Página de resultados 391 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+1.24
|
€477.85M 551.6M USD | €9.20K 10.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.24 | €0.29 0.33 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-2.59
|
SEK 5.65B 551.51M USD | SEK 110.00 10.74 USD | SEK 226.00 22.06 USD | SEK 234.00 22.84 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.60 18.01 USD |
-9.3
|
€477.76M 551.5M USD | €18.00 20.78 USD | €15.60 18.01 USD | €15.60 18.01 USD | €477.76M 551.5M USD | 11.38 | €1.37 1.58 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$215.00 6.83 USD |
-1.6
|
NT$17.35B 551.38M USD | NT$107.07K 3.4K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$17.35B 551.38M USD | 16.73 | NT$12.85 0.41 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.20 7.16 USD |
-3.88
|
€477.58M 551.29M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €477.58M 551.29M USD | 16.31 | €0.38 0.44 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
+1.03
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩867,000 654.44 USD |
+1.52
|
₩730B 550.8M USD | ₩1K 1.06 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.42 18.95 USD |
+2.88
|
€476.84M 550.43M USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.42 18.95 USD | €476.84M 550.43M USD | 20.02 | €0.82 0.95 USD | ||
S Foods Inc.
2292.T
JP
|
¥2,815 17.36 USD |
+4.49
|
¥89B 550.17M USD | ¥175K 1.08K USD | ¥2,732 16.85 USD | ¥2,829 17.44 USD | ¥89B 550.17M USD | 10.74 | ¥262 1.62 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Carriage Services, Inc.
C57.SG
DE
|
€30.00 34.63 USD |
-5.66
|
€476.47M 550M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €476.47M 550M USD | 12.49 | €2.40 2.77 USD | ||
Komori Corporation
6349.T
JP
|
¥1,719 10.6 USD |
-0.35
|
¥89B 549.77M USD | ¥256K 1.58K USD | ¥1,703 10.5 USD | ¥1,752 10.8 USD | ¥89B 549.77M USD | 13.27 | ¥129 0.8 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€476.23M 549.73M USD | €10.00K 11.54K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
goeasy Ltd.
1ES.F
DE
|
€29.70 34.28 USD |
+3.99
|
€476.22M 549.71M USD | €5.78K 6.68K USD | €29.70 34.28 USD | €29.70 34.28 USD | €476.22M 549.71M USD | 0 | -€12.78 -14.7 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €1.68K 1.93K USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 15.28 | €1.76 2.03 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,510.00 0.16 USD |
-4.56
|
IDR 8.60T 549.35M USD | IDR 115.90K 7.41 USD | IDR 2,460.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 8.60T 549.35M USD | 35.49 | IDR 70.72 0.004 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩727B 549.08M USD | ₩158K 118.97 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩727B 549.08M USD | 0 | ₩0 0 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,904 17.91 USD |
-10.23
|
¥89B 548.4M USD | ¥485K 2.99K USD | ¥2,879 17.75 USD | ¥3,295 20.32 USD | ¥89B 548.4M USD | 11.78 | ¥246 1.52 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
-0.55
|
₩726B 548.21M USD | ₩48K 36.07 USD | ₩54,300 40.99 USD | ₩56,100 42.35 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.20 4.85 USD |
+11.11
|
€474.85M 548.13M USD | €439.00 506.75 USD | €4.20 4.85 USD | €4.20 4.85 USD | €474.85M 548.13M USD | 0 | -€3.85 -4.4 USD | ||
Komori Corporation
KOI.F
DE
|
€9.15 10.56 USD |
-0.54
|
€474.58M 547.83M USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €474.58M 547.83M USD | 12.88 | €0.71 0.82 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
0
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.50 31.74 USD | €27.50 31.74 USD | €474.51M 547.75M USD | 31.60 | €0.87 1 USD | ||
Grenke AG
GLJ.F
DE
|
€10.74 12.4 USD |
+1.51
|
€474.47M 547.7M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €474.47M 547.7M USD | 7.95 | €1.35 1.56 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
+2.15
|
$547.57M — | $200.00 — | $33.65 — | $33.65 — | $547.57M — | 0 | -$14.91 — |
|
|
|
TOKAI Corp.
