Página de resultados 391 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹466.00 5.64 USD |
-0.55
|
₹45.17B 546.43M USD | ₹12.28K 148.52 USD | ₹462.90 5.6 USD | ₹478.00 5.78 USD | ₹45.17B 546.43M USD | 49.10 | ₹9.49 0.11 USD | ||
Press Kogyo Co., Ltd.
7246.T
JP
|
¥908 5.6 USD |
-1.2
|
¥89B 546.18M USD | ¥159K 981.65 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥89B 546.18M USD | 9.43 | ¥96 0.59 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.93 1.07 USD |
-2.62
|
€473.13M 546.16M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €473.13M 546.16M USD | 0 | -€0.14 -0.1 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
+0.29
|
€473.00M 546.01M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €473.00M 546.01M USD | 0 | -€0.03 -0.03 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
-3.54
|
€472.53M 545.46M USD | €640.00 738.77 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.42 3.95 USD |
0
|
€472.18M 545.06M USD | €35.00 40.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €472.18M 545.06M USD | 14.86 | €0.23 0.27 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.14 1.32 USD |
0
|
€472.12M 544.98M USD | €15.00 17.32 USD | €1.14 1.32 USD | €1.14 1.32 USD | €472.12M 544.98M USD | 10.40 | €0.11 0.13 USD | ||
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.65 30.76 USD |
+0.19
|
€471.70M 544.51M USD | €100.00 115.43 USD | €26.65 30.76 USD | €26.65 30.76 USD | €471.70M 544.51M USD | 15.14 | €1.76 2.03 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,305 20.38 USD |
-0.15
|
¥88B 544.49M USD | ¥81K 501.31 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥88B 544.49M USD | 10.77 | ¥307 1.89 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,500 61.52 USD |
+2.13
|
₩721B 543.94M USD | ₩30K 22.35 USD | ₩79,400 59.93 USD | ₩81,700 61.67 USD | ₩721B 543.94M USD | 0 | ₩0 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.70 23.89 USD |
-2.36
|
€471.06M 543.76M USD | €763.00 880.76 USD | €20.70 23.89 USD | €20.70 23.89 USD | €471.06M 543.76M USD | 21.56 | €0.96 1.11 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.80 19.39 USD |
-3.45
|
€470.64M 543.28M USD | €121.00 139.67 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.64M 543.28M USD | 10.00 | €1.68 1.94 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.60 23.78 USD |
-0.96
|
€470.53M 543.15M USD | €860.00 992.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €470.53M 543.15M USD | 6.93 | €2.97 3.43 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
+0.6
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.39 | €0.75 0.87 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
-0.18
|
NT$17.09B 543.04M USD | NT$54.20K 1.72K USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$17.09B 543.04M USD | 21.60 | NT$2.56 0.08 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
The Straits Trading Company Limited
W2F.F
DE
|
€0.97 1.12 USD |
-0.51
|
€470.28M 542.86M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.98 1.13 USD | €470.28M 542.86M USD | 0 | -€0.31 -0.3 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,370 5.56 USD |
-3.15
|
₩719B 542.66M USD | ₩247K 187.94 USD | ₩7,280 5.5 USD | ₩7,530 5.68 USD | ₩719B 542.66M USD | 0 | ₩0 0 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
0
|
€469.99M 542.52M USD | €0.00 0 USD | €3.14 3.62 USD | €3.20 3.69 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.40 22.39 USD |
-0.51
|
€469.94M 542.47M USD | €92.00 106.2 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.94M 542.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€44.60 51.48 USD |
+2.53
|
€469.86M 542.37M USD | €0.00 0 USD | €42.50 49.06 USD | €44.60 51.48 USD | €469.86M 542.37M USD | 13.63 | €3.27 3.77 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.70 7.73 USD |
-2.9
|
€469.59M 542.07M USD | €11.00 12.7 USD | €6.70 7.73 USD | €6.70 7.73 USD | €469.59M 542.07M USD | 0 | -€0.32 -0.3 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
-5.29
|
€469.49M 541.95M USD | €10.00K 11.54K USD | €0.63 0.72 USD | €0.63 0.72 USD | €469.49M 541.95M USD | 15.67 | €0.04 0.05 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
+3.39
|
NOK 5.65B 541.9M USD | NOK 202.00 19.38 USD | NOK 455.90 43.73 USD | NOK 456.00 43.74 USD | NOK 5.65B 541.9M USD | 10.15 | NOK 44.89 4.31 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,945 24.33 USD |
+1.02
|
¥88B 541.32M USD | ¥29K 180.67 USD | ¥3,850 23.74 USD | ¥3,955 24.39 USD | ¥88B 541.32M USD | 16.64 | ¥237 1.46 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.30 28.05 USD |
-0.82
|
€468.68M 541.01M USD | €1.00 1.15 USD | €24.30 28.05 USD | €24.30 28.05 USD | €468.68M 541.01M USD | 0 | -€0.16 -0.1 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.58 2.97 USD |
-5.15
|
