결과 페이지 391 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.65 13.44 USD |
+0.22
|
DKK 8.23B 1.21B USD | DKK 542.00 79.47 USD | DKK 91.00 13.34 USD | DKK 91.35 13.39 USD | DKK 8.23B 1.21B USD | 5.80 | DKK 15.80 2.32 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,923.30 23.27 USD |
-0.32
|
₹99.67B 1.21B USD | ₹571.00 6.91 USD | ₹1,910.00 23.11 USD | ₹1,930.00 23.35 USD | ₹99.67B 1.21B USD | 62.89 | ₹30.58 0.37 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Attendo AB (publ) 7AT.F | €7.36 8.05 USD |
-0.94
|
€1.10B 1.21B USD | €576.00 629.65 USD | €7.36 8.05 USD | €7.36 8.05 USD | €1.10B 1.21B USD | 18.39 | €0.40 0.44 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 42.78B 1.2B USD | THB 10.33M 290.6K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| Aecon Group Inc. 2AE.MU | €17.80 19.46 USD |
+4.09
|
€1.10B 1.2B USD | €873.00 954.31 USD | €17.50 19.13 USD | €18.20 19.9 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.75 0.69 USD |
+4.07
|
NT$37.85B 1.2B USD | NT$43.37K 1.38K USD | NT$21.05 0.67 USD | NT$22.10 0.7 USD | NT$37.85B 1.2B USD | 0 | -NT$0.16 -0.005 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Transcontinental TCLAF | $14.38 — |
+1.13
|
$1.20B — | $100.00 — | $14.38 — | $14.38 — | $1.20B — | 9.58 | $1.50 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.05 1.27 USD |
-2.55
|
₹99.39B 1.2B USD | ₹144.46K 1.75K USD | ₹104.45 1.26 USD | ₹107.75 1.3 USD | ₹99.39B 1.2B USD | 16.70 | ₹6.29 0.08 USD | ||
| Fujimi Incorporated 5384.T | ¥2,401 16.21 USD |
-0.5
|
¥178B 1.2B USD | ¥156K 1.06K USD | ¥2,378 16.05 USD | ¥2,411 16.27 USD | ¥178B 1.2B USD | 18.31 | ¥131 0.88 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 26.89 USD |
+0.82
|
€1.10B 1.2B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.10B 1.2B USD | 13.08 | €1.88 2.06 USD | ||
| A10 Networks, Inc. 8A0.F | €15.15 16.56 USD |
+0.53
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.22 16.64 USD | €1.10B 1.2B USD | 25.67 | €0.59 0.64 USD | ||
| freee K.K. 4478.T | ¥2,989 20.18 USD |
0
|
¥178B 1.2B USD | ¥207K 1.4K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥178B 1.2B USD | 129.84 | ¥23 0.16 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,780 18.77 USD |
-2.08
|
¥178B 1.2B USD | ¥241K 1.62K USD | ¥2,760 18.63 USD | ¥2,824 19.06 USD | ¥178B 1.2B USD | 17.24 | ¥161 1.09 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.12 -4.5 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Befesa S.A. BFSA.F | €27.42 29.97 USD |
+1.18
|
€1.10B 1.2B USD | €250.00 273.28 USD | €27.42 29.97 USD | €27.42 29.97 USD | €1.10B 1.2B USD | 12.63 | €2.17 2.37 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.32 3.63 USD |
-3.49
|
€1.10B 1.2B USD | €0.00 0 USD | €3.32 3.63 USD | €3.46 3.78 USD | €1.10B 1.2B USD | 6.77 | €0.49 0.54 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €21.20 23.17 USD |
+1.19
|
€1.10B 1.2B USD | €0.00 0 USD | €21.20 23.17 USD | €21.35 23.34 USD | €1.10B 1.2B USD | 0 | -€7.98 -8.7 USD | ||
| Lindsay Corporation LMF.F | €101.30 110.73 USD |
+0.3
|
€1.09B 1.2B USD | €25.00 27.33 USD | €100.40 109.75 USD | €101.30 110.73 USD | €1.09B 1.2B USD | 17.40 | €5.82 6.36 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.23K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.71
|
THB 42.47B 1.19B USD | THB 76.10K 2.14K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Guardian Capital GCAAF | $48.60 — |
