Página 391 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩49,350 37.25 USD |
-1.89
|
₩956B 721.93M USD | ₩39K 29.33 USD | ₩48,850 36.87 USD | ₩51,200 38.65 USD | ₩956B 721.93M USD | 0 | ₩0 0 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.25 6.39 USD |
+0.05
|
₹59.64B 721.56M USD | ₹6.95K 84.08 USD | ₹526.25 6.37 USD | ₹536.20 6.49 USD | ₹59.64B 721.56M USD | 26.39 | ₹20.01 0.24 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€625.00M 721.46M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Piaggio
PIAGF
US
|
$2.05 — |
0
|
$721.13M — | $2.50K — | $2.17 — | $2.17 — | $721.13M — | 18.63 | $0.11 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Rosenbauer International AG
ROI.F
DE
|
€61.20 70.65 USD |
-0.65
|
€624.24M 720.58M USD | €2.00 2.31 USD | €61.20 70.65 USD | €61.20 70.65 USD | €624.24M 720.58M USD | 8.51 | €7.19 8.3 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-0.8
|
€624.16M 720.49M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €624.16M 720.49M USD | 24.80 | €0.01 0.01 USD | ||
Griffin Mining Limited
GG7.SG
DE
|
€3.60 4.16 USD |
+1.69
|
€623.84M 720.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €623.84M 720.12M USD | 22.50 | €0.16 0.18 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.32 USD |
-2.14
|
€623.33M 719.53M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €623.33M 719.53M USD | 5.47 | €0.05 0.06 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,360 14.55 USD |
+0.43
|
¥117B 719.17M USD | ¥177K 1.09K USD | ¥2,325 14.34 USD | ¥2,360 14.55 USD | ¥117B 719.17M USD | 9.31 | ¥253 1.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,214 13.65 USD |
-0.7
|
¥117B 718.74M USD | ¥268K 1.65K USD | ¥2,208 13.61 USD | ¥2,224 13.71 USD | ¥117B 718.74M USD | 20.65 | ¥107 0.66 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.20 6 USD |
-2.99
|
€622.17M 718.2M USD | €383.00 442.11 USD | €5.20 6 USD | €5.20 6 USD | €622.17M 718.2M USD | 0 | -€2.24 -2.5 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,274 14.02 USD |
+0.31
|
¥116B 717.95M USD | ¥108K 664.09 USD | ¥2,254 13.9 USD | ¥2,288 14.11 USD | ¥116B 717.95M USD | 17.30 | ¥131 0.81 USD | ||
Silence Therapeutics
SLNCF
US
|
$3.85 — |
0
|
$717.88M — | $100.00 — | $4.00 — | $4.00 — | $717.88M — | 0 | -$0.43 — | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩65,800 49.67 USD |
+4.78
|
₩951B 717.85M USD | ₩118K 89.05 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩951B 717.85M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.78 0.9 USD |
-4.29
|
€621.64M 717.58M USD | €49.50K 57.14K USD | €0.78 0.9 USD | €0.78 0.9 USD | €621.64M 717.58M USD | 0 | -€1.11 -1.2 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
PVA TePla AG
TPE.F
DE
|
€30.40 35.09 USD |
+0.26
|
€620.85M 716.66M USD | €2.24K 2.59K USD | €30.40 35.09 USD | €30.40 35.09 USD | €620.85M 716.66M USD | 0 | -€0.07 -0.08 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$22.55B 716.54M USD | NT$94.72K 3.01K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.55B 716.54M USD | 12.31 | NT$14.37 0.46 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.67 — |
0
|
$716.49M — | $2.00K — | $0.65 — | $0.65 — | $716.49M — | 33.50 | $0.02 — | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 43.30K 2.77 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.21T 716.39M USD | 15.67 | IDR 19.39 0.001 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.70 7.18 USD |
+5.07
|
