Sonuç Sayfası 391 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,319.50 15.96 USD |
-2.72
|
₹45.78B 553.87M USD | ₹115.19K 1.39K USD | ₹1,273.10 15.4 USD | ₹1,400.00 16.94 USD | ₹45.78B 553.87M USD | 22.85 | ₹57.74 0.7 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 8.67T 553.79M USD | IDR 906.60K 57.93 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.67T 553.79M USD | 49.26 | IDR 10.86 0.0006 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.20 19.85 USD |
+2.99
|
€479.60M 553.62M USD | €32.00 36.94 USD | €16.80 19.39 USD | €17.20 19.85 USD | €479.60M 553.62M USD | 10.23 | €1.68 1.94 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 8.66T 553.6M USD | IDR 15.94M 1.02K USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 8.66T 553.6M USD | 25.54 | IDR 24.47 0.001 USD | ||
TOKAI Corp.
9729.T
JP
|
¥2,906 17.92 USD |
+3.75
|
¥90B 553.42M USD | ¥105K 648.68 USD | ¥2,800 17.27 USD | ¥2,935 18.1 USD | ¥90B 553.42M USD | 15.60 | ¥186 1.15 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — |
|
|
OKEA ASA
3SX.F
DE
|
€4.61 5.32 USD |
+5.86
|
€479.28M 553.25M USD | €270.00 311.67 USD | €4.46 5.14 USD | €4.61 5.32 USD | €479.28M 553.25M USD | 0 | -€0.03 -0.03 USD | ||
TomTom
TMOAY
US
|
$2.23 — |
+7.21
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — |
|
|
Galiano Gold Inc.
B7U.F
DE
|
€1.83 2.12 USD |
-7.51
|
€479.07M 553M USD | €2.50K 2.89K USD | €1.83 2.12 USD | €1.83 2.12 USD | €479.07M 553M USD | 7.97 | €0.23 0.27 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 1.14K 108.97 USD | NOK 158.00 15.16 USD | NOK 158.50 15.2 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,316.25 15.92 USD |
-3.03
|
₹45.67B 552.5M USD | ₹16.66K 201.53 USD | ₹1,270.65 15.37 USD | ₹1,354.05 16.38 USD | ₹45.67B 552.5M USD | 22.79 | ₹57.74 0.7 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹309.35 3.74 USD |
-1.81
|
₹45.66B 552.4M USD | ₹9.65K 116.75 USD | ₹296.85 3.59 USD | ₹311.55 3.77 USD | ₹45.66B 552.4M USD | 18.33 | ₹16.87 0.2 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
+13.1
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
Addiko Bank AG
ZYE1.F
DE
|
€24.80 28.63 USD |
-0.4
|
€478.32M 552.14M USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €478.32M 552.14M USD | 0 | -€0.16 -0.1 USD | ||
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,770 10.39 USD |
-3.37
|
₩731B 552.14M USD | ₩171K 129.37 USD | ₩13,400 10.11 USD | ₩13,960 10.54 USD | ₩731B 552.14M USD | 0 | ₩0 0 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.37
|
IDR 8.64T 552.11M USD | IDR 2.08M 133.15 USD | IDR 7,200.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 8.64T 552.11M USD | 92.22 | IDR 78.07 0.004 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €3.21K 3.71K USD | €27.00 31.17 USD | €27.10 31.28 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 91.15 13.36 USD |
+1.96
|
DKK 3.76B 551.53M USD | DKK 676.00 99.12 USD | DKK 90.10 13.21 USD | DKK 91.40 13.4 USD | DKK 3.76B 551.53M USD | 13.36 | DKK 6.82 1 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$215.00 6.83 USD |
-0.46
|
NT$17.35B 551.38M USD | NT$27.21K 864.51 USD | NT$214.50 6.82 USD | NT$216.00 6.86 USD | NT$17.35B 551.38M USD | 16.73 | NT$12.85 0.41 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€10.10 11.66 USD |
+4.12
|
€477.42M 551.1M USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €477.42M 551.1M USD | 5.87 | €1.72 1.99 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,240 13.81 USD |
-1.1
|
¥89B 551.02M USD | ¥477K 2.94K USD | ¥2,106 12.99 USD | ¥2,251 13.88 USD | ¥89B 551.02M USD | 49.48 | ¥45 0.28 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.30 52.29 USD |
+1.57
|
€477.23M 550.88M USD | €22.00 25.4 USD | €44.40 51.25 USD | €46.20 53.33 USD | €477.23M 550.88M USD | 13.85 | €3.27 3.77 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+3.03
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €477.17M 550.82M USD | 1.70 | €0.02 0.02 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,300 8.02 USD |