+1.22
|
$1.19B — | $200.00 — | $48.57 — | $48.57 — | $1.19B — | 9.06 | $5.36 — | ||
| Neurones S.A. NE9.F | €44.10 48.21 USD |
0
|
€1.09B 1.19B USD | €10.00 10.93 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.09B 1.19B USD | 21.20 | €2.08 2.27 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,090 20.86 USD |
-0.32
|
¥177B 1.19B USD | ¥60K 405.69 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥177B 1.19B USD | 13.47 | ¥229 1.55 USD | ||
| Novavax, Inc. NVAX.MX | MX$123.60 7.32 USD |
-0.32
|
MX$20.14B 1.19B USD | MX$232.00 13.74 USD | MX$123.60 7.32 USD | MX$124.00 7.34 USD | MX$20.14B 1.19B USD | 3.37 | MX$36.66 2.17 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,210 41.92 USD |
-1.43
|
¥177B 1.19B USD | ¥67K 451.59 USD | ¥6,210 41.92 USD | ¥6,290 42.46 USD | ¥177B 1.19B USD | 11.04 | ¥562 3.79 USD | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,840 2.9 USD |
+8.17
|
₩2T 1.19B USD | ₩5M 3.85K USD | ₩3,560 2.69 USD | ₩3,840 2.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.49
|
₩2T 1.19B USD | ₩141 0.11 USD | ₩12,090 9.13 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| MONY Group plc 39M.F | €1.96 2.14 USD |
-5.9
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.96 2.14 USD | €2.20 2.4 USD | €1.09B 1.19B USD | 11.54 | €0.17 0.19 USD | ||
| OVS S.p.A. 0OV1.F | €4.23 4.63 USD |
-0.66
|
€1.09B 1.19B USD | €2.65K 2.89K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.09B 1.19B USD | 22.27 | €0.19 0.21 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
-1.21
|
¥176B 1.19B USD | ¥121K 819.48 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥176B 1.19B USD | 14.94 | ¥218 1.47 USD | ||
| Corbion N.V. CSUA.F | €18.45 20.17 USD |
-2.12
|
€1.09B 1.19B USD | €22.00 24.05 USD | €18.45 20.17 USD | €18.45 20.17 USD | €1.09B 1.19B USD | 16.62 | €1.11 1.21 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
-0.85
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| VIEL & Cie, société anonyme VIC.SG | €16.90 18.47 USD |
+0.9
|
€1.09B 1.19B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.57 | €1.97 2.15 USD | ||
| Xencor, Inc. XE9.F | €15.20 16.62 USD |
+5.56
|
€1.09B 1.19B USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.09B 1.19B USD | 0 | -€1.49 -1.6 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,841 19.18 USD |
-0.63
|
¥176B 1.19B USD | ¥121K 816.78 USD | ¥2,837 19.15 USD | ¥2,862 19.32 USD | ¥176B 1.19B USD | 15.40 | ¥184 1.24 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| GasLog Partners LP GLOP-PA | $25.83 — |
+0.72
|
$1.19B — | $6.19K — | $25.70 — | $25.83 — | $1.19B — | 0 | -$0.44 — | ||
| Corbion N.V. CSU.F | €17.80 19.46 USD |
-2.2
|
€1.08B 1.18B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.08B 1.18B USD | 16.03 | €1.11 1.21 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-3.13
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.10 | €3.06 3.34 USD | ||
| Cloetta AB (publ) 0CL.F | €3.54 3.87 USD |
+3.39
|
€1.08B 1.18B USD | €1.06K 1.15K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.08B 1.18B USD | 15.40 | €0.23 0.25 USD | ||
| Mota-Engil M09.SG | €4.62 5.05 USD |
-0.94
|
€1.08B 1.18B USD | €0.00 0 USD | €4.62 5.05 USD | €4.70 5.13 USD | €1.08B 1.18B USD | 12.38 | €0.37 0.41 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Cupid Limited CUPID.BO | ₹364.60 4.41 USD |
-2.46
|
