Página 391 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Burford Capital Limited
9BFA.F
DE
|
€2.81 3.25 USD |
-5.25
|
€617.94M 713.31M USD | €34.00 39.25 USD | €2.97 3.43 USD | €2.97 3.43 USD | €617.94M 713.31M USD | 0 | -€6.40 -7.3 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.20 32.33 USD |
-0.47
|
PLN 2.81B 712.97M USD | PLN 896.00 227.74 USD | PLN 126.20 32.08 USD | PLN 127.40 32.38 USD | PLN 2.81B 712.97M USD | 29.04 | PLN 4.38 1.11 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.80 30.94 USD |
+1.52
|
€617.63M 712.95M USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €617.63M 712.95M USD | 15.14 | €1.77 2.04 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.38 23.53 USD |
-10.97
|
€617.62M 712.94M USD | €20.00 23.09 USD | €22.89 26.42 USD | €22.89 26.42 USD | €617.62M 712.94M USD | 0 | -€1.05 -1.2 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.09 10.49 USD |
-9.01
|
€617.18M 712.43M USD | €180.00 207.78 USD | €9.99 11.53 USD | €10.00 11.54 USD | €617.18M 712.43M USD | 0 | -€3.22 -3.7 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹521.00 6.3 USD |
-1.63
|
₹58.82B 711.66M USD | ₹11.97K 144.87 USD | ₹520.70 6.3 USD | ₹533.30 6.45 USD | ₹58.82B 711.66M USD | 26.26 | ₹19.84 0.24 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.35 0.4 USD |
-3.33
|
€616.27M 711.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €616.27M 711.39M USD | 34.79 | €0.01 0.01 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.15 5.94 USD |
-2.83
|
€616.19M 711.29M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €616.19M 711.29M USD | 0 | -€2.26 -2.6 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.64 5.36 USD |
-2.11
|
€616.01M 711.08M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.74 5.47 USD | €616.01M 711.08M USD | 11.31 | €0.41 0.47 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $184.00 — | $2.25 — | $2.25 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹473.00 5.72 USD |
+0.55
|
₹58.74B 710.65M USD | ₹1.93K 23.4 USD | ₹464.75 5.62 USD | ₹475.35 5.75 USD | ₹58.74B 710.65M USD | 12.65 | ₹37.38 0.45 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹472.85 5.72 USD |
+0.69
|
₹58.70B 710.19M USD | ₹34.54K 417.89 USD | ₹468.95 5.67 USD | ₹475.65 5.75 USD | ₹58.70B 710.19M USD | 15.87 | ₹29.78 0.36 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Hosiden Corporation
6804.T
JP
|
¥2,339 14.42 USD |
-2.78
|
¥115B 710.06M USD | ¥594K 3.66K USD | ¥2,315 14.27 USD | ¥2,395 14.77 USD | ¥115B 710.06M USD | 6.77 | ¥345 2.13 USD | ||
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥855 5.27 USD |
+1.06
|
¥115B 710.06M USD | ¥263K 1.62K USD | ¥841 5.19 USD | ¥860 5.3 USD | ¥115B 710.06M USD | 17.64 | ¥48 0.3 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,846 11.38 USD |
-2.28
|
¥115B 709.95M USD | ¥217K 1.34K USD | ¥1,827 11.27 USD | ¥1,885 11.62 USD | ¥115B 709.95M USD | 8.34 | ¥221 1.36 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.84 3.28 USD |
+1.97
|
€614.68M 709.55M USD | €4.54K 5.24K USD | €2.79 3.21 USD | €2.79 3.21 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.3
|
€614.41M 709.23M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €614.41M 709.23M USD | 19.48 | €0.39 0.45 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,493 9.21 USD |
+3.32
|
¥115B 709.14M USD | ¥173K 1.07K USD | ¥1,441 8.89 USD | ¥1,495 9.22 USD | ¥115B 709.14M USD | 21.10 | ¥71 0.44 USD | ||
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
-1.85
|
€614.23M 709.02M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €614.23M 709.02M USD | 0 | -€0.02 -0.02 USD | ||
Vercom S.A.