9729.T
JP
|
¥2,875 17.73 USD |
+5.31
|
¥89B 547.51M USD | ¥118K 728.84 USD | ¥2,814 17.35 USD | ¥2,875 17.73 USD | ¥89B 547.51M USD | 15.43 | ¥186 1.15 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 972.35 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
+0.7
|
€473.77M 546.89M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €473.77M 546.89M USD | 10.43 | €0.11 0.13 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,943 11.98 USD |
+1.89
|
¥89B 546.72M USD | ¥140K 865.73 USD | ¥1,929 11.89 USD | ¥1,969 12.14 USD | ¥89B 546.72M USD | 3.05 | ¥635 3.92 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
0
|
₩724B 546.34M USD | ₩276K 207.96 USD | ₩6,230 4.7 USD | ₩6,440 4.86 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥641 3.95 USD |
+3.39
|
¥88B 545.7M USD | ¥661K 4.08K USD | ¥630 3.88 USD | ¥643 3.96 USD | ¥88B 545.7M USD | 15.05 | ¥43 0.26 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
|
ALCONIX Corporation
3036.T
JP
|
¥2,935 18.1 USD |
-0.68
|
¥88B 544.03M USD | ¥160K 989.05 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥88B 544.03M USD | 8.80 | ¥333 2.05 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 13.94 | €1.04 1.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.60 7.62 USD |
0
|
€471.03M 543.72M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €471.03M 543.72M USD | 10.99 | €0.60 0.69 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩720B 543.57M USD | ₩2K 1.84 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.80 19.39 USD |
-5.62
|
€470.64M 543.28M USD | €121.00 139.67 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.64M 543.28M USD | 10.00 | €1.68 1.94 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
0
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.39 | €0.75 0.87 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹611.15 7.39 USD |
+7.36
|
₹44.88B 542.99M USD | ₹318.27K 3.85K USD | ₹570.00 6.9 USD | ₹673.15 8.14 USD | ₹44.88B 542.99M USD | 67.60 | ₹9.04 0.11 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.40 22.39 USD |
-1.02
|
€469.94M 542.47M USD | €92.00 106.2 USD | €19.40 22.39 USD | €19.40 22.39 USD | €469.94M 542.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,271 14 USD |
+2.99
|
¥88B 542.44M USD | ¥152K 940.34 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 542.44M USD | 13.37 | ¥170 1.05 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,106.40 13.39 USD |
+0.45
|
₹44.83B 542.37M USD | ₹27.39K 331.42 USD | ₹1,100.00 13.31 USD | ₹1,137.60 13.76 USD | ₹44.83B 542.37M USD | 30.28 | ₹36.53 0.44 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,047.80 48.97 USD |
+4.69
|
₹44.82B 542.23M USD | ₹1.66K 20.11 USD | ₹3,870.00 46.82 USD | ₹4,059.60 49.11 USD | ₹44.82B 542.23M USD | 0 | -₹11.00 -0.1 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+2.92
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.48 | €0.25 0.29 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.79 4.37 USD |
0
|
€469.57M 542.04M USD | €0.00 0 USD | €3.79 4.37 USD | €3.82 4.4 USD | €469.57M 542.04M USD | 15.77 | €0.24 0.28 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.20 30.24 USD |
+2.34
|
€469.40M 541.84M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €469.40M 541.84M USD | 0 | -€5.64 -6.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹609.45 7.37 USD |
+7.34
|
₹44.76B 541.47M USD | ₹6.35M 76.88K USD | ₹570.00 6.9 USD | ₹669.00 8.09 USD | ₹44.76B 541.47M USD | 67.41 | ₹9.04 0.11 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,037.35 48.85 USD |
+5
|
₹44.74B 541.29M USD | ₹261.00 3.16 USD | ₹3,910.00 47.3 USD | ₹4,037.35 48.85 USD | ₹44.74B 541.29M USD | 155.28 | ₹26.00 0.31 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.60 11.08 USD |
+0.21
|
€468.73M 541.07M USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €468.73M 541.07M USD | 87.27 | €0.11 0.13 USD | ||
LendingTree, Inc.
