Result Page 395 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cablevisión Holding CVHSY | $5.30 — |
-3.81
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.25 7.75 USD |
-0.08
|
₹87.78B 1.06B USD | ₹8.70K 105.24 USD | ₹636.95 7.71 USD | ₹644.25 7.79 USD | ₹87.78B 1.06B USD | 80.53 | ₹7.95 0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.21 11.16 USD |
-1.21
|
€971.11M 1.06B USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €971.11M 1.06B USD | 7.39 | €1.38 1.51 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
0
|
€970.86M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
| Tosei Corporation 8923.T | ¥1,621 10.94 USD |
-0.98
|
¥157B 1.06B USD | ¥48K 324.01 USD | ¥1,616 10.91 USD | ¥1,638 11.06 USD | ¥157B 1.06B USD | 10.62 | ¥153 1.03 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
+5.3
|
€970.46M 1.06B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.29 | €16.75 18.31 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | -RUB 10.90 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
+2.88
|
€970.28M 1.06B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,600 31.05 USD |
-0.65
|
¥157B 1.06B USD | ¥17K 112.73 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥157B 1.06B USD | 19.56 | ¥235 1.59 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹640.10 7.74 USD |
-0.24
|
₹87.66B 1.06B USD | ₹1.07K 12.97 USD | ₹637.15 7.71 USD | ₹644.95 7.8 USD | ₹87.66B 1.06B USD | 80.41 | ₹7.96 0.1 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| WH Smith PLC 21Q.F | €7.70 8.42 USD |
+3.36
|
€969.07M 1.06B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.85 8.58 USD | €969.07M 1.06B USD | 154.00 | €0.05 0.05 USD | ||
| Playtech plc PL8.F | €3.29 3.59 USD |
+0.77
|
€968.85M 1.06B USD | €430.00 470.05 USD | €3.29 3.59 USD | €3.29 3.59 USD | €968.85M 1.06B USD | 29.86 | €0.11 0.12 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Nesco Limited NESCO.NS | ₹1,241.20 15.02 USD |
+0.19
|
₹87.51B 1.06B USD | ₹31.48K 380.8 USD | ₹1,231.00 14.89 USD | ₹1,252.30 15.15 USD | ₹87.51B 1.06B USD | 21.13 | ₹58.72 0.71 USD | ||
| CAP S.A. CAP.SN | CLP 6,975 7.08 USD |
+0.07
|
CLP 1T 1.06B USD | CLP 590K 598.7 USD | CLP 6,890 6.99 USD | CLP 7,100 7.21 USD | CLP 1T 1.06B USD | 0 | -CLP 865 -0.8 USD | ||
| Nesco Limited NESCO.BO | ₹1,241.35 15.02 USD |
+0.26
|
₹87.47B 1.06B USD | ₹1.38K 16.66 USD | ₹1,236.60 14.96 USD | ₹1,278.45 15.47 USD | ₹87.47B 1.06B USD | 21.15 | ₹58.69 0.71 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
-0.62
|
CA$1.43B 1.06B USD | CA$12.30K 9.13K USD | CA$20.70 15.36 USD | CA$20.80 15.43 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| Hays plc HAY.F | €0.61 0.66 USD |
-6.92
|
€967.31M 1.06B USD | €250.00 273.28 USD | €0.61 0.66 USD | €0.61 0.66 USD | €967.31M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Voltalia SA VLA.SG | €7.14 7.8 USD |
+1.93
|
€965.72M 1.06B USD | €0.00 0 USD | €7.03 7.68 USD | €7.36 8.05 USD | €965.72M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,170.00 0.27 USD |
0
|
IDR 16.51T 1.06B USD | IDR 247.10K 15.79 USD | IDR 4,120.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 16.51T 1.06B USD | 5.55 | IDR 751.02 0.05 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
-1.08
|
MX$17.82B 1.06B USD | MX$6.81K 403.12 USD | MX$51.75 3.06 USD | MX$52.30 3.1 USD | MX$17.82B 1.06B USD | 8.88 | MX$5.85 0.35 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.00 14.21 USD |
-0.76
|
€964.84M 1.05B USD | €35.00 38.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €964.84M 1.05B USD | 14.94 | €0.87 0.95 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,800 26.27 USD |
+0.72
|
