Ergebnisseite 391 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,321.40 15.99 USD |
-0.32
|
₹59.41B 718.72M USD | ₹182.58K 2.21K USD | ₹1,266.10 15.32 USD | ₹1,331.70 16.11 USD | ₹59.41B 718.72M USD | 79.69 | ₹16.58 0.2 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 20.26 | €0.38 0.44 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,745 23.09 USD |
+3.03
|
¥117B 718.55M USD | ¥43K 262.68 USD | ¥3,640 22.44 USD | ¥3,745 23.09 USD | ¥117B 718.55M USD | 27.75 | ¥135 0.83 USD | ||
VersaBank
VEW.F
DE
|
€19.20 22.16 USD |
0
|
€622.45M 718.51M USD | €654.00 754.93 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.45M 718.51M USD | 29.53 | €0.65 0.75 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Silence Therapeutics
SLNCF
US
|
$3.85 — |
0
|
$717.88M — | $100.00 — | $4.00 — | $4.00 — | $717.88M — | 0 | -$0.43 — | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.40 0.46 USD |
0
|
€621.89M 717.86M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €621.89M 717.86M USD | 5.65 | €0.07 0.08 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.64 11.13 USD |
+0.52
|
€621.83M 717.8M USD | €397.00 458.27 USD | €9.64 11.13 USD | €9.64 11.13 USD | €621.83M 717.8M USD | 0 | -€0.15 -0.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.78 0.9 USD |
-4.29
|
€621.64M 717.58M USD | €100.50K 116.01K USD | €0.78 0.9 USD | €0.78 0.9 USD | €621.64M 717.58M USD | 0 | -€1.11 -1.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.56 1.8 USD |
-3.11
|
€621.64M 717.58M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €621.64M 717.58M USD | 0 | -€2.39 -2.7 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
0
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,927 11.88 USD |
+0.84
|
¥116B 716.84M USD | ¥322K 1.99K USD | ¥1,886 11.63 USD | ¥1,955 12.05 USD | ¥116B 716.84M USD | 21.79 | ¥88 0.55 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹477.00 5.77 USD |
+1.6
|
₹59.24B 716.66M USD | ₹6.28K 75.98 USD | ₹467.65 5.66 USD | ₹477.90 5.78 USD | ₹59.24B 716.66M USD | 12.76 | ₹37.38 0.45 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.67 — |
0
|
$716.49M — | $2.00K — | $0.65 — | $0.65 — | $716.49M — | 33.50 | $0.02 — | ||
Zhongsheng
ZSHGY
US
|
$2.86 — |
+6.5
|
$716.33M — | $100.00 — | $3.32 — | $3.32 — | $716.33M — | 0 | -$1.93 — | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹476.90 5.77 USD |
+1.64
|
₹59.20B 716.28M USD | ₹43.65K 528.04 USD | ₹468.05 5.66 USD | ₹478.00 5.78 USD | ₹59.20B 716.28M USD | 16.07 | ₹29.66 0.36 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,350 14.49 USD |
+1.29
|
¥116B 716.12M USD | ¥110K 675.19 USD | ¥2,312 14.26 USD | ¥2,350 14.49 USD | ¥116B 716.12M USD | 9.28 | ¥253 1.56 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 10 0.01 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,267 13.98 USD |
+0.22
|
¥116B 715.74M USD | ¥155K 956.99 USD | ¥2,242 13.82 USD | ¥2,284 14.08 USD | ¥116B 715.74M USD | 17.25 | ¥131 0.81 USD | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.87 1 USD |
0
|
€619.93M 715.6M USD | €1.09K 1.26K USD | €0.87 1 USD | €0.87 1 USD | €619.93M 715.6M USD | 0 | -€0.08 -0.09 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,950 18.08 USD |
-2.44
|
₩948B 715.51M USD | ₩8K 6.03 USD | ₩22,500 16.98 USD | ₩24,550 18.53 USD | ₩948B 715.51M USD | 0 | ₩0 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹486.75 5.89 USD |
+2.33
|
₹59.09B 714.86M USD | ₹36.14K 437.21 USD | ₹471.40 5.7 USD | ₹488.25 5.91 USD | ₹59.09B 714.86M USD | 20.06 | ₹24.26 0.29 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,306 14.22 USD |
+1.14
|