T77.F
DE
|
€33.38 38.53 USD |
-4.49
|
€468.72M 541.07M USD | €67.00 77.34 USD | €33.38 38.53 USD | €33.38 38.53 USD | €468.72M 541.07M USD | 5.50 | €6.06 7 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.40 2.77 USD |
+7.14
|
€468.71M 541.05M USD | €50.00 57.72 USD | €2.40 2.77 USD | €2.40 2.77 USD | €468.71M 541.05M USD | 0 | -€0.19 -0.2 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,103.20 13.35 USD |
+0.36
|
₹44.70B 540.8M USD | ₹1.20K 14.51 USD | ₹1,103.00 13.34 USD | ₹1,122.40 13.58 USD | ₹44.70B 540.8M USD | 37.30 | ₹29.57 0.36 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
+0.55
|
NT$17.00B 540.1M USD | NT$25.10K 797.59 USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.00B 540.1M USD | 21.48 | NT$2.56 0.08 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,385 20.87 USD |
-3.15
|
¥88B 540.09M USD | ¥156K 961.3 USD | ¥3,340 20.59 USD | ¥3,605 22.23 USD | ¥88B 540.09M USD | 9.30 | ¥364 2.24 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 8.45T 539.72M USD | IDR 65.35M 4.18K USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 8.45T 539.72M USD | 8.09 | IDR 16.44 0.001 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,370.00 1.62 USD |
-1.08
|
ARS 456.60B 539.71M USD | ARS 666.00 0.79 USD | ARS 1,330.00 1.57 USD | ARS 1,390.00 1.64 USD | ARS 456.60B 539.71M USD | 14.59 | ARS 93.88 0.11 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.80 33.24 USD |
+0.84
|
€467.38M 539.52M USD | €0.00 0 USD | €28.48 32.88 USD | €28.80 33.24 USD | €467.38M 539.52M USD | 20.86 | €1.38 1.59 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥991 6.11 USD |
+4.98
|
¥87B 539.07M USD | ¥120K 739.32 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥87B 539.07M USD | 31.25 | ¥32 0.2 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.75 2.65 USD |
+0.41
|
₹44.51B 538.53M USD | ₹38.68K 467.96 USD | ₹218.00 2.64 USD | ₹222.15 2.69 USD | ₹44.51B 538.53M USD | 15.09 | ₹14.49 0.18 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.33
|
€466.40M 538.38M USD | €100.00 115.43 USD | €46.10 53.21 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,870.00 8.12 USD |
-3.71
|
ARS 455.32B 538.2M USD | ARS 14.10K 16.67 USD | ARS 6,685.00 7.9 USD | ARS 7,180.00 8.49 USD | ARS 455.32B 538.2M USD | 0.15 | ARS 43.84K 51.82 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.17 8.28 USD |
+70.31
|
€466.24M 538.19M USD | €2.00 2.31 USD | €7.17 8.28 USD | €7.17 8.28 USD | €466.24M 538.19M USD | 25.60 | €0.28 0.32 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.68 3.09 USD |
+2.29
|
€466.11M 538.05M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €466.11M 538.05M USD | 0 | -€0.31 -0.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€21.40 24.7 USD |
0
|
€466.09M 538.02M USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €466.09M 538.02M USD | 12.66 | €1.69 1.95 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€1.00 1.16 USD |
+13.35
|
€465.90M 537.8M USD | €7.78K 8.98K USD | €0.94 1.09 USD | €1.00 1.16 USD | €465.90M 537.8M USD | 0 | -€0.09 -0.1 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€16.10 18.58 USD |
+1.26
|
€465.72M 537.59M USD | €454.00 524.07 USD | €16.10 18.58 USD | €16.10 18.58 USD | €465.72M 537.59M USD | 0 | -€8.86 -10.2 USD | ||
High Liner Foods
HLNFF
US
|
$19.19 — |
+3.77
|
$537.50M — | $150.00 — | $19.19 — | $19.19 — | $537.50M — | 21.81 | $0.88 — |
|
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.00 1.33 USD |
+2.52
|
₹44.40B 537.21M USD | ₹44.27K 535.57 USD | ₹107.45 1.3 USD | ₹111.90 1.35 USD | ₹44.40B 537.21M USD | 15.38 | ₹7.15 0.09 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,255.00 0.08 USD |
