.60 | €0.01 0.01 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,802.00 21.8 USD |
+3.07
|
₹55.87B 675.98M USD | ₹322.92K 3.91K USD | ₹1,734.50 20.98 USD | ₹1,815.00 21.96 USD | ₹55.87B 675.98M USD | 13.45 | ₹133.93 1.62 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹103.00 1.25 USD |
-0.82
|
₹55.87B 675.91M USD | ₹37.98K 459.43 USD | ₹102.25 1.24 USD | ₹107.60 1.3 USD | ₹55.87B 675.91M USD | 412.00 | ₹0.25 0.003 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.20 59.1 USD |
-0.39
|
€585.43M 675.78M USD | €653.00 753.78 USD | €51.00 58.87 USD | €51.80 59.79 USD | €585.43M 675.78M USD | 10.94 | €4.68 5.4 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€585.38M 675.73M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €585.38M 675.73M USD | 0 | -€0.03 -0.03 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,800.40 21.78 USD |
+2.79
|
₹55.82B 675.38M USD | ₹19.80K 239.58 USD | ₹1,730.50 20.94 USD | ₹1,814.30 21.95 USD | ₹55.82B 675.38M USD | 13.43 | ₹133.99 1.62 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.10 3.57 USD |
-1.15
|
€584.83M 675.09M USD | €450.00 519.45 USD | €3.10 3.57 USD | €3.15 3.64 USD | €584.83M 675.09M USD | 34.39 | €0.09 0.1 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.12 4.76 USD |
+0.49
|
€584.82M 675.08M USD | €1.00 1.15 USD | €4.12 4.76 USD | €4.12 4.76 USD | €584.82M 675.08M USD | 15.84 | €0.26 0.3 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,760.45 93.89 USD |
+1.16
|
₹55.78B 674.85M USD | ₹537.00 6.5 USD | ₹7,613.30 92.11 USD | ₹7,889.80 95.45 USD | ₹55.78B 674.85M USD | 25.48 | ₹304.57 3.68 USD | ||
ASOS Plc
ASOMY
US
|
$5.64 — |
0
|
$674.82M — | $21.00 — | $5.80 — | $5.80 — | $674.82M — | 0 | -$2.62 — | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,757.00 93.85 USD |
+1.11
|
₹55.76B 674.55M USD | ₹12.96K 156.84 USD | ₹7,604.50 92 USD | ₹7,900.00 95.58 USD | ₹55.76B 674.55M USD | 25.46 | ₹304.58 3.68 USD | ||
2CRSI S.A.
52C.F
DE
|
€25.86 29.85 USD |
-4.58
|
€584.27M 674.45M USD | €740.00 854.21 USD | €25.86 29.85 USD | €25.86 29.85 USD | €584.27M 674.45M USD | 69.89 | €0.37 0.43 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,800 46.65 USD |
-1.28
|
₩893B 674.21M USD | ₩27K 20.44 USD | ₩61,000 46.05 USD | ₩63,100 47.63 USD | ₩893B 674.21M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