₩1T 1.05B USD | ₩100K 75.5 USD | ₩34,250 25.85 USD | ₩35,350 26.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,175.00 0.08 USD |
-0.42
|
IDR 16.49T 1.05B USD | IDR 12.48M 797.73 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 16.49T 1.05B USD | 5.13 | IDR 229.01 0.01 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Lassonde Industries LSDAF | $154.44 — |
0
|
$1.05B — | $100.00 — | $152.00 — | $152.00 — | $1.05B — | 11.97 | $12.90 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Avio S.p.A. 2ZP.F | €25.95 28.37 USD |
+5.7
|
€963.68M 1.05B USD | €214.00 233.93 USD | €24.15 26.4 USD | €25.95 28.37 USD | €963.68M 1.05B USD | 103.79 | €0.25 0.27 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.82 5.27 USD |
+2.55
|
€963.04M 1.05B USD | €650.00 710.54 USD | €4.82 5.27 USD | €4.86 5.31 USD | €963.04M 1.05B USD | 26.77 | €0.18 0.2 USD | ||
| MillerKnoll, Inc. MHR.F | €13.50 14.76 USD |
+1.5
|
€962.84M 1.05B USD | €1.00K 1.09K USD | €13.50 14.76 USD | €13.50 14.76 USD | €962.84M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.92 16.31 USD |
+0.27
|
€962.16M 1.05B USD | €35.00 38.26 USD | €14.92 16.31 USD | €14.92 16.31 USD | €962.16M 1.05B USD | 29.25 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €76.35 83.46 USD |
+2.9
|
€961.22M 1.05B USD | €70.00 76.52 USD | €72.85 79.63 USD | €76.35 83.46 USD | €961.22M 1.05B USD | 20.25 | €3.77 4.12 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
0
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.77 | €5.05 5.52 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.80 11.81 USD |
-1.82
|
€960.47M 1.05B USD | €20.00 21.86 USD | €10.80 11.81 USD | €11.00 12.02 USD | €960.47M 1.05B USD | 13.67 | €0.79 0.86 USD | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$1.05B — | $1.10K — | $5.30 — | $5.30 — | $1.05B — | 6.54 | $0.81 — | ||
| Etablissements Maurel & Prom ETX.SG | €5.06 5.53 USD |
+2.62
|
€959.90M 1.05B USD | €0.00 0 USD | €4.95 5.41 USD | €5.06 5.53 USD | €959.90M 1.05B USD | 0 | -€0.26 -0.2 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,387.00 16.78 USD |
-1.29
|
₹86.63B 1.05B USD | ₹98.58K 1.19K USD | ₹1,383.20 16.73 USD | ₹1,402.30 16.97 USD | ₹86.63B 1.05B USD | 27.34 | ₹50.72 0.61 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
0
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.12 13.25 USD |
-0.82
|
€958.24M 1.05B USD | €400.00 437.25 USD | €12.12 13.25 USD | €12.12 13.25 USD | €958.24M 1.05B USD | 9.85 | €1.23 1.34 USD | ||
| Astrana Health, Inc. 3AM.F | €19.10 20.88 USD |
0
|
€957.97M 1.05B USD | €158.00 172.72 USD | €19.10 20.88 USD | €19.60 21.43 USD | €957.97M 1.05B USD | 119.37 | €0.16 0.17 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.50 21.32 USD |
+2.09
|
€957.75M 1.05B USD | €15.00 16.4 USD | €19.50 21.32 USD | €19.50 21.32 USD | €957.75M 1.05B USD | 10.00 | €1.95 2.13 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
+12.58
|
$1.05B — | $700.00 — | $170.00 — | $170.00 — | $1.05B — | 0 | -$16.37 — | ||
| MMTC Limited MMTC.BO | ₹57.65 0.7 USD |
-1.18
|
₹86.48B 1.05B USD | ₹95.08K 1.15K USD | ₹57.55 0.7 USD | ₹59.04 0.71 USD | ₹86.48B 1.05B USD | 39.21 | ₹1.47 0.02 USD | ||
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.30 — | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,386.85 16.78 USD |
-1.32
|
₹86.39B 1.05B USD | ₹7.88K 95.36 USD | ₹1,384.05 16.74 USD | ₹1,402.90 16.97 USD | ₹86.39B 1.05B USD | 27.33 | ₹50.73 0.61 USD | ||
| HelloFresh SE HFG.F | €6.07 6.63 USD |
+1.81
|
€955.59M 1.04B USD | €40.00 43.73 USD | €5.97 6.53 USD | €6.07 6.63 USD | €955.59M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
-0.71
|
