Página 391 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.35 0.41 USD |
-0.56
|
€626.90M 723.65M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.36 0.41 USD | €626.90M 723.65M USD | 35.39 | €0.01 0.01 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,881 11.6 USD |
+1.62
|
¥117B 723.41M USD | ¥84K 515.49 USD | ¥1,838 11.33 USD | ¥1,882 11.6 USD | ¥117B 723.41M USD | 8.67 | ¥217 1.34 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.06 2.38 USD |
+3.13
|
€625.87M 722.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €625.87M 722.46M USD | 29.42 | €0.07 0.08 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.40 28.17 USD |
-4.31
|
€625.08M 721.55M USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.40 28.17 USD | €625.08M 721.55M USD | 0 | -€10.05 -11.6 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
0
|
€624.89M 721.33M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €624.89M 721.33M USD | 0 | -€0.13 -0.1 USD | ||
Piaggio
PIAGF
US
|
$2.05 — |
0
|
$721.13M — | $2.50K — | $2.17 — | $2.17 — | $721.13M — | 18.63 | $0.11 — | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 306.00 0.02 USD |
+1.32
|
IDR 11.28T 721.1M USD | IDR 28.70K 1.83 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.28T 721.1M USD | 15.78 | IDR 19.39 0.001 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€39.08 45.11 USD |
+1.98
|
€624.43M 720.8M USD | €229.00 264.34 USD | €39.02 45.04 USD | €39.08 45.11 USD | €624.43M 720.8M USD | 62.03 | €0.63 0.73 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Inventiva S.A.
6IVA.F
DE
|
€2.64 3.05 USD |
-6.38
|
€623.62M 719.87M USD | €6.08K 7.01K USD | €2.56 2.96 USD | €2.64 3.05 USD | €623.62M 719.87M USD | 0 | -€0.51 -0.5 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-2.87
|
€623.59M 719.84M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €623.59M 719.84M USD | 0 | -€0.03 -0.03 USD | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.87 1 USD |
+0.58
|
€623.51M 719.74M USD | €1.09K 1.26K USD | €0.87 1 USD | €0.87 1 USD | €623.51M 719.74M USD | 0 | -€0.08 -0.09 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹489.80 5.93 USD |
+0.63
|
₹59.46B 719.34M USD | ₹11.97K 144.83 USD | ₹483.25 5.85 USD | ₹489.80 5.93 USD | ₹59.46B 719.34M USD | 20.87 | ₹23.46 0.28 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹478.85 5.79 USD |
+0.41
|
₹59.45B 719.2M USD | ₹96.39K 1.17K USD | ₹475.00 5.75 USD | ₹487.60 5.9 USD | ₹59.45B 719.2M USD | 16.34 | ₹29.30 0.35 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.40 2.45 USD |
+3.64
|
₹59.41B 718.76M USD | ₹89.36K 1.08K USD | ₹193.90 2.35 USD | ₹203.55 2.46 USD | ₹59.41B 718.76M USD | 34.89 | ₹5.80 0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹148.50 1.8 USD |
+1.92
|
₹59.40B 718.61M USD | ₹57.53K 696.01 USD | ₹144.55 1.75 USD | ₹149.55 1.81 USD | ₹59.40B 718.61M USD | 25.38 | ₹5.85 0.07 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 19.74 | €0.39 0.45 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.00 70.41 USD |
-0.33
|
€622.20M 718.23M USD | €498.00 574.86 USD | €60.60 69.95 USD | €62.60 72.26 USD | €622.20M 718.23M USD | 8.34 | €7.31 8.44 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹477.95 5.78 USD |