¥116B 714.69M USD | ¥123K 757.2 USD | ¥2,293 14.14 USD | ¥2,314 14.27 USD | ¥116B 714.69M USD | 25.60 | ¥90 0.56 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
+0.51
|
€619.12M 714.68M USD | €3.00 3.46 USD | €98.50 113.7 USD | €98.50 113.7 USD | €619.12M 714.68M USD | 11.61 | €8.48 9.79 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 11.18T 714.22M USD | IDR 17.38M 1.11K USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 11.18T 714.22M USD | 11.13 | IDR 15.81 0.001 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.89 1.03 USD |
-4.3
|
€618.53M 713.99M USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €618.53M 713.99M USD | 0 | -€2.20 -2.5 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥832 5.13 USD |
-1.07
|
¥116B 713.75M USD | ¥246K 1.52K USD | ¥828 5.11 USD | ¥847 5.22 USD | ¥116B 713.75M USD | 33.41 | ¥25 0.15 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.60 69.95 USD |
-1.62
|
€618.12M 713.52M USD | €2.00 2.31 USD | €60.60 69.95 USD | €61.00 70.41 USD | €618.12M 713.52M USD | 8.42 | €7.19 8.3 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$22.42B 712.49M USD | NT$131.01K 4.16K USD | NT$175.00 5.56 USD | NT$176.50 5.61 USD | NT$22.42B 712.49M USD | 12.28 | NT$14.33 0.46 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.62 118.46 USD |
+0.02
|
€617.08M 712.32M USD | €48.00 55.41 USD | €102.62 118.46 USD | €102.62 118.46 USD | €617.08M 712.32M USD | 9.44 | €10.86 12.54 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
+0.56
|
€616.90M 712.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.62 4.18 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.58 5.29 USD |
+0.88
|
€616.85M 712.05M USD | €104.00 120.05 USD | €4.58 5.29 USD | €4.58 5.29 USD | €616.85M 712.05M USD | 14.77 | €0.31 0.36 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.75 7.79 USD |
-0.74
|
€616.79M 711.98M USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €616.79M 711.98M USD | 0 | -€0.49 -0.5 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,851 11.41 USD |
+2.43
|
¥115B 711.87M USD | ¥145K 895.94 USD | ¥1,800 11.1 USD | ¥1,852 11.42 USD | ¥115B 711.87M USD | 8.54 | ¥217 1.34 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 11.14T 711.68M USD | IDR 54.70K 3.5 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.14T 711.68M USD | 15.57 | IDR 19.39 0.001 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.48 1.71 USD |
+1.37
|
€616.29M 711.4M USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €616.29M 711.4M USD | 13.45 | €0.11 0.13 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.20 6 USD |
0
|
€615.89M 710.94M USD | €300.00 346.3 USD | €5.20 6 USD | €5.20 6 USD | €615.89M 710.94M USD | 21.66 | €0.24 0.28 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $200.00 — | $2.11 — | $2.11 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.80 32.23 USD |
+0.48
|
PLN 2.80B 710.73M USD | PLN 1.92K 486.74 USD | PLN 126.20 32.08 USD | PLN 127.00 32.28 USD | PLN 2.80B 710.73M USD | 29.14 | PLN 4.35 1.11 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.61
|
IDR 11.11T 710.18M USD | IDR 14.58M 931.82 USD | IDR 1,585.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 11.11T 710.18M USD | 30.58 | IDR 53.95 0.003 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.50 20.2 USD |
+2.94
|
€614.66M 709.53M USD | €2.00 2.31 USD | €17.50 20.2 USD | €17.50 20.2 USD | €614.66M 709.53M USD | 13.88 | €1.26 1.45 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.46 12.07 USD |
+2.15
|
€614.36M 709.18M USD | €405.00 467.51 USD | €10.36 11.96 USD | €10.46 12.07 USD | €614.36M 709.18M USD | 14.94 | €0.70 0.81 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,452 15.12 USD |
+0.33
|