₹97.88B 1.18B USD | ₹250.74K 3.03K USD | ₹357.00 4.32 USD | ₹374.60 4.53 USD | ₹97.88B 1.18B USD | 158.52 | ₹2.30 0.03 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
0
|
€1.08B 1.18B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.08B 1.18B USD | 15.42 | €0.70 0.77 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.56 0.61 USD |
-1.77
|
€1.08B 1.18B USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.56 0.61 USD | €1.08B 1.18B USD | 13.87 | €0.04 0.04 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Trulieve Cannabis Corp. T0A.F | €5.30 5.79 USD |
+5.58
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
-1.73
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.22 10.08 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Pilot Corporation 7846.T | ¥4,710 31.79 USD |
-0.78
|
¥175B 1.18B USD | ¥102K 686.5 USD | ¥4,693 31.68 USD | ¥4,741 32 USD | ¥175B 1.18B USD | 13.05 | ¥361 2.44 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,022 13.65 USD |
-0.88
|
¥175B 1.18B USD | ¥61K 410.42 USD | ¥2,018 13.62 USD | ¥2,044 13.8 USD | ¥175B 1.18B USD | 44.43 | ¥46 0.31 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 37.00 3.61 USD |
+0.54
|
SEK 12.11B 1.18B USD | SEK 1.42K 138.9 USD | SEK 36.80 3.59 USD | SEK 37.40 3.65 USD | SEK 12.11B 1.18B USD | 11.52 | SEK 3.21 0.31 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,680 38.34 USD |
-1.05
|
¥175B 1.18B USD | ¥44K 297.01 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥175B 1.18B USD | 12.83 | ¥442 2.99 USD | ||
| 5N Plus Inc. EMB.SG | €11.90 13.01 USD |
+0.85
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €1.08B 1.18B USD | 28.33 | €0.42 0.46 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
+4.38
|
€1.08B 1.18B USD | €0.00 0 USD | €0.71 0.77 USD | €0.72 0.78 USD | €1.08B 1.18B USD | 71.50 | €0.01 0.01 USD | ||
| Westshore Terminals Inv WTSHF | $18.96 — |
0
|
$1.18B — | $200.00 — | $17.89 — | $17.94 — | $1.18B — | 19.95 | $0.95 — | ||
| Pets at Home Group Plc 6P8.F | €2.38 2.6 USD |
-0.42
|
€1.08B 1.18B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.39 2.62 USD | €1.08B 1.18B USD | 12.50 | €0.19 0.21 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.F | €0.73 0.79 USD |
+0.69
|
€1.08B 1.18B USD | €81.00 88.54 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 6.83 | €0.11 0.12 USD | ||
| CRA International, Inc. CR2.F | €161.00 175.99 USD |
+2.55
|
€1.08B 1.18B USD | €0.00 0 USD | €158.00 172.72 USD | €161.00 175.99 USD | €1.08B 1.18B USD | 22.51 | €7.15 7.82 USD | ||
| Georgia Capital PLC 2IX.F | €32.80 35.85 USD |
+1.23
|
€1.08B 1.18B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.08B 1.18B USD | 2.44 | €13.43 14.68 USD | ||
| Orient Corporation 8585.T | ¥1,022 6.9 USD |
-0.78
|
¥175B 1.18B USD | ¥298K 2.01K USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥175B 1.18B USD | 10.63 | ¥96 0.65 USD | ||
| Vesuvius plc V4S.F | €4.24 4.63 USD |
+0.95
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.08B 1.18B USD | 13.67 | €0.31 0.34 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €20.90 22.85 USD |
+0.48
|
€1.08B 1.18B USD | €1.39K 1.52K USD | €20.90 22.85 USD | €21.15 23.12 USD | €1.08B 1.18B USD | 0 | -€7.98 -8.7 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹638.25 7.72 USD |
-0.55
|
₹97.52B 1.18B USD | ₹10.77K 130.32 USD | ₹607.00 7.34 USD | ₹644.00 7.79 USD | ₹97.52B 1.18B USD | 69.90 | ₹9.13 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹638.10 7.72 USD |
-0.58