14W.F
DE
|
€27.85 32.15 USD |
+0.72
|
€614.15M 708.94M USD | €12.00 13.85 USD | €27.65 31.92 USD | €27.65 31.92 USD | €614.15M 708.94M USD | 28.13 | €0.99 1.14 USD | ||
FinVolution Group
PP3.F
DE
|
€2.60 3 USD |
-2.26
|
€613.84M 708.58M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €613.84M 708.58M USD | 2.85 | €0.91 1.05 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.72 5.45 USD |
-0.42
|
€613.52M 708.21M USD | €250.00 288.58 USD | €4.72 5.45 USD | €4.72 5.45 USD | €613.52M 708.21M USD | 0 | -€0.53 -0.6 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.00 117.74 USD |
0
|
€613.35M 708.01M USD | €2.00 2.31 USD | €101.98 117.72 USD | €102.00 117.74 USD | €613.35M 708.01M USD | 9.39 | €10.86 12.54 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€19.47 22.47 USD |
+1.46
|
€613.29M 707.95M USD | €75.00 86.58 USD | €19.19 22.15 USD | €19.19 22.15 USD | €613.29M 707.95M USD | 77.87 | €0.25 0.29 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,743 35.41 USD |
-6.6
|
¥115B 707.91M USD | ¥416K 2.57K USD | ¥5,718 35.26 USD | ¥5,881 36.26 USD | ¥115B 707.91M USD | 0 | -¥527 -3.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.75 1.78 USD |
-0.61
|
₹58.48B 707.47M USD | ₹20.56K 248.79 USD | ₹146.40 1.77 USD | ₹148.40 1.8 USD | ₹58.48B 707.47M USD | 8.75 | ₹16.76 0.2 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
-1.02
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.70 7.73 USD |
+2.29
|
€612.22M 706.7M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €612.22M 706.7M USD | 0 | -€0.48 -0.5 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,605 22.23 USD |
-6.85
|
¥115B 706.22M USD | ¥372K 2.29K USD | ¥3,580 22.07 USD | ¥3,785 23.34 USD | ¥115B 706.22M USD | 8.42 | ¥428 2.64 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€13.55 15.64 USD |
-8.75
|
€611.41M 705.77M USD | €33.00 38.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €611.41M 705.77M USD | 33.87 | €0.40 0.46 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹105.70 1.28 USD |
+0.19
|
₹58.31B 705.5M USD | ₹15.55K 188.1 USD | ₹105.00 1.27 USD | ₹105.95 1.28 USD | ₹58.31B 705.5M USD | 13.06 | ₹8.09 0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.35 5.81 USD |
-1.39
|
₹58.31B 705.46M USD | ₹27.64K 334.36 USD | ₹477.80 5.78 USD | ₹488.60 5.91 USD | ₹58.31B 705.46M USD | 20.02 | ₹23.99 0.29 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,481 15.3 USD |
+1.47
|
¥114B 705.43M USD | ¥228K 1.4K USD | ¥2,419 14.92 USD | ¥2,491 15.36 USD | ¥114B 705.43M USD | 84.07 | ¥30 0.18 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,185 25.81 USD |
-0.71
|
¥114B 705.22M USD | ¥129K 796.05 USD | ¥4,105 25.31 USD | ¥4,245 26.18 USD | ¥114B 705.22M USD | 10.07 | ¥415 2.56 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-1.53
|
€610.68M 704.93M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €610.68M 704.93M USD | 0 | -€0.13 -0.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.11 1.28 USD |
+1.28
|
€610.11M 704.27M USD | €16.71K 19.29K USD | €1.10 1.27 USD | €1.15 1.33 USD | €610.11M 704.27M USD | 37.06 | €0.03 0.03 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-4.04
|
€609.97M 704.11M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €609.97M 704.11M USD | 0 | -€0.03 -0.03 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,300 643.13 USD |
+0.19
|
¥114B 703.93M USD | ¥7K 41.92 USD | ¥103,500 638.2 USD | ¥105,200 648.68 USD | ¥114B 703.93M USD | 11.86 | ¥9K 54.21 USD | ||
VP Bank AG
3VFN.F
DE
|
€97.00 111.97 USD |
-3
|
€609.70M 703.79M USD | €213.00 245.87 USD | €98.00 113.12 USD | €100.00 115.43 USD | €609.70M 703.79M USD | 11.33 | €8.56 9.88 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.60 54.95 USD |
-0.42
|
€609.57M 703.65M USD | €3.00 3.46 USD | €47.80 55.18 USD | €47.80 55.18 USD | €609.57M 703.65M USD | 20.16 | €2.36 2.72 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.57 0.66 USD |
-5.63
|