€468.42M 540.71M USD | €1.01K 1.16K USD | €2.58 2.97 USD | €2.58 2.97 USD | €468.42M 540.71M USD | 0 | -€0.57 -0.6 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,560 9.62 USD |
-0.19
|
¥88B 540.38M USD | ¥88K 545.09 USD | ¥1,555 9.59 USD | ¥1,582 9.75 USD | ¥88B 540.38M USD | 9.79 | ¥159 0.98 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€49.00 56.56 USD |
+5.6
|
€468.00M 540.23M USD | €10.00 11.54 USD | €48.00 55.41 USD | €49.00 56.56 USD | €468.00M 540.23M USD | 15.70 | €3.12 3.6 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥400 2.47 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.81 9.02 USD |
-2.74
|
€467.10M 539.19M USD | €50.00 57.72 USD | €7.81 9.02 USD | €7.81 9.02 USD | €467.10M 539.19M USD | 0 | -€1.57 -1.8 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.85 13.68 USD |
-1.41
|
€466.88M 538.94M USD | €1.00K 1.15K USD | €11.85 13.68 USD | €11.85 13.68 USD | €466.88M 538.94M USD | 11.73 | €1.01 1.17 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,720 22.94 USD |
-1.98
|
¥87B 538.79M USD | ¥133K 822.56 USD | ¥3,685 22.72 USD | ¥3,770 23.25 USD | ¥87B 538.79M USD | 8.36 | ¥445 2.74 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹204.65 2.48 USD |
-0.56
|
₹44.53B 538.77M USD | ₹10.98K 132.79 USD | ₹204.00 2.47 USD | ₹208.30 2.52 USD | ₹44.53B 538.77M USD | 13.58 | ₹15.06 0.18 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.40 0.46 USD |
+1.53
|
€466.55M 538.55M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €466.55M 538.55M USD | 9.94 | €0.04 0.05 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-83.87
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — |
|
|
|
ZACROS Corporation
7917.T
JP
|
¥1,223 7.54 USD |
-0.97
|
¥87B 538.2M USD | ¥119K 731.92 USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥87B 538.2M USD | 11.39 | ¥107 0.66 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.51 1.74 USD |
0
|
€466.16M 538.11M USD | €8.00 9.23 USD | €1.51 1.74 USD | €1.51 1.74 USD | €466.16M 538.11M USD | 15.09 | €0.10 0.12 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.68 3.09 USD |
-2.9
|
€466.11M 538.05M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €466.11M 538.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 11.78 USD |
+0.05
|
¥87B 537.72M USD | ¥77K 473.56 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥87B 537.72M USD | 3.00 | ¥635 3.92 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,867.50 70.99 USD |
-0.03
|
₹44.44B 537.7M USD | ₹2.17K 26.19 USD | ₹5,840.00 70.65 USD | ₹5,963.00 72.14 USD | ₹44.44B 537.7M USD | 45.13 | ₹130.01 1.57 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 158 1.16 USD |
-0.63
|
ISK 73B 537.66M USD | ISK 8K 58.24 USD | ISK 158 1.16 USD | ISK 161 1.18 USD | ISK 73B 537.66M USD | 0 | -ISK 8 -0.05 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,550 29.85 USD |
-1.25
|
₩712B 537.45M USD | ₩1K 1.1 USD | ₩39,500 29.82 USD | ₩40,300 30.42 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.16 8.27 USD |
+70.07
|
€465.59M 537.44M USD | €11.00 12.7 USD | €7.16 8.27 USD | €7.30 8.43 USD | €465.59M 537.44M USD | 25.57 | €0.28 0.32 USD | ||
Ion Beam Applications
IOBCF
US
|
$18.50 — |
+1.2
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — |
|
|
Zinzino
ZNZNF
US
|
$13.63 — |
-0.66
|
$537.01M — | $95.00 — | $14.01 — | $14.01 — | $537.01M — | 11.55 | $1.18 — |
|
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.60 5.31 USD |
-6.88
|
€464.34M 536M USD | €3.00K 3.46K USD | €4.60 5.31 USD | €4.60 5.31 USD | €464.34M 536M USD | 10.45 | €0.44 0.51 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹168.80 2.04 USD |
+1.29
|
₹44.28B 535.74M USD | ₹67.57K 817.52 USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹44.28B 535.74M USD | 40.97 | ₹4.12 0.05 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.38 -0.4 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.30 6.12 USD |
-1.85
|
€464.00M 535.61M USD | €180.00 207.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €464.00M 535.61M USD | 0 | -€0.51 -0.5 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,871.80 71.04 USD |
-0.09
|
₹44.26B 535.44M USD | ₹206.00 2.49 USD | ₹5,840.50 70.66 USD | ₹5,925.00 71.68 USD | ₹44.26B 535.44M USD | 47.34 | ₹124.01 1.5 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,969 12.14 USD |
-0.4
|
¥87B 535.17M USD | ¥100K 614.76 USD | ¥1,966 12.12 USD | ¥1,988 12.26 USD | ¥87B 535.17M USD | 10.54 | ¥187 1.15 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.63 0.73 USD |
-3.79
|
€463.61M 535.17M USD | €2.29K 2.64K USD | €0.63 0.73 USD | €0.63 0.73 USD | €463.61M 535.17M USD | 7.92 | €0.08 0.09 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
-0.38
|
€463.35M 534.86M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.24 6.05 USD | €463.35M 534.86M USD | 24.95 | €0.21 0.24 USD | ||
Espec Corp.
