결과 페이지 391 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+0.77
|
$2.35B 2.57B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 10.82 | $1.21 1.32 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.35B 2.57B USD | 0 | -$0.29 -0.3 USD | |
| CJ Corporation 001040.KS | $125,800 94.96 USD |
+2.19
|
$3.4T 2.57B USD | $89.85K 67.82 USD | $122,900 92.77 USD | $126,900 95.79 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| Angel One Limited ANGELONE.BO | $2,349.95 28.43 USD |
-0.14
|
$212.19B 2.57B USD | $35.46K 429.01 USD | $2,342.45 28.34 USD | $2,403.35 29.08 USD | $212.19B 2.57B USD | 18.52 | $126.84 1.53 USD | |
| Bank of Hawaii Corporation PIV.F | $58 63.4 USD |
+0.87
|
$2.35B 2.57B USD | $168 183.65 USD | $58 63.4 USD | $58 63.4 USD | $2.35B 2.57B USD | 18.47 | $3.14 3.43 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| TransAlta Corporation TZ1.F | $7.81 8.53 USD |
-0.38
|
$2.35B 2.56B USD | $140 153.04 USD | $7.81 8.53 USD | $7.81 8.53 USD | $2.35B 2.56B USD | 21.09 | $0.37 0.4 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
+1.42
|
$2.35B 2.56B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.35B 2.56B USD | 4.59 | $3.11 3.4 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $80.3 87.78 USD |
+0.44
|
$2.35B 2.56B USD | $115 125.71 USD | $80.25 87.72 USD | $80.3 87.78 USD | $2.35B 2.56B USD | 24.04 | $3.34 3.65 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.56B — | $600 — | $3.25 — | $3.25 — | $2.56B — | 11.25 | $0.28 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.9 14.1 USD |
+2.38
|
$2.34B 2.56B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 71.66 | $0.18 0.2 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.64 | $1.99 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
-19.42
|
$2.34B 2.56B USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.75 | $0.01 0.01 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,088 27.6 USD |
+0.39
|
$379.39B 2.56B USD | $371.8K 2.51K USD | $4,072 27.49 USD | $4,153 28.03 USD | $379.39B 2.56B USD | 15.92 | $256.73 1.73 USD | |
| Calix, Inc. CXA.F | $35.4 38.7 USD |
+2.31
|
$2.34B 2.56B USD | $31 33.89 USD | $35 38.26 USD | $35.4 38.7 USD | $2.34B 2.56B USD | 0 | -$0.46 -0.5 USD | |
| Korea Gas Corporation 036460.KS | $38,850 29.33 USD |
+0.13
|
$3.39T 2.56B USD | $288.51K 217.78 USD | $38,250 28.87 USD | $39,100 29.51 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $184.6 17.71 USD |
+1.7
|
$26.68B 2.56B USD | $863 82.79 USD | $183.02 17.56 USD | $184.64 17.71 USD | $26.68B 2.56B USD | 14.28 | $12.92 1.24 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32.6 35.64 USD |
+1.24
|
$2.34B 2.56B USD | $328 358.55 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.34B 2.56B USD | 10.09 | $3.23 3.53 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $4 4.37 USD |
-1.28
|
$2.34B 2.56B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.34B 2.56B USD | 0 | -$1.15 -1.2 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.25 5.74 USD |
+1.94
|
$2.34B 2.56B USD | $10 10.93 USD | $5.15 5.63 USD | $5.25 5.74 USD | $2.34B 2.56B USD | 0 | -$0.41 -0.4 USD | |
| AZZ Inc. AI7.F | $76 83.08 USD |
+2.01
|
$2.34B 2.55B USD | $200 218.63 USD | $76 83.08 USD | $76 83.08 USD | $2.34B 2.55B USD | 48.10 | $1.58 1.73 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+1.73
|
$2.34B 2.55B USD | $0 0 USD | $26.52 28.99 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| Abercrombie & Fitch Co. 0R32.L | $69.19 — |
-3.1
|
$2.55B — | $1.05K — | $68.99 — | $72.94 — | $2.55B — | 20.06 | $3.45 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
0
|
$2.33B 2.55B USD | $17 18.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.33B 2.55B USD | 0 | -$3.77 -4.1 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+0.79
|
$2.33B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.33B 2.55B USD | 10.58 | $0.6 0.66 USD | |
| JTEKT Corporation JTEKY | $24 — |
+11.37
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $37.98 — |
+0.61
|