¥115B 708.97M USD | ¥197K 1.22K USD | ¥2,413 14.88 USD | ¥2,468 15.22 USD | ¥115B 708.97M USD | 13.65 | ¥180 1.11 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€2.60 3 USD |
-7.8
|
€614.17M 708.96M USD | €6.08K 7.01K USD | €2.56 2.96 USD | €2.60 3 USD | €614.17M 708.96M USD | 0 | -€0.52 -0.6 USD | ||
Juventus Football Club
JVTSF
US
|
$1.70 — |
-21.11
|
$708.96M — | $11.00 — | $2.16 — | $2.16 — | $708.96M — | 0 | -$0.19 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.05 1.78 USD |
0
|
₹58.60B 708.92M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.60B 708.92M USD | 0 | ₹0.00 0 USD | ||
FinVolution Group
PP3.F
DE
|
€2.60 3 USD |
-2.26
|
€613.84M 708.58M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €613.84M 708.58M USD | 2.73 | €0.95 1.1 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 4.83M 135.8K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€613.29M 707.94M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.87 1 USD |
-0.16
|
€613.08M 707.7M USD | €275.00 317.44 USD | €0.87 1 USD | €0.87 1 USD | €613.08M 707.7M USD | 86.62 | €0.01 0.01 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥852 5.25 USD |
+0.95
|
¥115B 707.57M USD | ¥174K 1.07K USD | ¥843 5.2 USD | ¥855 5.27 USD | ¥115B 707.57M USD | 17.58 | ¥48 0.3 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,800 646.21 USD |
-0.66
|
¥115B 707.3M USD | ¥4K 22.66 USD | ¥104,700 645.59 USD | ¥105,900 652.99 USD | ¥115B 707.3M USD | 11.91 | ¥9K 54.21 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,916 11.81 USD |
+1.27
|
¥114B 705.87M USD | ¥229K 1.41K USD | ¥1,886 11.63 USD | ¥1,922 11.85 USD | ¥114B 705.87M USD | 16.46 | ¥116 0.72 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥862 5.32 USD |
+0.12
|
¥114B 705.65M USD | ¥442K 2.72K USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥114B 705.65M USD | 11.64 | ¥74 0.46 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.63 0.72 USD |
+1.63
|
€611.10M 705.41M USD | €6.00K 6.93K USD | €0.63 0.72 USD | €0.63 0.72 USD | €611.10M 705.41M USD | 8.92 | €0.07 0.08 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹145.70 1.76 USD |
-0.27
|
₹58.28B 705.06M USD | ₹115.22K 1.39K USD | ₹140.75 1.7 USD | ₹147.50 1.78 USD | ₹58.28B 705.06M USD | 24.90 | ₹5.85 0.07 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,610 28.43 USD |
+0.44
|
¥114B 704.76M USD | ¥54K 334.2 USD | ¥4,565 28.15 USD | ¥4,645 28.64 USD | ¥114B 704.76M USD | 11.28 | ¥409 2.52 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.20 106.43 USD |
-0.11
|
€609.50M 703.57M USD | €921.00 1.06K USD | €92.00 106.2 USD | €93.00 107.35 USD | €609.50M 703.57M USD | 21.29 | €4.33 5 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.79 — |
0
|
$702.98M — | $200.00 — | $12.79 — | $13.02 — | $702.98M — | 0 | -$0.81 — | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.00 2.31 USD |
+0.33
|
€608.85M 702.82M USD | €0.00 0 USD | €1.93 2.23 USD | €2.01 2.32 USD | €608.85M 702.82M USD | 28.62 | €0.07 0.08 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,505 15.45 USD |
-7.94
|
¥114B 702.57M USD | ¥495K 3.05K USD | ¥2,483 15.31 USD | ¥2,605 16.06 USD | ¥114B 702.57M USD | 24.05 | ¥104 0.64 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 37.52M 1.06M USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.68 5.4 USD |
0
|
€608.32M 702.21M USD | €250.00 288.58 USD | €4.68 5.4 USD | €4.68 5.4 USD | €608.32M 702.21M USD | 0 | -€0.53 -0.6 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 835.00 0.05 USD |
+1.83
|
IDR 10.98T 701.58M USD | IDR 8.71M 556.45 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 10.98T 701.58M USD | 14.22 | IDR 58.69 0.003 USD | ||
Nedap N.V.
