Página de resultados 391 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,730.00 0.11 USD |
-1.98
|
IDR 8.65T 552.75M USD | IDR 1.35M 86.17 USD | IDR 1,670.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 8.65T 552.75M USD | 64.07 | IDR 27.00 0.001 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹370.20 4.48 USD |
+0.87
|
₹45.68B 552.68M USD | ₹24.43K 295.54 USD | ₹363.10 4.39 USD | ₹373.95 4.52 USD | ₹45.68B 552.68M USD | 27.08 | ₹13.67 0.17 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,735.40 21 USD |
+3.82
|
₹45.68B 552.59M USD | ₹38.71K 468.3 USD | ₹1,674.00 20.25 USD | ₹1,756.80 21.25 USD | ₹45.68B 552.59M USD | 18.26 | ₹95.01 1.15 USD | ||
adesso SE
ADN1.F
DE
|
€74.70 86.23 USD |
+5.21
|
€478.61M 552.48M USD | €200.00 230.87 USD | €74.20 85.65 USD | €74.70 86.23 USD | €478.61M 552.48M USD | 26.30 | €2.84 3.28 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 106.00 26.94 USD |
+2.12
|
PLN 2.17B 552.47M USD | PLN 3.03K 769.39 USD | PLN 102.40 26.03 USD | PLN 107.80 27.4 USD | PLN 2.17B 552.47M USD | 27.53 | PLN 3.85 0.98 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.64 — |
0
|
$552.31M — | $3.00K — | $1.64 — | $1.64 — | $552.31M — | 23.42 | $0.07 — |
|
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,003 6.18 USD |
+0.1
|
¥90B 552.31M USD | ¥210K 1.3K USD | ¥997 6.15 USD | ¥1,007 6.21 USD | ¥90B 552.31M USD | 5.64 | ¥178 1.09 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
+1.58
|
€478.44M 552.28M USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.75 11.25 USD | €478.44M 552.28M USD | 11.48 | €0.84 0.97 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.80 28.63 USD |
0
|
€478.32M 552.14M USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €478.32M 552.14M USD | 0 | -€0.16 -0.1 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.40 52.41 USD |
+3.18
|
€478.28M 552.1M USD | €109.00 125.82 USD | €45.40 52.41 USD | €45.40 52.41 USD | €478.28M 552.1M USD | 13.88 | €3.27 3.77 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€478.18M 551.98M USD | €7.20K 8.31K USD | €0.60 0.69 USD | €0.67 0.77 USD | €478.18M 551.98M USD | 0 | -€1.11 -1.2 USD | ||
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,400 27.13 USD |
+3.04
|
¥89B 551.82M USD | ¥83K 511.17 USD | ¥4,370 26.95 USD | ¥4,475 27.59 USD | ¥89B 551.82M USD | 10.27 | ¥428 2.64 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Ion Beam Applications
IOBCF
US
|
$19.00 — |
0
|
$551.76M — | $200.00 — | $18.50 — | $18.50 — | $551.76M — | 20.00 | $0.95 — |
|
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.00 31.17 USD |
0
|
€477.90M 551.66M USD | €1.70K 1.96K USD | €26.90 31.05 USD | €27.05 31.22 USD | €477.90M 551.66M USD | 15.34 | €1.76 2.03 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 162 1.19 USD |
+0.31
|
ISK 75B 551.28M USD | ISK 32K 238.4 USD | ISK 161 1.18 USD | ISK 162 1.19 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.30 16.51 USD |
+1.06
|
€477.45M 551.13M USD | €17.00 19.62 USD | €14.30 16.51 USD | €14.30 16.51 USD | €477.45M 551.13M USD | 0 | -€0.21 -0.2 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹830.95 10.05 USD |
+0.42
|
₹45.55B 551.05M USD | ₹953.00 11.53 USD | ₹823.65 9.96 USD | ₹838.85 10.15 USD | ₹45.55B 551.05M USD | 33.50 | ₹24.80 0.3 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.30 52.29 USD |
0
|
€477.23M 550.88M USD | €0.00 0 USD | €45.20 52.18 USD | €46.90 54.14 USD | €477.23M 550.88M USD | 13.85 | €3.27 3.77 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.22 4.87 USD |
-1.86
|
€477.11M 550.74M USD | €46.00 53.1 USD | €4.22 4.87 USD | €4.22 4.87 USD | €477.11M 550.74M USD | 0 | -€3.85 -4.4 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,668 16.45 USD |
-0.67
|
¥89B 550.73M USD | ¥48K 299.06 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥89B 550.73M USD | 9.52 | ¥280 1.73 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,360 1.78 USD |
-1.46
|
₩730B 550.65M USD | ₩593K 447.83 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩730B 550.65M USD | 0 | ₩0 0 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — |
|
|
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥935 5.77 USD |
-1.27
|
¥89B 550.04M USD | ¥415K 2.56K USD | ¥928 5.72 USD | ¥947 5.84 USD | ¥89B 550.04M USD | 18.42 | ¥51 0.31 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
-2.86
|
¥89B 550.04M USD | ¥68K 419.91 USD | ¥4,060 25.03 USD | ¥4,180 25.77 USD | ¥89B 550.04M USD | 27.96 | ¥146 0.9 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+1.44
|
€476.23M 549.73M USD | €985.00 1.14K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.60 28.4 USD |
-8.21
|
€476.21M 549.71M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €476.21M 549.71M USD | 18.92 | €1.30 1.5 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€17.00 19.62 USD |
+80.85
|
€476.08M 549.56M USD | €800.00 923.47 USD | €9.30 10.74 USD | €17.00 19.62 USD | €476.08M 549.56M USD | 22.66 | €0.75 0.87 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹349.00 4.22 USD |
+3.33
|
₹45.42B 549.54M USD | ₹14.63K 176.95 USD | ₹334.20 4.04 USD | ₹353.45 4.28 USD | ₹45.42B 549.54M USD | 78.07 | ₹4.47 0.05 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩58,200 43.93 USD |
+12.14
|
₩728B 549.31M USD | ₩294K 221.64 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩728B 549.31M USD | 0 | ₩0 0 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹827.80 10.02 USD |
+0.05
|
₹45.38B 548.96M USD | ₹27.58K 333.65 USD | ₹822.10 9.95 USD | ₹843.15 10.2 USD | ₹45.38B 548.96M USD | 33.39 | ₹24.79 0.3 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.00 6.8 USD |
-0.47
|
NT$17.27B 548.81M USD | NT$84.95K 2.7K USD | NT$213.50 6.78 USD | NT$217.00 6.9 USD | NT$17.27B 548.81M USD | 16.65 | NT$12.85 0.41 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,949 12.02 USD |
-0.1
|
¥89B 548.41M USD | ¥45K 276.24 USD | ¥1,941 11.97 USD | ¥1,965 12.12 USD | ¥89B 548.41M USD | 3.06 | ¥635 3.92 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$25.50 5.17 USD |
-18.11
|
R$2.71B 548.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.31M USD | 16.13 | R$1.58 0.32 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.24 3.74 USD |
0
|
€474.92M 548.21M USD | €9.20K 10.62K USD | €3.24 3.74 USD | €3.24 3.74 USD | €474.92M 548.21M USD | 11.17 | €0.29 0.33 USD | ||
|
FDCTech
FDCT
US
|
$4.37 — |
0
|
$547.66M — | $7.08K — | $3.75 — | $4.37 — | $547.66M — | 0.98 | $4.45 — | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,390 8.6 USD |
+0.44
|
₩725B 547.42M USD | ₩313K 236.63 USD | ₩11,310 8.54 USD | ₩11,600 8.76 USD | ₩725B 547.42M USD | 0 | ₩0 0 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.92 24.15 USD |
+0.58
|
€473.89M 547.02M USD | €25.00 28.86 USD | €20.92 24.15 USD | €20.92 24.15 USD | €473.89M 547.02M USD | 22.49 | €0.93 1.07 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 8.56T 546.96M USD | IDR 1.51M 96.58 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 8.56T 546.96M USD | 9.64 | IDR 26.55 0.001 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Tatton Asset Management plc
2T7.F
DE
|
€7.80 9 USD |
+0.65
|
€473.77M 546.88M USD | €754.00 870.37 USD | €7.80 9 USD | €7.80 9 USD | €473.77M 546.88M USD | 22.28 | €0.35 0.4 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+15.09
|
€473.64M 546.74M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €473.64M 546.74M USD | 0 | -€0.01 -0.01 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
0
|
SEK 5.60B 546.63M USD | SEK 45.00 4.39 USD | SEK 224.00 21.87 USD | SEK 232.00 22.65 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-3.7
|
€473.46M 546.53M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €473.46M 546.53M USD | 0 | -€5.58 -6.4 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.55 3.64 USD |
+0.27
|
₹45.16B 546.38M USD | ₹9.85K 119.12 USD | ₹298.15 3.61 USD | ₹301.70 3.65 USD | ₹45.16B 546.38M USD | 20.30 | ₹14.80 0.18 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.20 17.55 USD |
+1.33
|
€473.11M 546.13M USD | €24.00 27.7 USD | €15.20 17.55 USD | €15.32 17.68 USD | €473.11M 546.13M USD | 760.00 | €0.02 0.02 USD | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 4.44 | $0.90 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,825.70 22.09 USD |
