结果页面 391，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratos AB (publ) RATO-A.ST | SEK 37.40 3.65 USD |
+1.63
|
SEK 12.24B 1.2B USD | SEK 1.40K 136.56 USD | SEK 36.80 3.59 USD | SEK 37.40 3.65 USD | SEK 12.24B 1.2B USD | 11.65 | SEK 3.21 0.31 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.23K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.10K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Neurones S.A. NE9.F | €44.10 48.21 USD |
0
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.09B 1.19B USD | 21.20 | €2.08 2.27 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.15 23.12 USD |
+1.68
|
€1.09B 1.19B USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.15 23.12 USD | €1.09B 1.19B USD | 0 | -€7.99 -8.7 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,090 20.86 USD |
-0.32
|
¥177B 1.19B USD | ¥60K 405.69 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥177B 1.19B USD | 13.48 | ¥229 1.55 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,210 41.92 USD |
-1.43
|
¥177B 1.19B USD | ¥67K 451.59 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥177B 1.19B USD | 11.05 | ¥562 3.79 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €750.00 819.85 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 12.97 | €1.88 2.06 USD | ||
| 5N Plus Inc. EMB.SG | €12.00 13.12 USD |
+1.69
|
€1.09B 1.19B USD | €0.00 0 USD | €11.98 13.1 USD | €12.00 13.12 USD | €1.09B 1.19B USD | 28.57 | €0.42 0.46 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,840 2.9 USD |
+8.17
|
₩2T 1.19B USD | ₩5M 3.85K USD | ₩3,560 2.69 USD | ₩3,840 2.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.49
|
₩2T 1.19B USD | ₩136 0.1 USD | ₩12,090 9.13 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.39 2.62 USD |
+0.34
|
€1.09B 1.19B USD | €500.00 546.57 USD | €2.39 2.62 USD | €2.39 2.62 USD | €1.09B 1.19B USD | 12.59 | €0.19 0.21 USD | ||
| Transcontinental TCLAF | $14.22 — |
0
|
$1.19B — | $800.00 — | $14.56 — | $14.56 — | $1.19B — | 9.48 | $1.50 — | ||
| A10 Networks, Inc. 8A0.F | €14.99 16.39 USD |
-0.53
|
€1.09B 1.19B USD | €555.00 606.69 USD | €14.99 16.39 USD | €14.99 16.39 USD | €1.09B 1.19B USD | 25.40 | €0.59 0.64 USD | ||
| OVS S.p.A. 0OV1.F | €4.23 4.63 USD |
-0.66
|
€1.09B 1.19B USD | €2.65K 2.89K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.09B 1.19B USD | 22.27 | €0.19 0.21 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
-1.21
|
¥176B 1.19B USD | ¥121K 819.48 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥176B 1.19B USD | 14.94 | ¥218 1.47 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
-2.12
|
€1.09B 1.19B USD | €22.00 24.05 USD | €18.45 20.17 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
-0.85
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,361.00 — | ||
| Xencor, Inc. XE9.F | €15.20 16.62 USD |
+5.56
|
€1.09B 1.19B USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.09B 1.19B USD | 0 | -€1.49 -1.6 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,841 19.18 USD |
-0.63
|
¥176B 1.19B USD | ¥121K 816.78 USD | ¥2,837 19.15 USD | ¥2,862 19.32 USD | ¥176B 1.19B USD | 15.40 | ¥184 1.24 USD | ||
| Lindsay Corporation LMF.F | €100.40 109.75 USD |
-0.59
|
€1.08B 1.19B USD | €25.00 27.33 USD | €100.40 109.75 USD | €100.40 109.75 USD | €1.08B 1.19B USD | 17.22 | €5.83 6.37 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| Corbion N.V. CSU.F | €17.80 19.46 USD |
-2.2
|
€1.08B 1.18B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.08B 1.18B USD | 16.03 | €1.11 1.21 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-3.13