€609.55M 703.62M USD | €598.00 690.29 USD | €0.60 0.7 USD | €0.60 0.7 USD | €609.55M 703.62M USD | 57.00 | €0.01 0.01 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,820 29.72 USD |
-2.72
|
¥114B 702.81M USD | ¥220K 1.36K USD | ¥4,725 29.14 USD | ¥4,850 29.91 USD | ¥114B 702.81M USD | 810.08 | ¥6 0.04 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,245 20.01 USD |
+3.18
|
¥114B 702.79M USD | ¥72K 445.81 USD | ¥3,145 19.39 USD | ¥3,245 20.01 USD | ¥114B 702.79M USD | 12.51 | ¥259 1.6 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 10.99T 702.05M USD | IDR 32.66M 2.09K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.88 1.01 USD |
-4.37
|
€608.11M 701.96M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €608.11M 701.96M USD | 0 | -€2.15 -2.4 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.92 2.01 USD |
+2.37
|
R$3.46B 701.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.7M USD | 7.81 | R$1.27 0.26 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.18 2.52 USD |
-9.92
|
€607.73M 701.52M USD | €1.79K 2.06K USD | €2.42 2.79 USD | €2.42 2.79 USD | €607.73M 701.52M USD | 0 | -€0.07 -0.08 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.26 | €1.57 1.81 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹581.15 7.03 USD |
-2.34
|
₹57.95B 701.09M USD | ₹115.97K 1.4K USD | ₹574.50 6.95 USD | ₹615.00 7.44 USD | ₹57.95B 701.09M USD | 27.85 | ₹20.86 0.25 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.00 16.16 USD |
+1.45
|
€607.24M 700.96M USD | €16.00 18.47 USD | €13.80 15.93 USD | €13.80 15.93 USD | €607.24M 700.96M USD | 0 | -€2.51 -2.8 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.80 105.97 USD |
-3.16
|
€606.86M 700.52M USD | €12.50K 14.43K USD | €90.10 104.01 USD | €92.20 106.43 USD | €606.86M 700.52M USD | 21.39 | €4.29 4.95 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.50 8.23 USD |
-0.45
|
₹57.88B 700.2M USD | ₹8.07K 97.65 USD | ₹668.05 8.08 USD | ₹687.10 8.31 USD | ₹57.88B 700.2M USD | 11.19 | ₹60.79 0.74 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€37.94 43.8 USD |
-0.58
|
€606.22M 699.77M USD | €229.00 264.34 USD | €38.16 44.05 USD | €38.16 44.05 USD | €606.22M 699.77M USD | 58.36 | €0.65 0.75 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.32 11.91 USD |
-0.58
|
€606.14M 699.69M USD | €405.00 467.51 USD | €10.32 11.91 USD | €10.38 11.98 USD | €606.14M 699.69M USD | 13.75 | €0.75 0.87 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 2.97M 83.48K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 10.94T 698.83M USD | IDR 14.25M 910.76 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.94T 698.83M USD | 4.33 | IDR 136.00 0.008 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
-2.92
|
€605.13M 698.52M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.35 3.86 USD |
-9.88
|
€604.53M 697.83M USD | €779.00 899.23 USD | €3.71 4.29 USD | €3.71 4.29 USD | €604.53M 697.83M USD | 111.56 | €0.03 0.03 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€65.90 76.07 USD |
+2.49
|
€604.35M 697.62M USD | €8.00 9.23 USD | €64.30 74.22 USD | €64.30 74.22 USD | €604.35M 697.62M USD | 13.61 | €4.84 5.59 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
-3.23
|
€604.03M 697.25M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €604.03M 697.25M USD | 24.00 | €0.01 0.01 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,280.00 3.88 USD |
+0.46
|
ARS 589.75B 697.11M USD | ARS 1.04K 1.23 USD | ARS 3,210.00 3.79 USD | ARS 3,320.00 3.92 USD | ARS 589.75B 697.11M USD | 6.44 | ARS 508.92 0.6 USD | ||
FDC Limited
FDC.BO
IN
|
₹353.55 4.28 USD |
+1.25
|
₹57.56B 696.4M USD | ₹9.80K 118.59 USD | ₹347.40 4.2 USD | ₹357.40 4.32 USD | ₹57.56B 696.4M USD | 19.66 | ₹17.98 0.22 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,405 8.66 USD |
-7.69
|
¥113B 696.02M USD | ¥397K 2.45K USD | ¥1,396 8.61 USD | ¥1,523 9.39 USD | ¥113B 696.02M USD | 15.04 | ¥93 0.58 USD | ||
Nedap N.V.