+0.2
|
₹59.35B 718.08M USD | ₹12.75K 154.22 USD | ₹474.95 5.75 USD | ₹487.10 5.89 USD | ₹59.35B 718.08M USD | 12.78 | ₹37.38 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.95 1.8 USD |
+1.29
|
₹59.35B 718.08M USD | ₹14.41K 174.29 USD | ₹147.25 1.78 USD | ₹149.05 1.8 USD | ₹59.35B 718.08M USD | 8.88 | ₹16.76 0.2 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,274 14.02 USD |
+0.31
|
¥116B 717.95M USD | ¥61K 376.75 USD | ¥2,254 13.9 USD | ¥2,288 14.11 USD | ¥116B 717.95M USD | 17.30 | ¥131 0.81 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥116B 717.95M USD | ¥123K 755.97 USD | ¥2,325 14.34 USD | ¥2,359 14.55 USD | ¥116B 717.95M USD | 9.30 | ¥253 1.56 USD | ||
Silence Therapeutics
SLNCF
US
|
$3.85 — |
0
|
$717.88M — | $100.00 — | $4.00 — | $4.00 — | $717.88M — | 0 | -$0.43 — | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.40 0.46 USD |
0
|
€621.89M 717.86M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €621.89M 717.86M USD | 5.65 | €0.07 0.08 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.64 11.13 USD |
+0.52
|
€621.83M 717.8M USD | €397.00 458.27 USD | €9.64 11.13 USD | €9.64 11.13 USD | €621.83M 717.8M USD | 0 | -€0.15 -0.1 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.56 1.8 USD |
-3.11
|
€621.64M 717.58M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €621.64M 717.58M USD | 0 | -€2.44 -2.8 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
0
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,210 13.62 USD |
-0.87
|
¥116B 717.44M USD | ¥160K 983.5 USD | ¥2,208 13.61 USD | ¥2,224 13.71 USD | ¥116B 717.44M USD | 20.62 | ¥107 0.66 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩24,000 18.12 USD |
+0.21
|
₩950B 717M USD | ₩272 0.21 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩950B 717M USD | 0 | ₩0 0 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.67 — |
0
|
$716.49M — | $2.00K — | $0.65 — | $0.65 — | $716.49M — | 33.50 | $0.02 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 10 0.01 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹895.00 10.83 USD |
+8.03
|
₹59.11B 715.18M USD | ₹56.86K 687.96 USD | ₹821.55 9.94 USD | ₹909.70 11.01 USD | ₹59.11B 715.18M USD | 32.85 | ₹27.24 0.33 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.14 11.7 USD |
-5.14
|
€619.35M 714.93M USD | €1.25K 1.44K USD | €10.08 11.64 USD | €10.28 11.87 USD | €619.35M 714.93M USD | 2.41 | €4.20 4.85 USD | ||
PVA TePla AG
TPE.F
DE
|
€30.32 35 USD |
-3.75
|
€619.21M 714.78M USD | €2.24K 2.59K USD | €30.32 35 USD | €30.82 35.58 USD | €619.21M 714.78M USD | 0 | -€0.07 -0.08 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
+0.51
|
€619.12M 714.68M USD | €3.00 3.46 USD | €98.50 113.7 USD | €98.50 113.7 USD | €619.12M 714.68M USD | 11.61 | €8.48 9.79 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$22.49B 714.52M USD | NT$90.92K 2.89K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.49B 714.52M USD | 12.28 | NT$14.37 0.46 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.89 1.03 USD |
-4.3
|
€618.53M 713.99M USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €618.53M 713.99M USD | 0 | -€2.24 -2.5 USD | ||
Nedap N.V.
