Sonuç Sayfası 391 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.55B — | $100 — | $20.5 — | $20.5 — | $2.55B — | 7.26 | $2.82 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| PBF Energy Inc. PEN.SG | $20.13 22 USD |
-0.64
|
$2.33B 2.54B USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $2.33B 2.54B USD | 0 | -$7.85 -8.5 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.25
|
$2.33B 2.54B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.33B 2.54B USD | 15.97 | $0.36 0.39 USD | |
| Atul Ltd ATUL.NS | $7,004 84.74 USD |
-0.62
|
$210.23B 2.54B USD | $8.35K 101.01 USD | $7,002 84.71 USD | $7,119.5 86.13 USD | $210.23B 2.54B USD | 42.65 | $164.21 1.99 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
+1.28
|
$2.32B 2.54B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 30.98 | $0.51 0.56 USD | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| EXEO Group, Inc. 1951.T | $1,828 12.34 USD |
-0.19
|
$376.33B 2.54B USD | $230.1K 1.55K USD | $1,814 12.25 USD | $1,835 12.39 USD | $376.33B 2.54B USD | 14.17 | $128.94 0.87 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.67 1.15 USD |
-0.7
|
$12.53B 2.54B USD | $1.9K 385.1 USD | $5.67 1.15 USD | $5.75 1.17 USD | $12.53B 2.54B USD | 6.44 | $0.88 0.18 USD | |
| Vector VETTF | $2.23 — |
+7.21
|
$2.54B — | $3K — | $2.18 — | $2.18 — | $2.54B — | 22.30 | $0.1 — | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.32B 2.54B USD | $1 1.09 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.32B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+0.71
|
$2.32B 2.54B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.32B 2.54B USD | 5.77 | $2.46 2.69 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $659 749.8 USD |
-0.97
|
$2.23B 2.53B USD | $35 39.82 USD | $657 747.53 USD | $668 760.04 USD | $2.23B 2.53B USD | 44.46 | $14.82 16.86 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
0
|
$2.32B 2.53B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.32B 2.53B USD | 13.96 | $0.53 0.58 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Ocado Group plc 0OC.F | $2.81 3.07 USD |
-2.84
|
$2.32B 2.53B USD | $48 52.47 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.32B 2.53B USD | 0 | -$0.48 -0.5 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.9 20.66 USD |
0
|
$2.32B 2.53B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.32B 2.53B USD | 25.54 | $0.74 0.81 USD | |
| Woolworths Holdings Limited WLWHY | $2.81 — |
-10.22
|
$2.53B — | $200 — | $2.81 — | $2.81 — | $2.53B — | 15.61 | $0.18 — | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
+0.6
|
$2.31B 2.53B USD | $274 299.52 USD | $16.5 18.04 USD | $16.7 18.26 USD | $2.31B 2.53B USD | 111.99 | $0.15 0.16 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $15.63 17.08 USD |
0
|
$2.31B 2.53B USD | $100 109.31 USD | $15.63 17.08 USD | $15.63 17.08 USD | $2.31B 2.53B USD | 82.23 | $0.19 0.21 USD | |
| Devyani International Limited DEVYANI.BO | $169.6 2.05 USD |
-0.35
|
$208.94B 2.53B USD | $31.18K 377.24 USD | $167.2 2.02 USD | $175.15 2.12 USD | $208.94B 2.53B USD | 1884.44 | $0.09 0.001 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| TX Group AG TXGN.SW | $206 234.38 USD |
-1.67
|
$2.22B 2.53B USD | $1.26K 1.43K USD | $206.5 234.95 USD | $210 238.94 USD | $2.22B 2.53B USD | 0 | -$0.31 -0.3 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.31B 2.53B USD | 39.23 | $0.13 0.14 USD | |
| Loomis AB (publ) K900.F | $33.76 36.9 USD |
-1.66
|
$2.31B 2.52B USD | $600 655.88 USD | $33.76 36.9 USD | $33.76 36.9 USD | $2.31B 2.52B USD | 15.48 | $2.18 2.38 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.61B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.61B 2.52B USD | 51.81 | $13.53 0.8 USD | |
| Altarea SCA XAL.SG | $102.4 111.94 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $2.31B 2.52B USD | 365.71 | $0.28 0.31 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.33 | $0.03 — | |
| CA Immobilien Anlagen AG BZY.F | $23.84 26.06 USD |