-3.06
|
¥89B 550.8M USD | ¥242K 1.49K USD | ¥1,292 7.97 USD | ¥1,345 8.29 USD | ¥89B 550.8M USD | 5.91 | ¥220 1.35 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+1.12
|
¥89B 550.71M USD | ¥67K 414.98 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 550.71M USD | 28.00 | ¥146 0.9 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,667 16.45 USD |
+0.3
|
¥89B 550.53M USD | ¥108K 665.33 USD | ¥2,650 16.34 USD | ¥2,719 16.77 USD | ¥89B 550.53M USD | 9.52 | ¥280 1.73 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹260.10 3.15 USD |
-2.42
|
₹45.50B 550.49M USD | ₹270.60K 3.27K USD | ₹247.55 2.99 USD | ₹265.30 3.21 USD | ₹45.50B 550.49M USD | 17.03 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹260.00 3.15 USD |
-2.53
|
₹45.48B 550.28M USD | ₹21.09K 255.14 USD | ₹248.00 3 USD | ₹266.75 3.23 USD | ₹45.48B 550.28M USD | 17.02 | ₹15.27 0.18 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,024 12.48 USD |
0
|
¥89B 550.12M USD | ¥154K 946.5 USD | ¥2,010 12.39 USD | ¥2,061 12.71 USD | ¥89B 550.12M USD | 10.84 | ¥187 1.15 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 162 1.19 USD |
-4.44
|
ISK 75B 549.57M USD | ISK 137K 1.01K USD | ISK 158 1.16 USD | ISK 163 1.2 USD | ISK 75B 549.57M USD | 0 | -ISK 8 -0.05 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
-1.06
|
¥89B 548.97M USD | ¥108K 665.94 USD | ¥1,945 11.99 USD | ¥1,978 12.2 USD | ¥89B 548.97M USD | 3.03 | ¥642 3.96 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.54
|
¥89B 548.86M USD | ¥326K 2.01K USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥89B 548.86M USD | 18.45 | ¥51 0.31 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 11,450.00 0.73 USD |
-1.51
|
IDR 8.59T 548.76M USD | IDR 6.80K 0.43 USD | IDR 11,350.00 0.73 USD | IDR 11,625.00 0.74 USD | IDR 8.59T 548.76M USD | 0 | -IDR 20.37 -0.001 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.54 1.78 USD |
+1.99
|
€475.38M 548.75M USD | €8.00 9.23 USD | €1.53 1.77 USD | €1.54 1.78 USD | €475.38M 548.75M USD | 15.40 | €0.10 0.12 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.20 23.32 USD |
+1
|
€475.36M 548.73M USD | €381.00 439.8 USD | €20.20 23.32 USD | €20.20 23.32 USD | €475.36M 548.73M USD | 0 | -€2.14 -2.4 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+0.55
|
¥89B 548.45M USD | ¥132K 815.78 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.45M USD | 9.24 | ¥256 1.58 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.24 3.74 USD |
+0.62
|
€474.92M 548.21M USD | €9.20K 10.62K USD | €3.24 3.74 USD | €3.24 3.74 USD | €474.92M 548.21M USD | 11.17 | €0.29 0.33 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,834.75 22.2 USD |
+8.78
|
₹45.30B 548.07M USD | ₹13.19K 159.55 USD | ₹1,649.10 19.95 USD | ₹1,886.45 22.82 USD | ₹45.30B 548.07M USD | 46.32 | ₹39.61 0.48 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.30 3.65 USD |
-1.97
|
₹45.27B 547.74M USD | ₹27.11K 327.96 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.27B 547.74M USD | 20.35 | ₹14.80 0.18 USD | ||
|
FDCTech
FDCT
US
|
$4.37 — |
0
|
$547.66M — | $7.08K — | $3.75 — | $4.37 — | $547.66M — | 0.98 | $4.45 — | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
+1.82
|
SEK 5.60B 546.63M USD | SEK 398.00 38.85 USD | SEK 216.00 21.08 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 111.80 10.91 USD |
-10.42
|
SEK 5.60B 546.61M USD | SEK 259.45K 25.33K USD | SEK 110.00 10.74 USD | SEK 121.00 11.81 USD | SEK 5.60B 546.61M USD | 16.27 | SEK 6.87 0.67 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.96 3.42 USD |
+4.73
|
€473.35M 546.41M USD | €1.17K 1.35K USD | €2.96 3.42 USD | €3.07 3.55 USD | €473.35M 546.41M USD | 0 | -€2.97 -3.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,576 9.72 USD |
+1.61
|
¥89B 545.94M USD | ¥184K 1.14K USD | ¥1,563 9.64 USD | ¥1,591 9.81 USD | ¥89B 545.94M USD | 9.73 | ¥162 1 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,459 15.16 USD |
+0.29
|