|
₹97.49B 1.18B USD | ₹247.37K 2.99K USD | ₹601.20 7.27 USD | ₹644.95 7.8 USD | ₹97.49B 1.18B USD | 69.96 | ₹9.12 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.20 5.81 USD |
+0.61
|
₹97.47B 1.18B USD | ₹43.22K 522.9 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹97.47B 1.18B USD | 39.98 | ₹12.01 0.15 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
-1.99
|
¥175B 1.18B USD | ¥219K 1.48K USD | ¥2,430 16.41 USD | ¥2,472 16.68 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Capital Southwest Corporation SFW.F | €18.76 20.51 USD |
-0.21
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.76 20.51 USD | €18.76 20.51 USD | €1.08B 1.18B USD | 13.59 | €1.38 1.51 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹479.85 5.81 USD |
+0.54
|
₹97.39B 1.18B USD | ₹635.00 7.68 USD | ₹472.00 5.71 USD | ₹480.35 5.81 USD | ₹97.39B 1.18B USD | 39.98 | ₹12.00 0.15 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| OC Oerlikon Corporation AG OERLF | $3.60 — |
0
|
$1.18B — | $2.00K — | $3.37 — | $3.37 — | $1.18B — | 0 | $0.00 — | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,450.00 0.09 USD |
-3.01
|
IDR 18.40T 1.18B USD | IDR 137.20K 8.77 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 18.40T 1.18B USD | 35.33 | IDR 41.04 0.002 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,400 664.23 USD |
-1.11
|
¥174B 1.17B USD | ¥4K 24.37 USD | ¥98,300 663.55 USD | ¥99,400 670.98 USD | ¥174B 1.17B USD | 16.00 | ¥6K 41.51 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹810.45 9.81 USD |
-0.3
|
₹97.07B 1.17B USD | ₹204.25K 2.47K USD | ₹791.55 9.58 USD | ₹820.00 9.92 USD | ₹97.07B 1.17B USD | 49.75 | ₹16.29 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.15 9.8 USD |
-0.41
|
₹97.03B 1.17B USD | ₹9.88K 119.5 USD | ₹802.10 9.7 USD | ₹819.90 9.92 USD | ₹97.03B 1.17B USD | 49.76 | ₹16.28 0.2 USD | ||
| Prospect Capital Corporation RK8.F | €2.28 2.49 USD |
+0.26
|
€1.07B 1.17B USD | €62.00 67.77 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.07B 1.17B USD | 0 | -€0.76 -0.8 USD | ||
| CONMED Corporation EC8.F | €34.40 37.6 USD |
-8.99
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €37.60 41.1 USD | €1.07B 1.17B USD | 19.54 | €1.76 1.92 USD | ||
| Phreesia, Inc. 19P.F | €17.91 19.58 USD |
+4.01
|
€1.07B 1.17B USD | €500.00 546.57 USD | €17.39 19.01 USD | €17.91 19.58 USD | €1.07B 1.17B USD | 0 | -€0.36 -0.3 USD | ||
| Future Corporation 4722.T | ¥1,959 13.22 USD |
-0.51
|
¥174B 1.17B USD | ¥193K 1.31K USD | ¥1,944 13.12 USD | ¥1,973 13.32 USD | ¥174B 1.17B USD | 17.30 | ¥113 0.76 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+4.69
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.79 USD |
+2.13
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.07B 1.17B USD | 36.00 | €0.02 0.02 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| 5N Plus Inc. EMB.F | €11.94 13.05 USD |
+4.74
|
€1.07B 1.17B USD | €800.00 874.51 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.07B 1.17B USD | 28.42 | €0.42 0.46 USD | ||
| Caltagirone SpA QCG.SG | €8.30 9.07 USD |
-0.48
|
€1.07B 1.17B USD | €0.00 0 USD | €8.24 9.01 USD | €8.38 9.16 USD | €1.07B 1.17B USD | 7.54 | €1.10 1.2 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,685 11.37 USD |
+0.66
|
¥173B 1.17B USD | ¥342K 2.31K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥173B 1.17B USD | 18.72 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||