-0.17
|
$2.31B 2.52B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
-0.34
|
$12.44B 2.52B USD | $4 0.81 USD | $29.7 6.02 USD | $29.75 6.03 USD | $12.44B 2.52B USD | 0 | -$3.24 -0.6 USD | |
| LXP Industrial Trust LXN.F | $7.55 8.25 USD |
+2.72
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 44.41 | $0.17 0.19 USD | |
| Serco Group plc SEO.F | $2.28 2.49 USD |
-0.86
|
$2.3B 2.52B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.3B 2.52B USD | 45.60 | $0.05 0.05 USD | |
| Premier Foods plc PRRFY | $14.6 — |
+6.57
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.20 | $0.96 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,323 78.34 USD |
0
|
$42.51B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 2.52B USD | 12.73 | $103.86 6.15 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-0.77
|
$2.3B 2.52B USD | $44 48.1 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.3B 2.52B USD | 14.31 | $0.27 0.3 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.52B — | $125 — | $0.5899 — | $0.5899 — | $2.52B — | 8.36 | $0.07 — | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Big Yellow Group Plc B9Y.F | $11.4 12.46 USD |
-5
|
$2.3B 2.51B USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.3B 2.51B USD | 9.49 | $1.2 1.31 USD | |
| P/F Bakkafrost 6BF.F | $38.78 42.39 USD |
0
|
$2.3B 2.51B USD | $30 32.79 USD | $38.78 42.39 USD | $38.78 42.39 USD | $2.3B 2.51B USD | 69.25 | $0.56 0.61 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.82 4.18 USD |
-0.62
|
$2.3B 2.51B USD | $625 683.21 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.3B 2.51B USD | 0 | -$2.4 -2.6 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.86 18.43 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $16.4 17.92 USD | $16.86 18.43 USD | $2.3B 2.51B USD | 6.60 | $2.55 2.79 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-2.31
|
$2.3B 2.51B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.3B 2.51B USD | 74.70 | $0.17 0.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $373,000 2517.85 USD |
+0.4
|
$371.95B 2.51B USD | $799 5.39 USD | $370,000 2497.6 USD | $373,500 2521.23 USD | $371.95B 2.51B USD | 22.76 | $16.38K 110.59 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.88B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.88B 2.51B USD | 18.72 | $160.73 40.85 USD | |
| Sonic Automotive, Inc. SA8A.F | $66.5 72.69 USD |
0
|
$2.3B 2.51B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.3B 2.51B USD | 10.88 | $6.11 6.68 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Hufvudstaden AB (publ) HFVA.F | $11 12.02 USD |
+1.01
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.29B 2.51B USD | 28.94 | $0.38 0.42 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.21 — |
+0.97
|
$2.5B — | $30 — | $5.21 — | $5.21 — | $2.5B — | 521.00 | $0.01 — | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.5B — | $545 — | $15.01 — | $15.01 — | $2.5B — | 11.50 | $1.4 — | |
| Regis Resources RGRNF | $3.31 — |
+2.8
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
0
|
$2.29B 2.5B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.29B 2.5B USD | 9.59 | $0.12 0.13 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
+0.69
|
$2.29B 2.5B USD | $62 67.77 USD | $145 158.5 USD | $145 158.5 USD | $2.29B 2.5B USD | 76.71 | $1.89 2.07 USD | |
| Castrol India Limited CASTROLIND.BO | $206.15 2.49 USD |
-0.91
|
$206.5B 2.5B USD | $59.91K 724.85 USD | $205.9 2.49 USD | $209.5 2.53 USD | $206.5B 2.5B USD | 21.58 | $9.55 0.12 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
0
|
$2.28B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.28B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| Alamo Group Inc. AL3.F | $185 202.23 USD |
0
|
$2.28B 2.5B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.28B 2.5B USD | 22.23 | $8.32 9.09 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-10.71
|
$2.5B — | $150 — | $0.1499 — | $0.1499 — | $2.5B — | 0 | -$0.09 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