$2.55B — | $17.35K — | $37.96 — | $38.13 — | $2.55B — | 5.70 | $6.66 — | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-1.34
|
$2.33B 2.55B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.33B 2.55B USD | 8.11 | $0.4 0.44 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,305 29.06 USD |
+0.58
|
$376.76B 2.54B USD | $234.3K 1.58K USD | $4,252 28.7 USD | $4,333 29.25 USD | $376.76B 2.54B USD | 80.64 | $53.38 0.36 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.4 4.43 USD |
+1.34
|
$26.03B 2.54B USD | $3.49K 340.28 USD | $44.7 4.36 USD | $45.5 4.44 USD | $26.03B 2.54B USD | 26.86 | $1.69 0.16 USD | |
| JOYY Inc. 0VVY.IL | $40.98 — |
-52.07
|
$2.54B — | $0 — | $40.98 — | $40.98 — | $2.54B — | 9.97 | $4.11 — | |
| The Boston Beer Company, Inc. BBEA.F | $206.6 225.84 USD |
-0.67
|
$2.32B 2.54B USD | $13 14.21 USD | $206.6 225.84 USD | $206.6 225.84 USD | $2.32B 2.54B USD | 37.90 | $5.45 5.96 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.82 6.36 USD |
+2.29
|
$2.32B 2.54B USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $2.32B 2.54B USD | 0 | -$0.67 -0.7 USD | |
| Teradata Corporation 0LEE.L | $21.73 — |
+0.6
|
$2.54B — | $1.68K — | $21.61 — | $21.97 — | $2.54B — | 18.74 | $1.16 — | |
| Semtech Corporation SM2.F | $26.6 29.08 USD |
+1.53
|
$2.32B 2.54B USD | $536 585.92 USD | $26.13 28.56 USD | $26.6 29.08 USD | $2.32B 2.54B USD | 0 | -$1.99 -2.1 USD | |
| Premium Brands PRBZF | $56.74 — |
+0.78
|
$2.54B — | $100 — | $56.74 — | $56.74 — | $2.54B — | 28.94 | $1.96 — | |
| NMI Holdings, Inc. 6NM.F | $29 31.7 USD |
-0.68
|
$2.32B 2.54B USD | $111 121.34 USD | $29 31.7 USD | $29 31.7 USD | $2.32B 2.54B USD | 6.90 | $4.2 4.59 USD | |
| Greif, Inc. GR3.F | $46.4 50.72 USD |
+0.43
|
$2.32B 2.53B USD | $6 6.56 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.32B 2.53B USD | 14.54 | $3.19 3.49 USD | |
| Mercari, Inc. 6TP.F | $14.1 15.41 USD |
0
|
$2.32B 2.53B USD | $19 20.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.32B 2.53B USD | 23.89 | $0.59 0.64 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $5.9 6.45 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.32B 2.53B USD | 20.34 | $0.29 0.32 USD | |
| Mineral Resources Limited F5J0.F | $11.2 12.24 USD |
+14.87
|
$2.32B 2.53B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.53B USD | 31.11 | $0.36 0.39 USD | |
| Hyundai Autoever Corporation 307950.KS | $122,300 92.32 USD |
+3.82
|
$3.35T 2.53B USD | $129.3K 97.6 USD | $114,300 86.28 USD | $123,400 93.15 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 20.85 | $0.03 — | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $68.5 74.88 USD |
-0.72
|
$2.31B 2.53B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.31B 2.53B USD | 18.92 | $3.62 3.96 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $48.54 — |
-0.37
|
$2.53B — | $502 — | $48.54 — | $49.18 — | $2.53B — | 3.35 | $14.49 — | |
| Cactus, Inc. 43C.F | $33.6 36.73 USD |
-0.59
|
$2.31B 2.53B USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.31B 2.53B USD | 13.77 | $2.44 2.67 USD | |
| Walker & Dunlop, Inc. 5WD.F | $67 73.24 USD |
+0.75
|
$2.31B 2.53B USD | $21 22.96 USD | $67 73.24 USD | $67 73.24 USD | $2.31B 2.53B USD | 23.84 | $2.81 3.07 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| COMSYS Holdings Corporation 1721.T | $3,180 21.47 USD |
+1.02
|
$374.28B 2.53B USD | $385.1K 2.6K USD | $3,123 21.08 USD | $3,185 21.5 USD | $374.28B 2.53B USD | 12.95 | $245.5 1.66 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$42.66B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.66B 2.53B USD | 5.42 | $202.99 12.02 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $7.4 8.09 USD |
+2.78
|
$2.31B 2.53B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.31B 2.53B USD | 0 | -$8.23 -8.9 USD | |
| Venture Corporation Limited VEMLY | $43.86 — |
0
|
$2.53B — | $2.26K — | $40.25 — | $40.75 — | $2.53B — | 13.66 | $3.21 — | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $49.2 53.78 USD |
0
|
