Result Page 395 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation 2WB.DU | $7.94 8.68 USD |
-0.87
|
$2.06B 2.25B USD | $0 0 USD | $7.93 8.67 USD | $7.94 8.68 USD | $2.06B 2.25B USD | 6.61 | $1.2 1.31 USD | |
| OPENLANE, Inc. XKR.F | $19 20.77 USD |
-0.52
|
$2.06B 2.25B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $2.06B 2.25B USD | 38.00 | $0.5 0.55 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,030 12.1 USD |
+1.01
|
$2.98T 2.25B USD | $1.37M 1.04K USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| NV Bekaert SA 0OQJ.IL | $34.25 37.44 USD |
-0.15
|
$2.05B 2.25B USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $2.05B 2.25B USD | 9.10 | $3.76 4.11 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
+0.93
|
$2.05B 2.24B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.05B 2.24B USD | 90.00 | $0.48 0.52 USD | |
| flatexDEGIRO AG FNNTF | $14.4 — |
-4.95
|
$2.24B — | $200 — | $14.4 — | $14.4 — | $2.24B — | 13.09 | $1.1 — | |
| Weibo Corporation 2WB.F | $7.83 8.56 USD |
-1.14
|
$2.05B 2.24B USD | $150 163.97 USD | $7.81 8.54 USD | $7.83 8.56 USD | $2.05B 2.24B USD | 6.52 | $1.2 1.31 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.6 79.36 USD |
+0.14
|
$2.05B 2.24B USD | $374 408.83 USD | $72.4 79.14 USD | $72.6 79.36 USD | $2.05B 2.24B USD | 10.50 | $6.91 7.55 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
-1.56
|
$2.05B 2.24B USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
-0.85
|
$2.05B 2.24B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.05B 2.24B USD | 18.56 | $1.25 1.37 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
0
|
$2.05B 2.24B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2.05B 2.24B USD | 11.43 | $1.49 1.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.19
|
$2.05B 2.24B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.05B 2.24B USD | 26.82 | $0.07 0.08 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,721 18.37 USD |
-0.84
|
$331.91B 2.24B USD | $452.7K 3.06K USD | $2,708 18.28 USD | $2,766 18.67 USD | $331.91B 2.24B USD | 8.76 | $310.35 2.09 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Tidewater Inc. TD9.F | $40.99 44.81 USD |
+1.06
|
$2.05B 2.24B USD | $55 60.12 USD | $40.99 44.81 USD | $40.99 44.81 USD | $2.05B 2.24B USD | 14.08 | $2.91 3.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.24B — | $100 — | $10.51 — | $10.51 — | $2.24B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.24B — | $5K — | $0.19 — | $0.19 — | $2.24B — | 19.00 | $0.01 — | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $111.2K 750.63 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.2 2.4 USD |
-5.98
|
$2.05B 2.24B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.05B 2.24B USD | 8.80 | $0.25 0.27 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58.5 63.95 USD |
0
|
$2.05B 2.24B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.05B 2.24B USD | 11.47 | $5.1 5.57 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.7 17.16 USD |
-1.26
|
$2.05B 2.24B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 9.18 | $1.71 1.87 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-0.62
|
$2.04B 2.23B USD | $64 69.96 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
+0.87
|
$2.04B 2.23B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.04B 2.23B USD | 14.50 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.04B 2.23B USD | 16.10 | $1 1.09 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| Vaisala Oyj 0GEG.L | $48.25 52.74 USD |
-1.43
|
$2.04B 2.23B USD | $22 24.05 USD | $48.25 52.74 USD | $48.25 52.74 USD | $2.04B 2.23B USD | 38.02 | $1.27 1.39 USD | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.35 63.78 USD |
-0.35
|
$2.04B 2.23B USD | $97.58K 106.67K USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.04B 2.23B USD | 15.15 | $3.85 4.21 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-1.44
|
$329.93B 2.23B USD | $15.52K 104.78 USD | $75,300 508.3 USD | $76,400 515.72 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.03 3.31 USD |
+1.17
|
$2.04B 2.23B USD | $1 1.09 USD | $3.03 3.31 USD | $3.03 3.31 USD | $2.04B 2.23B USD | 10.80 | $0.28 0.31 USD | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Polaris Inc. 0KJQ.L | $40.66 — |
+1.12
|
$2.23B — | $800 — | $40.05 — | $40.92 — | $2.23B — | 5.87 | $6.92 — | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Mainova AG MNV6.F | $370 404.46 USD |
-3.14
|
$2.03B 2.22B USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Baltic Classifieds Group PLC 983.F | $4.12 4.5 USD |
+0.49
|
$2.03B 2.22B USD | $15K 16.4K USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.03B 2.22B USD | 51.50 | $0.08 0.09 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+2.65
|
$2.03B 2.22B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2.03B 2.22B USD | 22.83 | $2.54 2.78 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.57 3.9 USD |
-0.86
|
$2.03B 2.22B USD | $68.74K 75.14K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.03B 2.22B USD | 12.30 | $0.29 0.32 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
-0.04
|
$37.46B 2.22B USD | $16.51K 977.53 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $753.7 9.12 USD |
-2.31
|
$183.22B 2.22B USD | $398.95K 4.83K USD | $743.15 8.99 USD | $819.95 9.92 USD | $183.22B 2.22B USD | 49.32 | $15.28 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $931.95 11.28 USD |
-2.81
|
$183.19B 2.22B USD | $4.29K 51.85 USD | $930 11.25 USD | $973.95 11.78 USD | $183.19B 2.22B USD | 31.34 | $29.73 0.36 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