NE3.F
DE
|
€93.50 107.93 USD |
+0.11
|
€618.10M 713.49M USD | €271.00 312.82 USD | €91.90 106.08 USD | €93.50 107.93 USD | €618.10M 713.49M USD | 21.64 | €4.32 4.99 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,278 1.3 USD |
-2.35
|
CLP 703B 713.31M USD | CLP 360K 365.16 USD | CLP 1,269 1.29 USD | CLP 1,319 1.34 USD | CLP 703B 713.31M USD | 16.24 | CLP 79 0.08 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.58 5.29 USD |
+0.88
|
€616.85M 712.05M USD | €104.00 120.05 USD | €4.58 5.29 USD | €4.58 5.29 USD | €616.85M 712.05M USD | 14.77 | €0.31 0.36 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.75 7.79 USD |
-0.74
|
€616.79M 711.98M USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €616.79M 711.98M USD | 0 | -€0.49 -0.5 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,462 15.18 USD |
+0.41
|
¥115B 711.86M USD | ¥89K 548.17 USD | ¥2,434 15.01 USD | ¥2,474 15.26 USD | ¥115B 711.86M USD | 13.70 | ¥180 1.11 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
+0.63
|
PLN 2.80B 711.85M USD | PLN 9.30K 2.36K USD | PLN 126.00 32.03 USD | PLN 127.00 32.28 USD | PLN 2.80B 711.85M USD | 29.19 | PLN 4.35 1.11 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,710 22.88 USD |
-0.93
|
¥115B 711.84M USD | ¥28K 172.04 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥115B 711.84M USD | 27.49 | ¥135 0.83 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.48 1.71 USD |
+1.37
|
€616.29M 711.4M USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €616.29M 711.4M USD | 13.45 | €0.11 0.13 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.20 6 USD |
0
|
€615.89M 710.94M USD | €300.00 346.3 USD | €5.20 6 USD | €5.20 6 USD | €615.89M 710.94M USD | 21.66 | €0.24 0.28 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $184.00 — | $2.25 — | $2.25 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹106.40 1.29 USD |
+1.29
|
₹58.70B 710.17M USD | ₹25.81K 312.26 USD | ₹104.55 1.26 USD | ₹106.40 1.29 USD | ₹58.70B 710.17M USD | 13.15 | ₹8.09 0.1 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 845.00 0.05 USD |
+1.2
|
IDR 11.11T 709.98M USD | IDR 3.79M 242.42 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 11.11T 709.98M USD | 14.65 | IDR 57.65 0.003 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹160.90 1.95 USD |
+6.11
|
₹58.67B 709.81M USD | ₹138.00K 1.67K USD | ₹151.00 1.83 USD | ₹163.10 1.97 USD | ₹58.67B 709.81M USD | 31.79 | ₹5.06 0.06 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.50 20.2 USD |
+2.94
|
€614.66M 709.53M USD | €2.00 2.31 USD | €17.50 20.2 USD | €17.50 20.2 USD | €614.66M 709.53M USD | 13.77 | €1.27 1.47 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.65 3.06 USD |
-2.14
|
€613.95M 708.71M USD | €1.50K 1.73K USD | €2.65 3.06 USD | €2.69 3.11 USD | €613.95M 708.71M USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.F
DE
|
€2.60 3 USD |
-2.26
|
€613.84M 708.58M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €613.84M 708.58M USD | 2.79 | €0.93 1.07 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.72 5.45 USD |
+0.85
|
€613.52M 708.21M USD | €250.00 288.58 USD | €4.68 5.4 USD | €4.72 5.45 USD | €613.52M 708.21M USD | 0 | -€0.53 -0.6 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹587.00 7.1 USD |
+3.88
|
₹58.53B 708.15M USD | ₹89.67K 1.08K USD | ₹561.45 6.79 USD | ₹595.00 7.2 USD | ₹58.53B 708.15M USD | 28.13 | ₹20.86 0.25 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
0
|
€613.44M 708.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.62 4.18 USD | €613.44M 708.11M USD | 22.12 | €0.16 0.18 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.00 117.74 USD |
-0.58
|
€613.35M 708.01M USD | €206.00 237.79 USD | €102.58 118.41 USD | €102.62 118.46 USD | €613.35M 708.01M USD | 9.39 | €10.86 12.54 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹682.30 8.25 USD |
+2.41
|
₹58.52B 708M USD | ₹5.79K 70.01 USD | ₹661.75 8.01 USD | ₹698.10 8.45 USD | ₹58.52B 708M USD | 70.99 | ₹9.61 0.12 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€613.29M 707.94M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,284 14.08 USD |