¥88B 545.72M USD | ¥98K 602.43 USD | ¥2,435 15.01 USD | ¥2,501 15.42 USD | ¥88B 545.72M USD | 10.19 | ¥241 1.49 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
-11.11
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 4.44 | $0.90 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,040 37.24 USD |
-2.74
|
¥88B 545.52M USD | ¥811K 5K USD | ¥5,580 34.41 USD | ¥6,040 37.24 USD | ¥88B 545.52M USD | 12.52 | ¥482 2.97 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-5.1
|
€472.55M 545.48M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €472.55M 545.48M USD | 0 | -€0.03 -0.03 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.15 16.33 USD |
0
|
€472.44M 545.35M USD | €17.00 19.62 USD | €14.15 16.33 USD | €14.15 16.33 USD | €472.44M 545.35M USD | 0 | -€0.21 -0.2 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,824.50 22.07 USD |
+8.31
|
₹45.05B 545.01M USD | ₹146.19K 1.77K USD | ₹1,642.20 19.87 USD | ₹1,884.50 22.8 USD | ₹45.05B 545.01M USD | 46.06 | ₹39.61 0.48 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Zinzino
ZNZNF
US
|
$13.82 — |
0
|
$544.70M — | $100.00 — | $14.60 — | $14.60 — | $544.70M — | 11.71 | $1.18 — |
|
|
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
0
|
€471.72M 544.52M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €471.72M 544.52M USD | 3.70 | €0.03 0.03 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹820.95 9.93 USD |
-4.86
|
₹45.00B 544.42M USD | ₹7.06K 85.38 USD | ₹815.50 9.87 USD | ₹870.60 10.53 USD | ₹45.00B 544.42M USD | 32.83 | ₹25.00 0.3 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,340 26.76 USD |
-0.34
|
¥88B 544.3M USD | ¥222K 1.37K USD | ¥4,100 25.28 USD | ¥4,360 26.88 USD | ¥88B 544.3M USD | 10.16 | ¥427 2.63 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥715 4.41 USD |
-0.28
|
¥88B 544.29M USD | ¥312K 1.93K USD | ¥712 4.39 USD | ¥726 4.48 USD | ¥88B 544.29M USD | 14.85 | ¥48 0.3 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,050 30.23 USD |
-0.87
|
₩721B 544.25M USD | ₩138 0.1 USD | ₩39,500 29.82 USD | ₩40,400 30.5 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹674.05 8.15 USD |
-5
|
₹44.98B 544.18M USD | ₹9.56K 115.65 USD | ₹674.05 8.15 USD | ₹711.00 8.6 USD | ₹44.98B 544.18M USD | 21.04 | ₹32.03 0.39 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹820.30 9.92 USD |
-5.24
|
₹44.96B 543.99M USD | ₹130.24K 1.58K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹44.96B 543.99M USD | 32.81 | ₹25.00 0.3 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.80 24.01 USD |
+1.96
|
€471.17M 543.88M USD | €25.00 28.86 USD | €20.80 24.01 USD | €20.80 24.01 USD | €471.17M 543.88M USD | 22.36 | €0.93 1.07 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.50 10.97 USD |
-1.04
|
€471.00M 543.7M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.75 11.25 USD | €471.00M 543.7M USD | 11.30 | €0.84 0.97 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.75 8.95 USD |
+0.65
|
€470.73M 543.38M USD | €754.00 870.37 USD | €7.75 8.95 USD | €7.75 8.95 USD | €470.73M 543.38M USD | 22.14 | €0.35 0.4 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹247.45 2.99 USD |
-2.94
|
₹44.90B 543.22M USD | ₹16.21K 196.05 USD | ₹244.80 2.96 USD | ₹255.00 3.09 USD | ₹44.90B 543.22M USD | 11.38 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹247.40 2.99 USD |
-2.96
|
₹44.89B 543.11M USD | ₹184.63K 2.23K USD | ₹243.55 2.95 USD | ₹255.60 3.09 USD | ₹44.89B 543.11M USD | 11.38 | ₹21.73 0.26 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,940 8.26 USD |
-4.54
|
₩719B 542.8M USD | ₩583K 440.23 USD | ₩10,730 8.1 USD | ₩11,280 8.51 USD | ₩719B 542.8M USD | 0 | ₩0 0 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.49 2.87 USD |
-1.19
|
€470.00M 542.54M USD | €200.00 230.87 USD | €2.49 2.87 USD | €2.49 2.87 USD | €470.00M 542.54M USD | 22.63 | €0.11 0.13 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
+0.32
|
€469.49M 541.95M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €469.49M 541.95M USD | 15.67 | €0.04 0.05 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 262 0.27 USD |
-3.15
|