6859.T
JP
|
¥4,170 25.71 USD |
-1.65
|
¥87B 534.71M USD | ¥94K 577.77 USD | ¥4,130 25.47 USD | ¥4,230 26.08 USD | ¥87B 534.71M USD | 15.50 | ¥269 1.66 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$533.72M — | $500.00 — | $17.00 — | $17.00 — | $533.72M — | 7.83 | $2.17 — |
|
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,322 8.15 USD |
-0.45
|
¥87B 533.63M USD | ¥102K 628.33 USD | ¥1,312 8.09 USD | ¥1,333 8.22 USD | ¥87B 533.63M USD | 11.20 | ¥118 0.73 USD | ||
High Liner Foods
HLNFF
US
|
$19.05 — |
-0.18
|
$533.49M — | $3.50K — | $19.05 — | $19.07 — | $533.49M — | 21.64 | $0.88 — |
|
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹357.25 4.32 USD |
-1
|
₹44.08B 533.34M USD | ₹26.23K 317.34 USD | ₹355.85 4.31 USD | ₹366.40 4.43 USD | ₹44.08B 533.34M USD | 27.54 | ₹12.97 0.16 USD | ||
TomTom
TMOAF
US
|
$4.30 — |
-14
|
$533.32M — | $1.00 — | $4.30 — | $4.30 — | $533.32M — | 15.35 | $0.28 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 304.00 29.16 USD |
-0.98
|
NOK 5.56B 533.17M USD | NOK 4.61K 442.13 USD | NOK 302.00 28.97 USD | NOK 307.00 29.45 USD | NOK 5.56B 533.17M USD | 31.17 | NOK 9.75 0.94 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
Wajax Corporation
5WJ.F
DE
|
€21.20 24.47 USD |
-0.93
|
€461.73M 533M USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €461.73M 533M USD | 11.64 | €1.82 2.1 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.38 5.06 USD |
+4.29
|
€461.60M 532.84M USD | €300.00 346.3 USD | €4.38 5.06 USD | €4.38 5.06 USD | €461.60M 532.84M USD | 0 | -€4.27 -4.9 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
-1.75
|
₩706B 532.8M USD | ₩97K 73.29 USD | ₩25,050 18.91 USD | ₩25,750 19.44 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.77M — | $202.00 — | $7.68 — | $7.68 — | $532.77M — | 21.35 | $0.54 — |
|
|
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,010 24.73 USD |
-0.87
|
¥86B 532.72M USD | ¥23K 143.05 USD | ¥4,000 24.66 USD | ¥4,065 25.07 USD | ¥86B 532.72M USD | 7.93 | ¥506 3.12 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,800 39.86 USD |
-3.12
|
₩705B 532.09M USD | ₩34K 25.81 USD | ₩52,500 39.63 USD | ₩54,300 40.99 USD | ₩705B 532.09M USD | 0 | ₩0 0 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$9.40 — |
+1.08
|
$531.94M — | $177.00 — | $9.05 — | $9.40 — | $531.94M — | 1.07 | $8.78 — | ||
Maxell, Ltd.