0
|
$2.28B 2.49B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.28B 2.49B USD | 40.76 | $0.13 0.14 USD | |
| Trupanion, Inc. 0LH0.L | $54.82 — |
+5.28
|
$2.49B — | $16 — | $54.82 — | $55 — | $2.49B — | 0 | -$0.79 — | |
| Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.49B — | $15 — | $1,141 — | $1,141 — | $2.49B — | 17.30 | $82.91 — | |
| Calbee, Inc. CLBEY | $4.97 — |
+2.05
|
$2.49B — | $1.2K — | $4.97 — | $4.97 — | $2.49B — | 17.13 | $0.29 — | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.49B — | $100 — | $5.8 — | $5.8 — | $2.49B — | 14.14 | $0.41 — | |
| Benefit Systems S.A. 3ZV.F | $688 752.08 USD |
-4.13
|
$2.28B 2.49B USD | $1 1.09 USD | $688 752.08 USD | $688 752.08 USD | $2.28B 2.49B USD | 18.27 | $37.64 41.15 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.68
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Downer EDI Limited DNE.F | $3.32 3.63 USD |
-3.37
|
$2.28B 2.49B USD | $2.27K 2.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.28B 2.49B USD | 55.33 | $0.06 0.07 USD | |
| Nomad Foods Limited 0NH.F | $14.4 15.74 USD |
0
|
$2.28B 2.49B USD | $340 371.67 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.28B 2.49B USD | 10.28 | $1.4 1.53 USD | |
| Südzucker AG SZU.VI | $11.16 12.2 USD |
-1.06
|
$2.28B 2.49B USD | $0 0 USD | $11.21 12.25 USD | $11.24 12.29 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Korea Gas Corporation 036460.KS | $37,800 28.53 USD |
-0.92
|
$3.3T 2.49B USD | $372.5K 281.18 USD | $37,350 28.19 USD | $38,200 28.83 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.89
|
$2.28B 2.49B USD | $897K 980.54K USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.28B 2.49B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.28B 2.49B USD | 12.61 | $1.76 1.92 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.86
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| PENN Entertainment, Inc. PN1.F | $14.88 16.26 USD |
+4.48
|
$2.28B 2.49B USD | $11 12.02 USD | $14.88 16.26 USD | $14.88 16.26 USD | $2.28B 2.49B USD | 0 | -$0.53 -0.5 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
+0.57
|
$2.28B 2.49B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
+2.61
|
$41.99B 2.49B USD | $3.92K 232.35 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
0
|
$2.27B 2.49B USD | $2.25K 2.46K USD | $11.23 12.28 USD | $11.23 12.28 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $977 11.82 USD |
-1.35
|
$205.44B 2.49B USD | $7.78K 94.17 USD | $975.4 11.8 USD | $992.5 12.01 USD | $205.44B 2.49B USD | 38.08 | $25.65 0.31 USD | |
| Nordic Semiconductor ASA N0S.F | $11.89 13 USD |
0
|
$2.27B 2.48B USD | $250 273.28 USD | $11.82 12.92 USD | $11.89 13 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $976.35 11.81 USD |
-1.71
|
$205.16B 2.48B USD | $707 8.55 USD | $976.1 11.81 USD | $990.55 11.98 USD | $205.16B 2.48B USD | 38.09 | $25.63 0.31 USD | |
| Growthpoint Properties GWWTF | $0.65 — |
0
|
$2.48B — | $1K — | $0.65 — | $0.65 — | $2.48B — | 10.83 | $0.06 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Iren SpA IRDEY | $18.25 — |
+9.6
|
$2.48B — | $1 — | $16.65 — | $16.65 — | $2.48B — | 10.92 | $1.67 — | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $110 120.24 USD | $50 54.66 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.05 | $1.68 1.84 USD | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.48B — | $1K — | $7.27 — | $7.27 — | $2.48B — | 4.17 | $1.74 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.48B — | $100 — | $0.3499 — | $0.3499 — | $2.48B — | 11.58 | $0.03 — | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
0
|
$2.27B 2.48B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.27B 2.48B USD | 12.86 | $0.68 0.74 USD | |
| IIFL Finance Limited IIFL.BO | $479.8 5.8 USD |
-1.14
|
$204.72B 2.48B USD | $126.65K 1.53K USD | $477.65 5.78 USD | $488.2 5.91 USD | $204.72B 2.48B USD | 54.89 | $8.74 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||