CLP 534B 541.72M USD | CLP 85K 86.77 USD | CLP 251 0.25 USD | CLP 262 0.27 USD | CLP 534B 541.72M USD | 8733.00 | CLP 0 0.00003 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$56.01 3.32 USD |
0
|
MX$9.15B 541.72M USD | MX$68.00 4.03 USD | MX$56.01 3.32 USD | MX$56.01 3.32 USD | MX$9.15B 541.72M USD | 0 | -MX$7.38 -0.4 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.95 11.49 USD |
0
|
€469.08M 541.47M USD | €233.00 268.96 USD | €9.95 11.49 USD | €9.95 11.49 USD | €469.08M 541.47M USD | 497.50 | €0.02 0.02 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
ZACROS Corporation
7917.T
JP
|
¥1,230 7.58 USD |
-0.08
|
¥88B 541.28M USD | ¥186K 1.15K USD | ¥1,205 7.43 USD | ¥1,253 7.73 USD | ¥88B 541.28M USD | 11.46 | ¥107 0.66 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.80 26.38 USD |
-2.08
|
PLN 2.13B 541M USD | PLN 4.66K 1.18K USD | PLN 102.00 25.93 USD | PLN 106.60 27.1 USD | PLN 2.13B 541M USD | 26.41 | PLN 3.93 1 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,634.65 43.97 USD |
-0.66
|
₹44.70B 540.84M USD | ₹2.22K 26.87 USD | ₹3,531.55 42.73 USD | ₹3,681.50 44.54 USD | ₹44.70B 540.84M USD | 46.07 | ₹78.89 0.95 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.50 13.27 USD |
0
|
€468.48M 540.78M USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €468.48M 540.78M USD | 0 | -€1.59 -1.8 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.85 49.46 USD |
+1.18
|
€468.40M 540.69M USD | €40.00 46.17 USD | €41.65 48.08 USD | €42.85 49.46 USD | €468.40M 540.69M USD | 19.74 | €2.17 2.5 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
-0.91
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
Nichols plc
NRV.F
DE
|
€12.80 14.78 USD |
+0.79
|
€468.16M 540.41M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.80 14.78 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥1K 7.4 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 19.19B 539.82M USD | THB 1.12M 31.51K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.60 14.54 USD |
+0.8
|
€467.15M 539.25M USD | €220.00 253.95 USD | €12.60 14.54 USD | €12.60 14.54 USD | €467.15M 539.25M USD | 6.59 | €1.91 2.2 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€467.06M 539.14M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.12 1.29 USD | €467.06M 539.14M USD | 22.19 | €0.05 0.06 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€89.07 102.82 USD |
-0.48
|
€467.00M 539.07M USD | €181.00 208.93 USD | €89.07 102.82 USD | €89.84 103.71 USD | €467.00M 539.07M USD | 6.05 | €14.70 16.97 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,622.10 43.82 USD |
-1.07
|
₹44.55B 538.97M USD | ₹45.77K 553.68 USD | ₹3,519.20 42.58 USD | ₹3,687.90 44.62 USD | ₹44.55B 538.97M USD | 45.91 | ₹78.89 0.95 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.00 17.32 USD |
+1.63
|
€466.88M 538.94M USD | €24.00 27.7 USD | €15.00 17.32 USD | €15.00 17.32 USD | €466.88M 538.94M USD | 750.00 | €0.02 0.02 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.62 1.87 USD |
+1.89
|
€466.61M 538.62M USD | €800.00 923.47 USD | €1.59 1.83 USD | €1.63 1.88 USD | €466.61M 538.62M USD | 0 | -€0.07 -0.08 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-87.8
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — |
|
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
-0.39
|
€466.40M 538.38M USD | €2.39K 2.76K USD | €46.05 53.16 USD | €46.35 53.5 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.23 0.27 USD |
+3.64
|
€465.87M 537.77M USD | €15.00K 17.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €465.87M 537.77M USD | 23.37 | €0.01 0.01 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩39,600 29.89 USD |
-7.37
|
₩712B 537.67M USD | ₩1M 1.03K USD | ₩36,650 27.66 USD | ₩40,800 30.8 USD | ₩712B 537.67M USD | 0 | ₩0 0 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$537.45M — | $500.00 — | $17.00 — | $17.00 — | $537.45M — | 7.83 | $2.17 — |
|
|
Ion Beam Applications
IOBCF
US
|
$18.50 — |
-2.63
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