-0.95
|
¥115B 707.87M USD | ¥61K 376.13 USD | ¥2,272 14.01 USD | ¥2,309 14.24 USD | ¥115B 707.87M USD | 25.35 | ¥90 0.56 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.87 1 USD |
-0.16
|
€613.08M 707.7M USD | €275.00 317.44 USD | €0.87 1 USD | €0.87 1 USD | €613.08M 707.7M USD | 86.62 | €0.01 0.01 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 14.51M 408.23K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.60 106.89 USD |
+0.33
|
€612.15M 706.62M USD | €5.52K 6.38K USD | €91.30 105.39 USD | €93.30 107.7 USD | €612.15M 706.62M USD | 21.63 | €4.28 4.94 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥823 5.07 USD |
-1.08
|
¥114B 706.03M USD | ¥332K 2.05K USD | ¥818 5.04 USD | ¥832 5.13 USD | ¥114B 706.03M USD | 43.68 | ¥19 0.12 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥850 5.24 USD |
-0.23
|
¥114B 705.9M USD | ¥72K 444.58 USD | ¥846 5.22 USD | ¥855 5.27 USD | ¥114B 705.9M USD | 17.54 | ¥48 0.3 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,547.50 5.38 USD |
+3.41
|
ARS 597.15B 705.85M USD | ARS 869.00 1.03 USD | ARS 4,335.00 5.12 USD | ARS 4,590.00 5.43 USD | ARS 597.15B 705.85M USD | 0 | -ARS 10,679.00 -12.6 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.63 0.72 USD |
+1.63
|
€611.10M 705.41M USD | €6.00K 6.93K USD | €0.63 0.72 USD | €0.63 0.72 USD | €611.10M 705.41M USD | 8.92 | €0.07 0.08 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,914 11.8 USD |
-0.1
|
¥114B 705.14M USD | ¥98K 603.05 USD | ¥1,902 11.73 USD | ¥1,916 11.81 USD | ¥114B 705.14M USD | 16.44 | ¥116 0.72 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥861 5.31 USD |
-0.12
|
¥114B 704.83M USD | ¥226K 1.4K USD | ¥848 5.23 USD | ¥865 5.33 USD | ¥114B 704.83M USD | 11.63 | ¥74 0.46 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$407.00 12.93 USD |
+2.78
|
NT$22.17B 704.35M USD | NT$3.03K 96.31 USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$22.17B 704.35M USD | 27.35 | NT$14.88 0.47 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,605 28.4 USD |
-0.11
|
¥114B 703.99M USD | ¥22K 136.27 USD | ¥4,565 28.15 USD | ¥4,635 28.58 USD | ¥114B 703.99M USD | 11.26 | ¥409 2.52 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
-1.7
|
IDR 10.99T 702.05M USD | IDR 28.91M 1.85K USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,630.00 0.1 USD |
-1.21
|
IDR 10.98T 701.57M USD | IDR 7.63M 487.3 USD | IDR 1,625.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 10.98T 701.57M USD | 29.10 | IDR 56.00 0.003 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.34 11.94 USD |
+0.98
|
€607.32M 701.05M USD | €405.00 467.51 USD | €10.34 11.94 USD | €10.46 12.07 USD | €607.32M 701.05M USD | 13.97 | €0.74 0.85 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.40 54.72 USD |
0
|
€607.01M 700.69M USD | €3.00 3.46 USD | €47.40 54.72 USD | €47.40 54.72 USD | €607.01M 700.69M USD | 20.08 | €2.36 2.72 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,498 15.4 USD |
-0.28
|
¥114B 700.61M USD | ¥379K 2.34K USD | ¥2,486 15.33 USD | ¥2,608 16.08 USD | ¥114B 700.61M USD | 23.98 | ¥104 0.64 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,700 639.43 USD |
-1.05
|
¥114B 699.88M USD | ¥2K 13.45 USD | ¥103,500 638.2 USD | ¥105,000 647.44 USD | ¥114B 699.88M USD | 11.79 | ¥9K 54.21 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,460 15.17 USD |
+1.15
|
¥113B 699.46M USD | ¥105K 644.98 USD | ¥2,410 14.86 USD | ¥2,493 15.37 USD | ¥113B 699.46M USD | 83.36 | ¥30 0.18 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 24.85B 699.29M USD | THB 2.05M 57.72K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 10.94T 698.83M USD | IDR 11.29M 721.34 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.94T 698.83M USD | 4.07 | IDR 144.81 0.009 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.08 0.78 USD |
-0.16
|
HK$5.46B 698.56M USD | HK$600.20K 76.74K USD | HK$6.02 0.77 USD | HK$6.15 0.79 USD | HK$5.46B 698.56M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