₹59.20B 716.23M USD | ₹144.98K 1.75K USD | ₹561.45 6.79 USD | ₹600.00 7.26 USD | ₹59.20B 716.23M USD | 28.46 | ₹20.86 0.25 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.49 1.72 USD |
+0.67
|
€620.45M 716.21M USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €620.45M 716.21M USD | 13.54 | €0.11 0.13 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 10 0.01 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-0.76
|
€620.15M 715.86M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €620.15M 715.86M USD | 0 | -€0.13 -0.1 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.60 5.31 USD |
+0.44
|
€619.54M 715.16M USD | €104.00 120.05 USD | €4.60 5.31 USD | €4.60 5.31 USD | €619.54M 715.16M USD | 14.83 | €0.31 0.36 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,725 22.97 USD |
-0.53
|
¥116B 714.71M USD | ¥50K 309.54 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥116B 714.71M USD | 27.60 | ¥135 0.83 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.96 118.85 USD |
+0.94
|
€619.12M 714.68M USD | €31.00 35.78 USD | €102.00 117.74 USD | €102.96 118.85 USD | €619.12M 714.68M USD | 9.48 | €10.86 12.54 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
-0.51
|
€618.74M 714.24M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.74M 714.24M USD | 5.62 | €0.07 0.08 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,278 1.3 USD |
-2.35
|
CLP 703B 713.31M USD | CLP 360K 365.16 USD | CLP 1,269 1.29 USD | CLP 1,319 1.34 USD | CLP 703B 713.31M USD | 16.24 | CLP 79 0.08 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€617.90M 713.27M USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €617.90M 713.27M USD | 83.75 | €0.16 0.18 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.00 21.93 USD |
+2.15
|
€617.44M 712.73M USD | €21.00 24.24 USD | €19.00 21.93 USD | €19.00 21.93 USD | €617.44M 712.73M USD | 18.26 | €1.04 1.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹474.15 5.74 USD |
-0.6
|
₹58.88B 712.37M USD | ₹17.91K 216.68 USD | ₹473.90 5.73 USD | ₹487.10 5.89 USD | ₹58.88B 712.37M USD | 12.68 | ₹37.38 0.45 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹147.15 1.78 USD |
+1
|
₹58.86B 712.08M USD | ₹81.06K 980.68 USD | ₹144.55 1.75 USD | ₹149.75 1.81 USD | ₹58.86B 712.08M USD | 25.15 | ₹5.85 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.70 1.79 USD |
+0.44
|
₹58.86B 712.05M USD | ₹49.61K 600.17 USD | ₹147.25 1.78 USD | ₹149.05 1.8 USD | ₹58.86B 712.05M USD | 8.81 | ₹16.76 0.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.30 107.7 USD |
+0.76
|
€616.77M 711.96M USD | €295.00 340.53 USD | €92.60 106.89 USD | €93.60 108.05 USD | €616.77M 711.96M USD | 21.79 | €4.28 4.94 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
0
|
PLN 2.80B 711.85M USD | PLN 890.00 226.22 USD | PLN 126.60 32.18 USD | PLN 127.40 32.38 USD | PLN 2.80B 711.85M USD | 29.19 | PLN 4.35 1.11 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.37 0.43 USD |
-5.08
|
€616.12M 711.21M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €616.12M 711.21M USD | 0 | -€0.12 -0.1 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.00 113.12 USD |
-0.51
|
€615.98M 711.05M USD | €3.00 3.46 USD | €98.00 113.12 USD | €98.00 113.12 USD | €615.98M 711.05M USD | 11.50 | €8.52 9.83 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,800 17.97 USD |
-0.63
|
₩942B 711.03M USD | ₩665 0.5 USD | ₩23,750 17.93 USD | ₩24,300 18.34 USD | ₩942B 711.03M USD | 0 | ₩0 0 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $184.00 — | $2.25 — | $2.25 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹472.95 5.72 USD |