+1.98
|
₹45.08B 545.37M USD | ₹6.92K 83.68 USD | ₹1,792.80 21.69 USD | ₹1,839.90 22.26 USD | ₹45.08B 545.37M USD | 46.96 | ₹38.87 0.47 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
+4.09
|
€472.34M 545.24M USD | €962.00 1.11K USD | €63.60 73.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.75 | €13.92 16.07 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.53 1.77 USD |
-0.65
|
€472.34M 545.24M USD | €8.00 9.23 USD | €1.53 1.77 USD | €1.53 1.77 USD | €472.34M 545.24M USD | 15.29 | €0.10 0.12 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+1.46
|
NT$17.15B 545.01M USD | NT$66.37K 2.11K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$17.15B 545.01M USD | 21.67 | NT$2.56 0.08 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.50 2.89 USD |
+0.4
|
€471.89M 544.72M USD | €250.00 288.58 USD | €2.45 2.83 USD | €2.55 2.94 USD | €471.89M 544.72M USD | 22.72 | €0.11 0.13 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€90.00 103.89 USD |
+1.04
|
€471.87M 544.7M USD | €292.00 337.07 USD | €89.07 102.82 USD | €89.97 103.86 USD | €471.87M 544.7M USD | 6.15 | €14.62 16.88 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
0
|
€471.72M 544.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.72M 544.52M USD | 3.70 | €0.03 0.03 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,237 7.63 USD |
+1.23
|
¥88B 544.36M USD | ¥80K 492.67 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥88B 544.36M USD | 11.52 | ¥107 0.66 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,050 16.64 USD |
+0.68
|
₩721B 544.27M USD | ₩6K 4.47 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩721B 544.27M USD | 0 | ₩0 0 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.12 1.29 USD |
+0.9
|
€471.26M 544M USD | €600.00 692.6 USD | €1.09 1.26 USD | €1.12 1.29 USD | €471.26M 544M USD | 22.39 | €0.05 0.06 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 394.50 57.84 USD |
+2.33
|
DKK 3.71B 543.94M USD | DKK 9.09K 1.33K USD | DKK 389.50 57.11 USD | DKK 404.00 59.23 USD | DKK 3.71B 543.94M USD | 15.03 | DKK 26.24 3.85 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-1.8
|
€470.45M 543.05M USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.80 2.08 USD | €470.45M 543.05M USD | 7.83 | €0.23 0.27 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹247.10 2.99 USD |
+0.8
|
₹44.84B 542.45M USD | ₹18.59K 224.85 USD | ₹243.00 2.94 USD | ₹247.90 3 USD | ₹44.84B 542.45M USD | 11.37 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹247.10 2.99 USD |
+0.82
|
₹44.84B 542.45M USD | ₹4.27K 51.7 USD | ₹245.70 2.97 USD | ₹247.55 2.99 USD | ₹44.84B 542.45M USD | 11.37 | ₹21.73 0.26 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
0
|
¥88B 542.02M USD | ¥9K 56.11 USD | ¥4,065 25.07 USD | ¥4,095 25.25 USD | ¥88B 542.02M USD | 9.49 | ¥430 2.65 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 262 0.27 USD |
0
|
CLP 534B 541.72M USD | CLP 14K 14.57 USD | CLP 262 0.27 USD | CLP 262 0.27 USD | CLP 534B 541.72M USD | 8733.00 | CLP 0 0.00003 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$56.01 3.32 USD |
0
|
MX$9.15B 541.72M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.15B 541.72M USD | 0 | -MX$7.38 -0.4 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹220.00 2.66 USD |
+1.66
|
₹44.77B 541.6M USD | ₹4.55K 55.07 USD | ₹216.15 2.62 USD | ₹221.65 2.68 USD | ₹44.77B 541.6M USD | 14.80 | ₹14.86 0.18 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,813.00 21.93 USD |
+1.36
|
₹44.76B 541.57M USD | ₹496.00 6 USD | ₹1,800.35 21.78 USD | ₹1,847.00 22.35 USD | ₹44.76B 541.57M USD | 45.77 | ₹39.61 0.48 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,850 30.08 USD |
+0.25
|
₩717B 541.53M USD | ₩178 0.13 USD | ₩39,800 30.04 USD | ₩40,300 30.42 USD | ₩717B 541.53M USD | 0 | ₩0 0 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Zinzino
ZNZNF
US
|
$13.74 — |
-0.61
|
$541.35M — | $100.00 — | $14.60 — | $14.60 — | $541.35M — | 11.64 | $1.18 — |
|
|
Zinzino AB (publ)
9EE.F
DE
|