€955.43M 1.04B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €955.43M 1.04B USD | 13.97 | €0.02 0.02 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,922 12.97 USD |
-1.23
|
¥155B 1.04B USD | ¥20K 132.31 USD | ¥1,922 12.97 USD | ¥1,937 13.08 USD | ¥155B 1.04B USD | 15.05 | ¥128 0.86 USD | ||
| OPKO Health, Inc. XCY.F | €1.15 1.26 USD |
+4.01
|
€954.40M 1.04B USD | €1.10K 1.2K USD | €1.15 1.26 USD | €1.15 1.26 USD | €954.40M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.19
|
₩1T 1.04B USD | ₩250 0.19 USD | ₩15,400 11.62 USD | ₩15,450 11.66 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.04 9.88 USD |
+1.23
|
€954.19M 1.04B USD | €270.00 295.15 USD | €9.04 9.88 USD | €9.04 9.88 USD | €954.19M 1.04B USD | 75.33 | €0.12 0.13 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Novavax, Inc. NVV1.F | €5.85 6.4 USD |
+0.58
|
€953.35M 1.04B USD | €1.00K 1.1K USD | €5.82 6.36 USD | €5.89 6.44 USD | €953.35M 1.04B USD | 3.38 | €1.73 1.89 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.77 | $2.13 — | ||
| Palvella Therapeutics Inc. R PI6.F | €80.50 88 USD |
+2.55
|
€952.84M 1.04B USD | €70.00 76.52 USD | €78.00 85.26 USD | €80.50 88 USD | €952.84M 1.04B USD | 0 | -€2.51 -2.7 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+0.65
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.75 8.47 USD |
-1.9
|
€952.71M 1.04B USD | €203.00 221.91 USD | €7.75 8.47 USD | €7.75 8.47 USD | €952.71M 1.04B USD | 155.00 | €0.05 0.05 USD | ||
| Alexander's, Inc. AXE.F | €181.00 197.86 USD |
+1.12
|
€952.49M 1.04B USD | €12.00 13.12 USD | €181.00 197.86 USD | €181.00 197.86 USD | €952.49M 1.04B USD | 29.47 | €6.14 6.71 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-0.98
|
€952.12M 1.04B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €952.12M 1.04B USD | 19.42 | €0.26 0.28 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.30 1.42 USD |
-1.52
|
€952.10M 1.04B USD | €50.00 54.66 USD | €1.30 1.42 USD | €1.30 1.42 USD | €952.10M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
| Upbound Group, Inc. RAC.F | €16.20 17.71 USD |
+4.52
|
€952.08M 1.04B USD | €369.00 403.37 USD | €16.20 17.71 USD | €16.20 17.71 USD | €952.08M 1.04B USD | 12.85 | €1.26 1.38 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 100.95 9.85 USD |
-2.46
|
SEK 10.66B 1.04B USD | SEK 350.00 34.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.66B 1.04B USD | 19.91 | SEK 5.07 0.49 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.14 USD |
-2.36
|
€951.48M 1.04B USD | €577.00 630.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €951.48M 1.04B USD | 0 | €0.00 0 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.15 7.82 USD |
-0.42
|
€950.89M 1.04B USD | €250.00 273.28 USD | €7.15 7.82 USD | €7.15 7.82 USD | €950.89M 1.04B USD | 18.81 | €0.38 0.42 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-1.71
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,100 53.67 USD |
-1.11
|
₩1T 1.04B USD | ₩17K 13.02 USD | ₩70,300 53.07 USD | ₩71,900 54.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,400 34.27 USD |
-0.87
|
₩1T 1.04B USD | ₩104K 78.88 USD | ₩44,900 33.89 USD | ₩46,400 35.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Harmonic Inc. HMC.F | €8.23 9 USD |
+0.59
|
€948.91M 1.04B USD | €100.00 109.31 USD | €8.23 9 USD | €8.23 9 USD | €948.91M 1.04B USD | 22.86 | €0.36 0.39 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
+4
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| Trainline plc 2T9A.F | €2.40 2.62 USD |
+5.26
|
€948.50M 1.04B USD | €2.26K 2.47K USD | €2.40 2.62 USD | €2.40 2.62 USD | €948.50M 1.04B USD | 12.63 | €0.19 0.21 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.16 1.14 USD |
-0.14
|