-0.83
|
₹58.71B 710.34M USD | ₹129.02K 1.56K USD | ₹471.20 5.7 USD | ₹487.60 5.9 USD | ₹58.71B 710.34M USD | 16.14 | ₹29.30 0.35 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,215 25.99 USD |
+4.59
|
¥115B 710.28M USD | ¥242K 1.5K USD | ¥4,075 25.13 USD | ¥4,215 25.99 USD | ¥115B 710.28M USD | 10.14 | ¥415 2.56 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹199.45 2.41 USD |
+2.13
|
₹58.54B 708.29M USD | ₹120.80K 1.46K USD | ₹193.90 2.35 USD | ₹203.55 2.46 USD | ₹58.54B 708.29M USD | 34.38 | ₹5.80 0.07 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥825 5.09 USD |
-0.84
|
¥115B 707.75M USD | ¥389K 2.4K USD | ¥818 5.04 USD | ¥832 5.13 USD | ¥115B 707.75M USD | 43.78 | ¥19 0.12 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹481.85 5.83 USD |
-1.01
|
₹58.49B 707.66M USD | ₹17.16K 207.61 USD | ₹481.50 5.83 USD | ₹489.80 5.93 USD | ₹58.49B 707.66M USD | 20.53 | ₹23.46 0.28 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+0.71
|
THB 25.14B 707.3M USD | THB 15.16M 426.47K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,446 15.08 USD |
-0.24
|
¥115B 707.23M USD | ¥137K 845.38 USD | ¥2,427 14.97 USD | ¥2,474 15.26 USD | ¥115B 707.23M USD | 13.61 | ¥180 1.11 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.80 55.18 USD |
+0.84
|
€612.13M 706.61M USD | €3.00 3.46 USD | €47.80 55.18 USD | €47.80 55.18 USD | €612.13M 706.61M USD | 20.25 | €2.36 2.72 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€18.80 21.7 USD |
-3.09
|
€612.05M 706.51M USD | €25.00 28.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €612.05M 706.51M USD | 17.24 | €1.09 1.26 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,916 11.81 USD |
0
|
¥114B 705.87M USD | ¥169K 1.04K USD | ¥1,902 11.73 USD | ¥1,917 11.82 USD | ¥114B 705.87M USD | 16.46 | ¥116 0.72 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,547.50 5.38 USD |
+3.41
|
ARS 597.15B 705.85M USD | ARS 869.00 1.03 USD | ARS 4,335.00 5.12 USD | ARS 4,590.00 5.43 USD | ARS 597.15B 705.85M USD | 0 | -ARS 10,679.00 -12.6 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.40 20.09 USD |
-0.57
|
€611.15M 705.47M USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €611.15M 705.47M USD | 13.70 | €1.27 1.47 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.63 0.72 USD |
0
|
€611.10M 705.41M USD | €6.00K 6.93K USD | €0.63 0.72 USD | €0.63 0.72 USD | €611.10M 705.41M USD | 8.92 | €0.07 0.08 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,276 14.03 USD |
-1.3
|
¥114B 705.39M USD | ¥106K 655.46 USD | ¥2,272 14.01 USD | ¥2,309 14.24 USD | ¥114B 705.39M USD | 25.26 | ¥90 0.56 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.70 11.2 USD |
-3.96
|
€610.52M 704.74M USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.70 11.2 USD | €610.52M 704.74M USD | 5.63 | €1.72 1.99 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,605 28.4 USD |
-0.11
|
¥114B 703.99M USD | ¥51K 313.24 USD | ¥4,565 28.15 USD | ¥4,635 28.58 USD | ¥114B 703.99M USD | 11.26 | ¥409 2.52 USD | ||
Vercom S.A.
14W.F
DE
|
€27.65 31.92 USD |
+0.91
|
€609.74M 703.85M USD | €12.00 13.85 USD | €27.65 31.92 USD | €27.65 31.92 USD | €609.74M 703.85M USD | 27.64 | €1.00 1.15 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€38.16 44.05 USD |
-2.35
|
€609.73M 703.83M USD | €229.00 264.34 USD | €38.16 44.05 USD | €38.16 44.05 USD | €609.73M 703.83M USD | 60.57 | €0.63 0.73 USD | ||
Nedap N.V.