NE3.F
DE
|
€91.20 105.28 USD |
-1.08
|
€602.89M 695.94M USD | €30.00 34.63 USD | €91.20 105.28 USD | €94.40 108.97 USD | €602.89M 695.94M USD | 21.11 | €4.32 4.99 USD | ||
FDC Limited
FDC.NS
IN
|
₹353.30 4.27 USD |
+1.36
|
₹57.52B 695.91M USD | ₹207.61K 2.51K USD | ₹346.20 4.19 USD | ₹357.60 4.33 USD | ₹57.52B 695.91M USD | 19.64 | ₹17.98 0.22 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 10.89T 695.79M USD | IDR 10.40K 0.66 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.89T 695.79M USD | 58.86 | IDR 13.25 0.0008 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.85 0.98 USD |
-4.96
|
€602.75M 695.77M USD | €275.00 317.44 USD | €0.90 1.03 USD | €0.90 1.03 USD | €602.75M 695.77M USD | 85.15 | €0.01 0.01 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,165 19.52 USD |
-5.8
|
¥113B 695.53M USD | ¥187K 1.16K USD | ¥3,140 19.36 USD | ¥3,270 20.16 USD | ¥113B 695.53M USD | 14.60 | ¥217 1.34 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹195.70 2.37 USD |
-3.9
|
₹57.44B 694.97M USD | ₹49.95K 604.32 USD | ₹195.30 2.36 USD | ₹203.65 2.46 USD | ₹57.44B 694.97M USD | 35.64 | ₹5.49 0.07 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹669.50 8.1 USD |
-0.7
|
₹57.42B 694.72M USD | ₹1.98K 23.99 USD | ₹666.00 8.06 USD | ₹675.00 8.17 USD | ₹57.42B 694.72M USD | 70.47 | ₹9.50 0.11 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.03 5.81 USD |
-3.27
|
€601.83M 694.72M USD | €383.00 442.11 USD | €5.20 6 USD | €5.20 6 USD | €601.83M 694.72M USD | 0 | -€2.24 -2.5 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.56 1.8 USD |
+1.3
|
€601.49M 694.32M USD | €4.00 4.62 USD | €1.54 1.78 USD | €1.54 1.78 USD | €601.49M 694.32M USD | 39.00 | €0.04 0.05 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.08 7.01 USD |
-0.49
|
€601.30M 694.1M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €601.30M 694.1M USD | 40.49 | €0.15 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹143.40 1.73 USD |
-4.11
|
₹57.36B 693.93M USD | ₹51.48K 622.82 USD | ₹142.70 1.73 USD | ₹149.75 1.81 USD | ₹57.36B 693.93M USD | 24.51 | ₹5.85 0.07 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
-0.42
|
¥112B 693.42M USD | ¥118K 725.75 USD | ¥2,860 17.64 USD | ¥2,892 17.83 USD | ¥112B 693.42M USD | 13.71 | ¥210 1.29 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 288.00 42.23 USD |
-0.89
|
DKK 4.73B 693.32M USD | DKK 2.91K 426.81 USD | DKK 286.00 41.93 USD | DKK 291.40 42.73 USD | DKK 4.73B 693.32M USD | 0 | -DKK 11.09 -1.6 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Inventiva S.A.
6IV.F
DE
|
€2.54 2.93 USD |
+1.4
|
€600.00M 692.6M USD | €200.00 230.87 USD | €2.54 2.93 USD | €2.54 2.93 USD | €600.00M 692.6M USD | 0 | -€0.51 -0.5 USD | ||
Juventus Football Club
JVTSF
US
|
$1.66 — |
0
|
$692.28M — | $11.00 — | $2.16 — | $2.16 — | $692.28M — | 0 | -$0.19 — | ||
James Halstead plc
HSJA.F
DE
|
€1.44 1.66 USD |
+2.13
|
€599.63M 692.18M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,450 33.61 USD |
+2.83
|
¥112B 692.1M USD | ¥82K 508.71 USD | ¥5,300 32.68 USD | ¥5,450 33.61 USD | ¥112B 692.1M USD | 27.00 | ¥202 1.24 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.90 21.82 USD |
-4.55
|
€599.54M 692.07M USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €599.54M 692.07M USD | 28.63 | €0.66 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