0H2.F
DE
|
€12.50 14.43 USD |
-1.57
|
€460.77M 531.88M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €460.77M 531.88M USD | 10.33 | €1.21 1.4 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.65 1.75 USD |
-3.24
|
R$2.62B 531.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62B 531.84M USD | 8.16 | R$1.06 0.21 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.13 10.54 USD |
-2.2
|
€460.71M 531.82M USD | €12.00 13.85 USD | €9.13 10.54 USD | €9.13 10.54 USD | €460.71M 531.82M USD | 7.18 | €1.27 1.47 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,190 4.25 USD |
<0.01
|
CLP 524B 531.73M USD | CLP 10K 10.18 USD | CLP 4,190 4.25 USD | CLP 4,190 4.25 USD | CLP 524B 531.73M USD | 9.06 | CLP 462 0.47 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,785.00 8.02 USD |
+6.68
|
ARS 449.69B 531.55M USD | ARS 9.86K 11.65 USD | ARS 6,340.00 7.49 USD | ARS 6,805.00 8.04 USD | ARS 449.69B 531.55M USD | 0.15 | ARS 44.35K 52.43 USD | ||
Matas A/S
1MTA.F
DE
|
€12.52 14.45 USD |
+0.48
|
€460.20M 531.23M USD | €300.00 346.3 USD | €12.52 14.45 USD | €12.52 14.45 USD | €460.20M 531.23M USD | 17.88 | €0.70 0.81 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹741.90 8.98 USD |
+0.01
|
₹43.85B 530.52M USD | ₹38.51K 465.88 USD | ₹736.10 8.91 USD | ₹759.90 9.19 USD | ₹43.85B 530.52M USD | 20.28 | ₹36.58 0.44 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.60 38.79 USD |
-1.9
|
€459.24M 530.12M USD | €402.00 464.04 USD | €32.60 37.63 USD | €33.70 38.9 USD | €459.24M 530.12M USD | 19.64 | €1.71 1.97 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹741.30 8.97 USD |
+0.05
|
₹43.82B 530.1M USD | ₹2.27K 27.48 USD | ₹736.70 8.91 USD | ₹753.25 9.11 USD | ₹43.82B 530.1M USD | 20.26 | ₹36.58 0.44 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.64 33.06 USD |
+3.99
|
€459.22M 530.09M USD | €5.78K 6.68K USD | €28.64 33.06 USD | €28.64 33.06 USD | €459.22M 530.09M USD | 0 | -€12.78 -14.7 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹290.95 3.52 USD |
+0.07
|
₹43.80B 529.96M USD | ₹20.54K 248.46 USD | ₹289.80 3.51 USD | ₹295.70 3.58 USD | ₹43.80B 529.96M USD | 21.40 | ₹13.59 0.16 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.42 52.42 USD |
-1.27
|
€458.97M 529.8M USD | €892.00 1.03K USD | €45.18 52.15 USD | €45.65 52.7 USD | €458.97M 529.8M USD | 15.29 | €2.97 3.43 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.80 18.24 USD |
-1
|
€458.84M 529.65M USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €458.84M 529.65M USD | 19.26 | €0.82 0.95 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,710 16.71 USD |
+0.52
|
¥86B 529.65M USD | ¥101K 624.01 USD | ¥2,697 16.63 USD | ¥2,721 16.78 USD | ¥86B 529.65M USD | 10.28 | ¥263 1.62 USD | ||
adesso SE
ADN1.F
DE
|
€71.60 82.65 USD |
-4.15
|
€458.75M 529.55M USD | €550.00 634.88 USD | €71.60 82.65 USD | €73.20 84.5 USD | €458.75M 529.55M USD | 25.21 | €2.84 3.28 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,217 13.67 USD |
-2.46
|
¥86B 529.54M USD | ¥248K 1.53K USD | ¥2,201 13.57 USD | ¥2,273 14.02 USD | ¥86B 529.54M USD | 13.05 | ¥170 1.05 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€458.65M 529.43M USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €458.65M 529.43M USD | 0 | -€5.64 -6.5 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.26 32.62 USD |
-0.91
|
€458.62M 529.4M USD | €0.00 0 USD | €28.20 32.55 USD | €28.50 32.9 USD | €458.62M 529.4M USD | 20.47 | €1.38 1.59 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.05 8.14 USD |
-0.7
|
€458.43M 529.19M USD | €13.00 15.01 USD | €7.05 8.14 USD | €7.05 8.14 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.24 — |
-5.59
|
$528.94M — | $200.00 — | $5.24 — | $5.28 — | $528.94M — | 10.07 | $0.52 — |
|
|
Brandywine Realty Trust
B2X.F
DE
|
€2.65 3.06 USD |
+0.38
|
€458.14M 528.84M USD | €453.00 522.91 USD | €2.65 3.06 USD | €2.65 3.06 USD | €458.14M 528.84M USD | 0 | -€0.69 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