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| Cloetta AB (publ) 0CL.F | €3.54 3.87 USD |
+3.39
|
€1.08B 1.18B USD | €1.06K 1.15K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.08B 1.18B USD | 15.40 | €0.23 0.25 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.82 | $71.03 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Cupid Limited CUPID.BO | ₹364.60 4.41 USD |
-2.46
|
₹97.88B 1.18B USD | ₹250.74K 3.03K USD | ₹357.00 4.32 USD | ₹374.60 4.53 USD | ₹97.88B 1.18B USD | 159.21 | ₹2.29 0.03 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.18B USD | 15.42 | €0.70 0.77 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.56 0.61 USD |
-1.77
|
€1.08B 1.18B USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.56 0.61 USD | €1.08B 1.18B USD | 13.87 | €0.04 0.04 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| United Corporations Limited UNC.TO | CA$14.17 10.51 USD |
-1.94
|
CA$1.59B 1.18B USD | CA$25.36K 18.82K USD | CA$13.70 10.17 USD | CA$14.55 10.8 USD | CA$1.59B 1.18B USD | 4.57 | CA$3.10 2.3 USD | ||
| Aecon Group Inc. 2AE.MU | €17.50 19.13 USD |
+2.34
|
€1.08B 1.18B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Pilot Corporation 7846.T | ¥4,710 31.79 USD |
-0.78
|
¥175B 1.18B USD | ¥102K 686.5 USD | ¥4,693 31.68 USD | ¥4,741 32 USD | ¥175B 1.18B USD | 13.05 | ¥361 2.44 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,022 13.65 USD |
-0.88
|
¥175B 1.18B USD | ¥61K 410.42 USD | ¥2,018 13.62 USD | ¥2,044 13.8 USD | ¥175B 1.18B USD | 44.44 | ¥45 0.31 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,680 38.34 USD |
-1.05
|
¥175B 1.18B USD | ¥44K 297.01 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥175B 1.18B USD | 12.83 | ¥443 2.99 USD | ||
| Westshore Terminals Inv WTSHF | $18.96 — |
+1.39
|
$1.18B — | $200.00 — | $17.89 — | $17.94 — | $1.18B — | 19.95 | $0.95 — | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.73 0.79 USD |
+0.69
|
€1.08B 1.18B USD | €81.00 88.54 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 6.83 | €0.11 0.12 USD | ||
| Georgia Capital PLC 2IX.F | €32.80 35.85 USD |
+1.23
|
€1.08B 1.18B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.08B 1.18B USD | 2.44 | €13.39 14.64 USD | ||
| Orient Corporation 8585.T | ¥1,022 6.9 USD |
-0.78
|
¥175B 1.18B USD | ¥298K 2.01K USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥175B 1.18B USD | 10.64 | ¥96 0.65 USD | ||
| Vesuvius plc V4S.F | €4.24 4.63 USD |
+0.95
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.08B 1.18B USD | 13.67 | €0.31 0.34 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| RPC, Inc. RLD.F | €4.84 5.29 USD |
+0.41
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.08B 1.18B USD | 25.47 | €0.19 0.21 USD | ||
| Guardian Capital GCAAF | $48.01 — |
0
|
$1.18B — | $100.00 — | $48.01 — | $48.01 — | $1.18B — | 8.95 | $5.36 — | ||
| Varroc Engineering Limited VARROC.BO | ₹638.25 7.72 USD |
-0.55
|
₹97.52B 1.18B USD | ₹10.77K 130.32 USD | ₹607.00 7.34 USD | ₹644.00 7.79 USD | ₹97.52B 1.18B USD | 69.83 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹638.10 7.72 USD |
-0.58
|
₹97.49B 1.18B USD | ₹247.37K 2.99K USD | ₹601.20 7.27 USD | ₹644.95 7.8 USD | ₹97.49B 1.18B USD | 69.81 | ₹9.14 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.20 5.81 USD |
+0.61
|
₹97.47B 1.18B USD | ₹43.22K 522.9 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹97.47B 1.18B USD | 39.98 | ₹12.01 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.28 5.77 USD |
+5.18