$2.31B 2.52B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.31B 2.52B USD | 10.27 | $4.79 5.24 USD | |
| Calbee, Inc. CLBEY | $5.05 — |
0
|
$2.52B — | $917 — | $5.32 — | $5.32 — | $2.52B — | 17.41 | $0.29 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Big Yellow BYLOF | $12.73 — |
0
|
$2.52B — | $150 — | $12.75 — | $12.75 — | $2.52B — | 7.03 | $1.81 — | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $143,700 108.47 USD |
+3.38
|
$3.34T 2.52B USD | $128.43K 96.94 USD | $139,400 105.22 USD | $143,800 108.55 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,200 106.58 USD |
-0.28
|
$3.34T 2.52B USD | $106.93K 80.72 USD | $138,200 104.32 USD | $142,050 107.22 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CESC Limited CESC.BO | $157.25 1.9 USD |
-1.29
|
$208.45B 2.52B USD | $60.44K 731.22 USD | $156.7 1.9 USD | $161.75 1.96 USD | $208.45B 2.52B USD | 14.93 | $10.53 0.13 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,125 21.09 USD |
-0.45
|
$373.57B 2.52B USD | $543.5K 3.67K USD | $3,125 21.09 USD | $3,184 21.49 USD | $373.57B 2.52B USD | 16.69 | $187.19 1.26 USD | |
| Technogym S.p.A. TN2.F | $11.55 12.63 USD |
+0.7
|
$2.31B 2.52B USD | $100 109.31 USD | $11.55 12.63 USD | $11.55 12.63 USD | $2.31B 2.52B USD | 26.25 | $0.44 0.48 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
+0.52
|
$2.31B 2.52B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.31B 2.52B USD | 12.84 | $1.51 1.65 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| Husqvarna AB (publ) HRZA.F | $4.07 4.44 USD |
-1.22
|
$2.3B 2.52B USD | $30 32.79 USD | $4.07 4.44 USD | $4.09 4.47 USD | $2.3B 2.52B USD | 27.09 | $0.15 0.16 USD | |
| CT Real Estate Investment Trust CTRRF | $10.56 — |
-0.66
|
$2.52B — | $100 — | $10.56 — | $10.56 — | $2.52B — | 9.86 | $1.07 — | |
| OVH Groupe Société anonyme 7U7.DU | $12.22 13.36 USD |
+0.74
|
$2.3B 2.52B USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.68 29.16 USD |
-0.07
|
$2.3B 2.52B USD | $100 109.31 USD | $26.66 29.14 USD | $26.7 29.19 USD | $2.3B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.52B — | $1K — | $1.09 — | $1.09 — | $2.52B — | 15.64 | $0.07 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
0
|
$2.52B — | $1 — | $25.09 — | $25.09 — | $2.52B — | 15.54 | $1.48 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.52B — | $100 — | $27 — | $27 — | $2.52B — | 0 | -$2.34 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
0
|
$2.52B — | $1 — | $5.7 — | $5.7 — | $2.52B — | 0 | -$0.47 — | |
| FLSmidth & Co. A/S F6O1.F | $40.48 44.25 USD |
-1.7
|
$2.3B 2.52B USD | $60 65.59 USD | $40.48 44.25 USD | $40.48 44.25 USD | $2.3B 2.52B USD | 17.00 | $2.38 2.6 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Husqvarna AB (publ) HRZ.F | $4.08 4.46 USD |
-1.43
|
$2.3B 2.51B USD | $4K 4.37K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.3B 2.51B USD | 27.20 | $0.15 0.16 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
+2.63
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| Workman Co.,Ltd. 7564.T | $4,560 30.78 USD |
+1.56
|
$372.14B 2.51B USD | $155.7K 1.05K USD | $4,460 30.11 USD | $4,565 30.82 USD | $372.14B 2.51B USD | 23.36 | $195.17 1.32 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
-0.92
|
$2.3B 2.51B USD | $120 131.18 USD | $23.48 25.67 USD | $23.64 25.84 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.18 23.15 USD |
-1.49
|
$2.3B 2.51B USD | $180 196.76 USD | $21.18 23.15 USD | $21.18 23.15 USD | $2.3B 2.51B USD | 8.08 | $2.62 2.86 USD | |
| Vicat S.A. 0MGJ.IL | $50.3 54.98 USD |
-4.91
|
$2.3B 2.51B USD | $61 66.68 USD | $50 54.66 USD | $51 55.75 USD | $2.3B 2.51B USD | 13.55 | $3.71 4.06 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
0
|
$2.3B 2.51B USD | $117 127.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.51B USD | 74.00 | $0.2 0.22 USD | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+2.35
|
$2.29B 2.51B USD | $53 57.94 USD | $87 95.1 USD | $87 95.1 USD | $2.29B 2.51B USD | 13.28 | $6.55 7.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||