NE3.F
DE
|
€91.90 106.08 USD |
-1.61
|
€607.52M 701.28M USD | €20.00 23.09 USD | €91.90 106.08 USD | €91.90 106.08 USD | €607.52M 701.28M USD | 22.03 | €4.17 4.81 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹105.05 1.27 USD |
+0.57
|
₹57.95B 701.16M USD | ₹26.79K 324.13 USD | ₹103.55 1.25 USD | ₹105.50 1.28 USD | ₹57.95B 701.16M USD | 12.98 | ₹8.09 0.1 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.40 54.72 USD |
0
|
€607.01M 700.69M USD | €3.00 3.46 USD | €47.40 54.72 USD | €47.40 54.72 USD | €607.01M 700.69M USD | 19.91 | €2.38 2.75 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,720 41.44 USD |
+0.9
|
¥114B 700.32M USD | ¥76K 466.78 USD | ¥6,680 41.19 USD | ¥6,830 42.11 USD | ¥114B 700.32M USD | 13.31 | ¥505 3.11 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,295.00 3.89 USD |
+0.3
|
ARS 592.45B 700.29M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 592.45B 700.29M USD | 6.47 | ARS 508.92 0.6 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.22 11.8 USD |
+0.2
|
€606.23M 699.79M USD | €100.00 115.43 USD | €10.14 11.7 USD | €10.22 11.8 USD | €606.23M 699.79M USD | 12.02 | €0.85 0.98 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.09 0.78 USD |
-1.38
|
HK$5.47B 699.71M USD | HK$1.27M 162.01K USD | HK$5.98 0.76 USD | HK$6.17 0.79 USD | HK$5.47B 699.71M USD | 0 | HK$0.00 0 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,041 12.59 USD |
+2.51
|
¥113B 699.55M USD | ¥415K 2.56K USD | ¥2,007 12.38 USD | ¥2,043 12.6 USD | ¥113B 699.55M USD | 11.18 | ¥182 1.12 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,233 13.77 USD |
+2.57
|
¥113B 698.64M USD | ¥289K 1.78K USD | ¥2,163 13.34 USD | ¥2,283 14.08 USD | ¥113B 698.64M USD | 50.54 | ¥44 0.27 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.20 42.55 USD |
-0.14
|
DKK 4.76B 698.62M USD | DKK 10.53K 1.54K USD | DKK 288.60 42.31 USD | DKK 294.40 43.17 USD | DKK 4.76B 698.62M USD | 0 | -DKK 10.81 -1.5 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.99 6.91 USD |
+0.5
|
€605.01M 698.39M USD | €521.00 601.41 USD | €5.99 6.91 USD | €5.99 6.91 USD | €605.01M 698.39M USD | 7.12 | €0.84 0.97 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €459.00 529.84 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 26.96 | €1.58 1.82 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.60 21.47 USD |
-4.12
|
€604.44M 697.72M USD | €21.00 24.24 USD | €18.60 21.47 USD | €18.60 21.47 USD | €604.44M 697.72M USD | 18.05 | €1.03 1.19 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.19 USD |
+0.61
|
€604.28M 697.54M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €604.28M 697.54M USD | 5.46 | €0.03 0.03 USD | ||
Vercom S.A.
14W.F
DE
|
€27.40 31.63 USD |
-1.26
|
€604.23M 697.48M USD | €12.00 13.85 USD | €27.40 31.63 USD | €27.40 31.63 USD | €604.23M 697.48M USD | 27.67 | €0.99 1.14 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,086 6.7 USD |
-1
|
¥113B 697.32M USD | ¥558K 3.44K USD | ¥1,082 6.67 USD | ¥1,128 6.96 USD | ¥113B 697.32M USD | 14.17 | ¥77 0.47 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,400 29.74 USD |
-0.38
|
₩924B 697.19M USD | ₩254K 191.68 USD | ₩37,400 28.23 USD | ₩39,750 30 USD | ₩924B 697.19M USD | 0 | ₩0 0 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.20 30.24 USD |
+0.77
|
€603.80M 696.99M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €603.80M 696.99M USD | 14.80 | €1.77 2.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.25 6.06 USD |
0
|
€603.49M 696.63M USD | €3.50K 4.04K USD | €5.25 6.06 USD | €5.25 6.06 USD | €603.49M 696.63M USD | 0 | -€1.34 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