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.28 5.77 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
-1.99
|
¥175B 1.18B USD | ¥219K 1.48K USD | ¥2,430 16.41 USD | ¥2,472 16.68 USD | ¥175B 1.18B USD | 20.04 | ¥122 0.82 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Capital Southwest Corporation SFW.F | €18.76 20.51 USD |
-0.21
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.76 20.51 USD | €18.76 20.51 USD | €1.08B 1.18B USD | 13.59 | €1.38 1.51 USD | ||
| Caltagirone SpA QCG.SG | €8.36 9.14 USD |
+0.24
|
€1.08B 1.18B USD | €0.00 0 USD | €8.24 9.01 USD | €8.36 9.14 USD | €1.08B 1.18B USD | 7.59 | €1.10 1.2 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹479.85 5.81 USD |
+0.54
|
₹97.39B 1.18B USD | ₹635.00 7.68 USD | ₹472.00 5.71 USD | ₹480.35 5.81 USD | ₹97.39B 1.18B USD | 39.95 | ₹12.01 0.15 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| GasLog Partners LP GLOP-PA | $25.64 — |
+0.14
|
$1.18B — | $2.29K — | $25.64 — | $25.66 — | $1.18B — | 0 | -$0.44 — | ||
| OC Oerlikon Corporation AG OERLF | $3.60 — |
0
|
$1.18B — | $2.00K — | $3.37 — | $3.37 — | $1.18B — | 0 | $0.00 — | ||
| VIEL & Cie, société anonyme VIC.SG | €16.75 18.31 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €16.75 18.31 USD | €16.80 18.36 USD | €1.08B 1.18B USD | 8.50 | €1.97 2.15 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,450.00 0.09 USD |
-3.01
|
IDR 18.40T 1.18B USD | IDR 137.20K 8.77 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 18.40T 1.18B USD | 35.40 | IDR 40.96 0.002 USD | ||
| Gubra A/S GUBRA.CO | DKK 490.60 71.93 USD |
+1.53
|
DKK 8.02B 1.18B USD | DKK 11.90K 1.74K USD | DKK 483.20 70.85 USD | DKK 496.00 72.72 USD | DKK 8.02B 1.18B USD | 4.62 | DKK 106.12 15.56 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,400 664.23 USD |
-1.11
|
¥174B 1.17B USD | ¥4K 24.37 USD | ¥98,300 663.55 USD | ¥99,400 670.98 USD | ¥174B 1.17B USD | 16.00 | ¥6K 41.51 USD | ||
| Hemlo Mining TPNEF | $2.65 — |
-7.02
|
$1.17B — | $899.00 — | $0.71 — | $0.71 — | $1.17B — | 0 | -$0.11 — | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹810.45 9.81 USD |
-0.3
|
₹97.07B 1.17B USD | ₹204.25K 2.47K USD | ₹791.55 9.58 USD | ₹820.00 9.92 USD | ₹97.07B 1.17B USD | 49.93 | ₹16.23 0.2 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,940.00 5.84 USD |
+1.54
|
ARS 993.45B 1.17B USD | ARS 20.63K 24.39 USD | ARS 4,845.00 5.73 USD | ARS 4,980.00 5.89 USD | ARS 993.45B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.15 9.8 USD |
-0.41
|
₹97.03B 1.17B USD | ₹9.88K 119.5 USD | ₹802.10 9.7 USD | ₹819.90 9.92 USD | ₹97.03B 1.17B USD | 49.94 | ₹16.22 0.2 USD | ||
| Prospect Capital Corporation RK8.F | €2.28 2.49 USD |
+0.26
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Future Corporation 4722.T | ¥1,959 13.22 USD |
-0.51
|
¥174B 1.17B USD | ¥193K 1.31K USD | ¥1,944 13.12 USD | ¥1,973 13.32 USD | ¥174B 1.17B USD | 17.30 | ¥113 0.76 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+4.69
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.40 35.42 USD |
0
|
€1.07B 1.17B USD | €130.00 142.11 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.07B 1.17B USD | 21.45 | €1.51 1.65 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.79 USD |
+2.13
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.07B 1.17B USD | 36.00 | €0.02 0.02 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| 5N Plus Inc. EMB.F | €11.94 13.05 USD |
+4.74
|
€1.07B 1.17B USD | €800.00 874.51 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.07B 1.17B USD | 28.42 | €0.42 0.46 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-9.37