NE3.F
DE
|
€92.20 106.43 USD |
-1.39
|
€609.50M 703.57M USD | €271.00 312.82 USD | €92.20 106.43 USD | €92.20 106.43 USD | €609.50M 703.57M USD | 21.34 | €4.32 4.99 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥846 5.22 USD |
-0.7
|
¥114B 702.58M USD | ¥152K 940.34 USD | ¥846 5.22 USD | ¥855 5.27 USD | ¥114B 702.58M USD | 17.45 | ¥48 0.3 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,100 641.9 USD |
-0.67
|
¥114B 702.58M USD | ¥5K 30.37 USD | ¥103,500 638.2 USD | ¥105,000 647.44 USD | ¥114B 702.58M USD | 11.84 | ¥9K 54.21 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.26 11.84 USD |
+0.59
|
€608.60M 702.53M USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €608.60M 702.53M USD | 11.52 | €0.89 1.03 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
+0.76
|
€608.41M 702.31M USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.41M 702.31M USD | 15.00 | €1.76 2.03 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.68 5.4 USD |
-0.85
|
€608.32M 702.21M USD | €250.00 288.58 USD | €4.68 5.4 USD | €4.68 5.4 USD | €608.32M 702.21M USD | 0 | -€0.53 -0.6 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 835.00 0.05 USD |
0
|
IDR 10.98T 701.58M USD | IDR 5.34M 341.13 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 10.98T 701.58M USD | 14.75 | IDR 56.61 0.003 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹105.10 1.27 USD |
+0.05
|
₹57.98B 701.49M USD | ₹29.20K 353.32 USD | ₹104.55 1.26 USD | ₹106.40 1.29 USD | ₹57.98B 701.49M USD | 12.99 | ₹8.09 0.1 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹681.60 8.25 USD |
+1.19
|
₹57.97B 701.33M USD | ₹11.49K 139.02 USD | ₹665.80 8.06 USD | ₹683.00 8.26 USD | ₹57.97B 701.33M USD | 11.35 | ₹60.02 0.73 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+1.82
|
€607.13M 700.83M USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 0 | -€23.69 -27.3 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥856 5.28 USD |
-0.7
|
¥114B 700.74M USD | ¥513K 3.16K USD | ¥848 5.23 USD | ¥865 5.33 USD | ¥114B 700.74M USD | 11.56 | ¥74 0.46 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,625.00 0.1 USD |
-1.52
|
IDR 10.95T 699.42M USD | IDR 11.87M 758.36 USD | IDR 1,610.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 10.95T 699.42M USD | 29.01 | IDR 56.00 0.003 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 290.40 42.58 USD |
+1.18
|
DKK 4.77B 699.1M USD | DKK 2.24K 328.14 USD | DKK 287.80 42.2 USD | DKK 291.40 42.73 USD | DKK 4.77B 699.1M USD | 0 | -DKK 11.24 -1.6 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 10.94T 698.83M USD | IDR 16.73M 1.07K USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.94T 698.83M USD | 4.33 | IDR 136.00 0.008 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,970 30.65 USD |
-4.42
|
¥113B 698.6M USD | ¥163K 1.01K USD | ¥4,900 30.21 USD | ¥5,200 32.06 USD | ¥113B 698.6M USD | 70.93 | ¥70 0.43 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 172.00 0.01 USD |
-2.26
|
IDR 10.92T 697.99M USD | IDR 33.26M 2.13K USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 10.92T 697.99M USD | 11.06 | IDR 15.55 0.0009 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €459.00 529.84 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.13 | €1.57 1.81 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€19.19 22.15 USD |
+3.67
|
€604.47M 697.77M USD | €75.00 86.58 USD | €19.19 22.15 USD | €19.19 22.15 USD | €604.47M 697.77M USD | 73.80 | €0.26 0.3 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.60 24.93 USD |
+0.93
|
€604.41M 697.69M USD | €91.00 105.04 USD | €21.60 24.93 USD | €21.60 24.93 USD | €604.41M 697.69M USD | 22.97 | €0.94 1.09 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹672.30 8.13 USD |
+0.91
|
₹57.66B 697.62M USD | ₹8.46K 102.35 USD | ₹661.75 8.01 USD | ₹698.10 8.45 USD | ₹57.66B 697.62M USD | 69.95 | ₹9.61 0.12 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.11 7.05 USD |
+0.58
|
€604.26M 697.52M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €604.26M 697.52M USD | 40.69 | €0.15 0.17 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.55 11.02 USD |
+2.14
|
€604.04M 697.26M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €604.04M 697.26M USD | 7.29 | €1.31 1.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