-2.33
|
IDR 8.40T 537.03M USD | IDR 89.30K 5.71 USD | IDR 1,255.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.40T 537.03M USD | 8.04 | IDR 155.95 0.009 USD | ||
Zinzino
ZNZNF
US
|
$13.63 — |
0
|
$537.01M — | $1.00 — | $13.94 — | $13.94 — | $537.01M — | 11.55 | $1.18 — |
|
|
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
+0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Dream Unlimited
DRUNF
US
|
$12.80 — |
+3.9
|
$536.87M — | $700.00 — | $12.70 — | $12.80 — | $536.87M — | 85.33 | $0.15 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 306.00 29.35 USD |
+2.68
|
NOK 5.59B 536.67M USD | NOK 10.21K 979.52 USD | NOK 296.00 28.39 USD | NOK 309.00 29.64 USD | NOK 5.59B 536.67M USD | 31.38 | NOK 9.75 0.94 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,885 2.18 USD |
0
|
₩710B 535.91M USD | ₩114K 86.19 USD | ₩2,855 2.16 USD | ₩2,905 2.19 USD | ₩710B 535.91M USD | 0 | ₩0 0 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
+6.67
|
€464.26M 535.91M USD | €2.00K 2.31K USD | €14.40 16.62 USD | €14.40 16.62 USD | €464.26M 535.91M USD | 9.79 | €1.47 1.7 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
+2.61
|
€464.12M 535.75M USD | €1.02K 1.18K USD | €28.80 33.24 USD | €29.45 34 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.86
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.38 -0.4 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 18,000.00 21.28 USD |
+4.11
|
ARS 453.07B 535.54M USD | ARS 202.00 0.24 USD | ARS 17,580.00 20.78 USD | ARS 18,070.00 21.36 USD | ARS 453.07B 535.54M USD | 0.44 | ARS 40.02K 47.3 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-0.92
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥87B 535.47M USD | ¥80K 495.76 USD | ¥3,075 18.96 USD | ¥3,165 19.52 USD | ¥87B 535.47M USD | 30.23 | ¥104 0.64 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.90 17.2 USD |
0
|
€463.77M 535.35M USD | €24.00 27.7 USD | €14.90 17.2 USD | €14.90 17.2 USD | €463.77M 535.35M USD | 745.00 | €0.02 0.02 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€19.70 22.74 USD |
-4.37
|
€463.60M 535.15M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €463.60M 535.15M USD | 0 | -€2.14 -2.4 USD | ||
Vastned
IJX.F
DE
|
€27.70 31.98 USD |
+1.84
|
€463.26M 534.76M USD | €200.00 230.87 USD | €27.70 31.98 USD | €27.70 31.98 USD | €463.26M 534.76M USD | 8.14 | €3.40 3.92 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹358.10 4.33 USD |
-0.51
|
₹44.19B 534.61M USD | ₹41.83K 506.09 USD | ₹355.10 4.3 USD | ₹369.55 4.47 USD | ₹44.19B 534.61M USD | 27.60 | ₹12.97 0.16 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.40 10.78 USD |
+0.36
|
NOK 5.57B 534.58M USD | NOK 5.78K 554.37 USD | NOK 110.90 10.64 USD | NOK 113.00 10.84 USD | NOK 5.57B 534.58M USD | 11.55 | NOK 9.73 0.93 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€1.00 1.15 USD |
+12.04
|
€463.11M 534.58M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €1.00 1.15 USD | €463.11M 534.58M USD | 0 | -€0.09 -0.1 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.00 27.7 USD |
-0.41
|
€462.89M 534.33M USD | €1.55K 1.79K USD | €24.00 27.7 USD | €24.00 27.7 USD | €462.89M 534.33M USD | 0 | -€0.16 -0.1 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
+1.55
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.42 | €2.97 3.43 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.07 3.54 USD |
+3.58
|
€462.72M 534.14M USD | €39.01K 45.03K USD | €3.01 3.48 USD | €3.09 3.57 USD | €462.72M 534.14M USD | 2.92 | €1.05 1.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