-1.21
|
$2.03B 2.22B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.03B 2.22B USD | 6.84 | $1.19 1.3 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $931.7 11.27 USD |
-2.82
|
$183.16B 2.22B USD | $29.57K 357.8 USD | $929.6 11.25 USD | $962.3 11.64 USD | $183.16B 2.22B USD | 31.34 | $29.72 0.36 USD | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 14.50 | $0.16 0.17 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,830 19.1 USD |
-0.68
|
$327.4B 2.21B USD | $192.6K 1.3K USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $327.4B 2.21B USD | 13.71 | $206.3 1.39 USD | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,645 19.9 USD |
-3.17
|
$182.54B 2.21B USD | $55.59K 672.59 USD | $1,596.6 19.32 USD | $1,700 20.57 USD | $182.54B 2.21B USD | 49.39 | $33.3 0.4 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,196 14.82 USD |
+0.11
|
$326.84B 2.21B USD | $284.5K 1.92K USD | $2,190 14.78 USD | $2,202 14.86 USD | $326.84B 2.21B USD | 20.47 | $107.26 0.72 USD | |
| Chorus CHRYY | $25.1 — |
+0.32
|
$2.21B — | $440 — | $25.1 — | $25.1 — | $2.21B — | 0 | -$0.06 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,725 38.65 USD |
-0.93
|
$326.7B 2.21B USD | $126.4K 853.24 USD | $5,713 38.56 USD | $5,769 38.94 USD | $326.7B 2.21B USD | 55.65 | $102.87 0.69 USD | |
| The Buckle, Inc. BK2.F | $38.55 42.14 USD |
+0.92
|
$2.02B 2.2B USD | $43 47 USD | $38.55 42.14 USD | $38.55 42.14 USD | $2.02B 2.2B USD | 11.33 | $3.4 3.72 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
0
|
$1.94B 2.2B USD | $1.67K 1.9K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.27 | $8.65 9.84 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
+0.77
|
$2.02B 2.2B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.02B 2.2B USD | 10.23 | $0.64 0.7 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $761.5 9.21 USD |
-2.86
|
$182.08B 2.2B USD | $8.31K 100.56 USD | $751.8 9.1 USD | $796 9.63 USD | $182.08B 2.2B USD | 67.93 | $11.21 0.14 USD | |
| Weibo Corporation 2WBA.F | $8.05 8.8 USD |
-1.83
|
$2.01B 2.2B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.01B 2.2B USD | 6.70 | $1.2 1.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $748.55 9.06 USD |
-2.95
|
$182.01B 2.2B USD | $6.92M 83.69K USD | $743 8.99 USD | $820 9.92 USD | $182.01B 2.2B USD | 49.02 | $15.27 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $13,798 166.93 USD |
-0.98
|
$181.9B 2.2B USD | $79.39K 960.47 USD | $13,651 165.15 USD | $14,081 170.36 USD | $181.9B 2.2B USD | 22.71 | $607.52 7.35 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.3 17.82 USD |
-3.55
|
$2.01B 2.2B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.01B 2.2B USD | 407.50 | $0.04 0.04 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 11.72 | $3.15 — | |
| New Hope NHPEF | $2.6 — |
-6.14
|
$2.2B — | $100 — | $2.6 — | $2.6 — | $2.2B — | 6.19 | $0.42 — | |
| Aperam APEMY | $30.4 — |
-4.61
|
$2.2B — | $17 — | $30.4 — | $30.4 — | $2.2B — | 8.23 | $3.69 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.2B — | $100 — | $45.27 — | $45.27 — | $2.2B — | 17.61 | $2.57 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.2B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.2B USD | 7.93 | $0.03 0.03 USD | |
| Cosmax, Inc. 192820.KS | $256,500 193.62 USD |
-2.1
|
$2.91T 2.2B USD | $95.36K 71.98 USD | $255,500 192.86 USD | $264,500 199.65 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,375 0.09 USD |
-2.83
|
$34.37T 2.2B USD | $62.28M 3.98K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.37T 2.2B USD | 6.54 | $209.99 0.01 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Österreichische Post AG 0NTM.IL | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $252 275.47 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.75 | $2.16 2.36 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1.32
|
$34.31T 2.19B USD | $48.9M 3.12K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.91 0.03 USD | |
| Paramount Resources Ltd. PQ51.F | $14 15.3 USD |
-4.76
|
$2B 2.19B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $2B 2.19B USD | 2.08 | $6.7 7.32 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,635.55 19.79 USD |
-3.94
|
$181.09B 2.19B USD | $3.87K 46.76 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $181.09B 2.19B USD | 49.01 | $33.37 0.4 USD | |
| HORNBACH Baumarkt AG HBM.HM | $63 68.87 USD |
-1.56
|
$2B 2.19B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2B 2.19B USD | 17.35 | $3.63 3.97 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65.74 — |
+2.72
|
$2.19B — | $20 — | $65.74 — | $65.74 — | $2.19B — | 6.44 | $10.2 — | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,168.85 14.14 USD |
+0.16
|
$180.84B 2.19B USD | $6.51K 78.77 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.84B 2.19B USD | 30.17 | $38.74 0.47 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$323.97B 2.19B USD | $377.3K 2.55K USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.97B 2.19B USD | 9.29 | $165.18 1.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.1 14.13 USD |
+0.1
|
$180.73B 2.19B USD | $71.64K 866.71 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.73B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.BO | $13,715 165.93 USD |
-1.62
|
$180.71B 2.19B USD | $8.76K 105.99 USD | $13,651 165.15 USD | $14,075 170.28 USD | $180.71B 2.19B USD | 22.56 | $607.84 7.35 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.6
|
$34.21T 2.19B USD | $4.51M 288.37 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||