€11.90 13.74 USD |
-3.41
|
€468.85M 541.21M USD | €400.00 461.73 USD | €11.90 13.74 USD | €12.16 14.04 USD | €468.85M 541.21M USD | 11.78 | €1.01 1.17 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,490 10.18 USD |
+2.97
|
₩717B 540.91M USD | ₩173K 130.59 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩717B 540.91M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,900 8.23 USD |
+2.06
|
₩716B 540.81M USD | ₩240K 181.42 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩716B 540.81M USD | 0 | ₩0 0 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+0.43
|
€468.42M 540.71M USD | €1.08K 1.24K USD | €46.13 53.24 USD | €46.65 53.85 USD | €468.42M 540.71M USD | 15.60 | €2.97 3.43 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.79 1.78 USD |
+7.72
|
R$2.67B 540.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.45M USD | 8.29 | R$1.06 0.21 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€468.16M 540.41M USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,560 9.62 USD |
-2.25
|
¥88B 540.4M USD | ¥54K 331.12 USD | ¥1,556 9.59 USD | ¥1,593 9.82 USD | ¥88B 540.4M USD | 9.79 | ¥159 0.98 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,570.00 0.29 USD |
-4.19
|
IDR 8.45T 540.26M USD | IDR 300.00 0.02 USD | IDR 4,500.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 8.45T 540.26M USD | 13.40 | IDR 340.82 0.02 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 308.00 29.55 USD |
+2.67
|
NOK 5.63B 540.18M USD | NOK 43.68K 4.19K USD | NOK 300.00 28.78 USD | NOK 316.00 30.31 USD | NOK 5.63B 540.18M USD | 32.42 | NOK 9.50 0.91 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,987 12.25 USD |
-2.12
|
¥88B 540.07M USD | ¥86K 533.37 USD | ¥1,979 12.2 USD | ¥2,030 12.52 USD | ¥88B 540.07M USD | 10.64 | ¥187 1.15 USD | ||
OKEA ASA
3SX.F
DE
|
€4.50 5.19 USD |
-2.39
|
€467.85M 540.05M USD | €270.00 311.67 USD | €4.50 5.19 USD | €4.58 5.29 USD | €467.85M 540.05M USD | 0 | -€0.03 -0.03 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
+0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.57 | ¥147 0.91 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,140 13.69 USD |
-4.88
|
₩715B 539.96M USD | ₩121K 91.14 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
Sato Corporation
6287.T
JP
|
¥2,702 16.66 USD |
+0.52
|
¥88B 539.88M USD | ¥28K 170.8 USD | ¥2,688 16.57 USD | ¥2,709 16.7 USD | ¥88B 539.88M USD | 17.24 | ¥157 0.97 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 19.19B 539.82M USD | THB 939.20K 26.43K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
|
MHP
MHPSY
US
|
$5.04 — |
-28
|
$539.47M — | $200.00 — | $5.04 — | $5.16 — | $539.47M — | 10.72 | $0.47 — |
|
|
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,260 26.27 USD |
+4.93
|
¥87B 538.79M USD | ¥74K 455.06 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥87B 538.79M USD | 15.29 | ¥278 1.72 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
+0.6
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 18.77 | €0.18 0.21 USD | ||
IDI
8KC.F
DE
|
€65.40 75.49 USD |
+0.62
|
€466.63M 538.65M USD | €15.00 17.32 USD | €65.40 75.49 USD | €65.40 75.49 USD | €466.63M 538.65M USD | 4.51 | €14.49 16.73 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.50 23.66 USD |
+11.66
|
€466.51M 538.51M USD | €140.00 161.61 USD | €18.80 21.7 USD | €20.50 23.66 USD | €466.51M 538.51M USD | 21.35 | €0.96 1.11 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
+1.09
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹187.60 2.27 USD |
+2.18
|
₹44.49B 538.25M USD | ₹4.13K 50.01 USD | ₹185.00 2.24 USD | ₹190.15 2.3 USD | ₹44.49B 538.25M USD | 27.50 | ₹6.82 0.08 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹459.00 5.55 USD |
+5.09
|
₹44.49B 538.22M USD | ₹17.47K 211.35 USD | ₹439.90 5.32 USD | ₹462.20 5.59 USD | ₹44.49B 538.22M USD | 48.36 | ₹9.49 0.11 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹295.45 3.57 USD |
+0.2
|
₹44.48B 538.16M USD | ₹8.40K 101.67 USD | ₹292.90 3.54 USD | ₹299.00 3.62 USD | ₹44.48B 538.16M USD | 21.28 | ₹13.88 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