|
€1.07B 1.17B USD | €5.70K 6.23K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.41 -0.4 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-0.78
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,685 11.37 USD |
+0.66
|
¥173B 1.17B USD | ¥342K 2.31K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥173B 1.17B USD | 18.74 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,865 12.59 USD |
+1.41
|
¥173B 1.17B USD | ¥177K 1.2K USD | ¥1,865 12.59 USD | ¥1,896 12.8 USD | ¥173B 1.17B USD | 11.45 | ¥163 1.1 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-0.89
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.43 | €0.06 0.07 USD | ||
| Molten Ventures GRWXF | $5.90 — |
+11.32
|
$1.17B — | $1.10K — | $5.30 — | $5.30 — | $1.17B — | 7.19 | $0.82 — | ||
| CKD Corporation 6407.T | ¥2,590 17.48 USD |
+0.27
|
¥173B 1.17B USD | ¥415K 2.8K USD | ¥2,565 17.31 USD | ¥2,606 17.59 USD | ¥173B 1.17B USD | 13.77 | ¥188 1.27 USD | ||
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
+0.55
|
€1.07B 1.17B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.07B 1.17B USD | 38.33 | €0.24 0.26 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,500 49.44 USD |
+0.31
|
₩2T 1.17B USD | ₩63K 47.52 USD | ₩64,700 48.84 USD | ₩65,600 49.52 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,400 102.2 USD |
-1.31
|
₩2T 1.17B USD | ₩21K 15.9 USD | ₩134,500 101.53 USD | ₩137,700 103.94 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $96.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Verbio SE VBVBF | $16.90 — |
0
|
$1.17B — | $100.00 — | $16.90 — | $16.90 — | $1.17B — | 0 | -$2.18 — | ||
| Bilia AB (publ) BHJC.F | €11.24 12.29 USD |
+0.99
|
€1.07B 1.17B USD | €187.00 204.42 USD | €11.24 12.29 USD | €11.24 12.29 USD | €1.07B 1.17B USD | 15.83 | €0.71 0.78 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.71 0.77 USD |
+2.92
|
€1.07B 1.17B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.07B 1.17B USD | 70.50 | €0.01 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.16 0.59 USD |
-2.21
|
₹96.10B 1.16B USD | ₹178.13K 2.16K USD | ₹49.01 0.59 USD | ₹50.31 0.61 USD | ₹96.10B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,715.00 0.11 USD |
-1.72
|
IDR 18.18T 1.16B USD | IDR 18.65M 1.19K USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 18.18T 1.16B USD | 11.37 | IDR 150.77 0.009 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹530.45 6.42 USD |
-0.21
|
₹95.90B 1.16B USD | ₹13.86K 167.72 USD | ₹525.05 6.35 USD | ₹533.05 6.45 USD | ₹95.90B 1.16B USD | 43.02 | ₹12.33 0.15 USD | ||
| Herbalife Ltd. HOO.F | €10.27 11.23 USD |
-2.75
|
€1.06B 1.16B USD | €300.00 327.94 USD | €10.27 11.23 USD | €10.27 11.23 USD | €1.06B 1.16B USD | 3.81 | €2.69 2.94 USD | ||
| CRA International, Inc. CR2.F | €158.00 172.72 USD |
+0.64
|
€1.06B 1.16B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €1.06B 1.16B USD | 22.03 | €7.17 7.84 USD | ||
| Braskem S.A. XBRK.MC | €1.33 1.45 USD |
+3.91
|
€1.06B 1.16B USD | €57.00K 62.31K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.06B 1.16B USD | 0 | -€1.07 -1.1 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Newag S.A. N0GA.F | €23.35 25.52 USD |
+0.86
|
€1.06B 1.16B USD | €224.00 244.86 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.06B 1.16B USD | 14.15 | €1.65 1.8 USD | ||
| Proto Labs, Inc. PRZ.F | €44.14 48.25 USD |
0
|
€1.06B 1.16B USD | €15.00 16.4 USD | €44.14 48.25 USD | €44.14 48.25 USD | €1.06B 1.16B USD | 83.28 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||