₹85.69B 1.04B USD | ₹159.21K 1.93K USD | ₹94.00 1.14 USD | ₹94.80 1.15 USD | ₹85.69B 1.04B USD | 6.33 | ₹14.86 0.18 USD | ||
| Savaria Corporation S97.F | €12.90 14.1 USD |
+2.38
|
€948.30M 1.04B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.90 14.1 USD | €948.30M 1.04B USD | 23.88 | €0.54 0.59 USD | ||
| Bristow Group Inc. ERG1.F | €32.00 34.98 USD |
+3.9
|
€948.28M 1.04B USD | €83.00 90.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €948.28M 1.04B USD | 7.78 | €4.11 4.49 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 875.00 0.06 USD |
0
|
IDR 16.22T 1.04B USD | IDR 8.36M 534.53 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 16.22T 1.04B USD | 6.53 | IDR 133.96 0.008 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.17 -1.7 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Daio Paper Corporation 3880.T | ¥922 6.22 USD |
-0.97
|
¥153B 1.04B USD | ¥92K 617.65 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥153B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Chiyoda Corporation CYA.F | €3.60 3.94 USD |
+4.65
|
€947.20M 1.04B USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €947.20M 1.04B USD | 22.50 | €0.16 0.17 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,682.70 44.55 USD |
-4.52
|
₹85.56B 1.04B USD | ₹5.30K 64.08 USD | ₹3,669.00 44.39 USD | ₹3,834.70 46.39 USD | ₹85.56B 1.04B USD | 27.35 | ₹134.61 1.63 USD | ||
| Belc CO., LTD. 9974.T | ¥7,360 49.68 USD |
-0.94
|
¥153B 1.03B USD | ¥4K 27 USD | ¥7,340 49.55 USD | ¥7,410 50.02 USD | ¥153B 1.03B USD | 12.40 | ¥593 4 USD | ||
| Genuit Group plc 0P5.F | €3.72 4.07 USD |
0
|
€946.42M 1.03B USD | €1.18K 1.29K USD | €3.72 4.07 USD | €3.72 4.07 USD | €946.42M 1.03B USD | 16.90 | €0.22 0.24 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.20 6.78 USD |
+4.2
|
€945.46M 1.03B USD | €113.00 123.52 USD | €6.20 6.78 USD | €6.20 6.78 USD | €945.46M 1.03B USD | 25.83 | €0.24 0.26 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
+0.97
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.40 11.37 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€944.04M 1.03B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €944.04M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,250 22.83 USD |
-1.31
|
₩1T 1.03B USD | ₩3K 2.58 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Molten Ventures Plc GRW.F | €5.40 5.9 USD |
+4.85
|
€943.65M 1.03B USD | €11.57K 12.64K USD | €5.05 5.52 USD | €5.40 5.9 USD | €943.65M 1.03B USD | 0 | €0.00 0 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 15.19 USD |
+1.46
|
€943.22M 1.03B USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €943.22M 1.03B USD | 21.06 | €0.66 0.72 USD | ||
| Trinity Capital Inc. 9F7.F | €12.46 13.62 USD |
+1.14
|
€943.01M 1.03B USD | €250.00 273.28 USD | €12.46 13.62 USD | €12.48 13.64 USD | €943.01M 1.03B USD | 6.55 | €1.90 2.08 USD | ||
| Ramelius Resources Ltd RRZ.SG | €1.98 2.17 USD |
-2.24
|
€942.63M 1.03B USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €942.63M 1.03B USD | 46.12 | €0.04 0.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.25 10.11 USD |
-0.75
|
€942.62M 1.03B USD | €412.00 450.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €942.62M 1.03B USD | 12.50 | €0.74 0.81 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.68 6.21 USD |
+3.84
|
€942.45M 1.03B USD | €303.00 331.22 USD | €5.68 6.21 USD | €5.68 6.21 USD | €942.45M 1.03B USD | 0 | -€0.09 -0.09 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.90 2.27 USD |
-1.13
|
₹85.15B 1.03B USD | ₹14.85K 179.67 USD | ₹187.20 2.26 USD | ₹190.60 2.31 USD | ₹85.15B 1.03B USD | 24.24 | ₹7.75 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||