Página de resultados 391 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩40,550 30.61 USD |
-5.37
|
₩725B 547.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.25M USD | 0 | ₩0 0 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.92 24.15 USD |
+0.58
|
€473.89M 547.02M USD | €25.00 28.86 USD | €20.92 24.15 USD | €20.92 24.15 USD | €473.89M 547.02M USD | 22.49 | €0.93 1.07 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 256.00 0.02 USD |
-5.19
|
IDR 8.56T 546.96M USD | IDR 4.69M 299.92 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 8.56T 546.96M USD | 9.64 | IDR 26.55 0.001 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Tatton Asset Management plc
2T7.F
DE
|
€7.80 9 USD |
+0.65
|
€473.77M 546.88M USD | €754.00 870.37 USD | €7.80 9 USD | €7.80 9 USD | €473.77M 546.88M USD | 22.28 | €0.35 0.4 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+15.09
|
€473.64M 546.74M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €473.64M 546.74M USD | 0 | -€0.01 -0.01 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
0
|
SEK 5.60B 546.63M USD | SEK 45.00 4.39 USD | SEK 224.00 21.87 USD | SEK 232.00 22.65 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Prestige International Inc.
4290.T
JP
|
¥718 4.43 USD |
+0.42
|
¥89B 546.58M USD | ¥259K 1.6K USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥89B 546.58M USD | 14.81 | ¥48 0.3 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-3.7
|
€473.46M 546.53M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €473.46M 546.53M USD | 0 | -€5.58 -6.4 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.20 17.55 USD |
+1.33
|
€473.11M 546.13M USD | €24.00 27.7 USD | €15.20 17.55 USD | €15.32 17.68 USD | €473.11M 546.13M USD | 760.00 | €0.02 0.02 USD | ||
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 4.44 | $0.90 — |
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €25.00 28.86 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,665.05 44.34 USD |
+0.84
|
₹45.08B 545.36M USD | ₹767.00 9.28 USD | ₹3,569.55 43.19 USD | ₹3,675.00 44.46 USD | ₹45.08B 545.36M USD | 46.45 | ₹78.89 0.95 USD | ||
IDI
IDIP.PA
FR
|
€66.20 76.42 USD |
+4.09
|
€472.34M 545.24M USD | €962.00 1.11K USD | €63.60 73.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.53 1.77 USD |
-0.65
|
€472.34M 545.24M USD | €8.00 9.23 USD | €1.53 1.77 USD | €1.53 1.77 USD | €472.34M 545.24M USD | 15.29 | €0.10 0.12 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,340 8.56 USD |
-3.9
|
₩722B 545.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.01M USD | 0 | ₩0 0 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹299.75 3.63 USD |
-0.51
|
₹45.04B 544.92M USD | ₹24.95K 301.81 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.04B 544.92M USD | 20.25 | ₹14.80 0.18 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,540 64.99 USD |
+3.33
|
¥88B 544.86M USD | ¥148K 915.06 USD | ¥10,050 61.97 USD | ¥10,840 66.84 USD | ¥88B 544.86M USD | 17.84 | ¥591 3.64 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.50 2.89 USD |
+0.4
|
€471.89M 544.72M USD | €250.00 288.58 USD | €2.45 2.83 USD | €2.55 2.94 USD | €471.89M 544.72M USD | 22.72 | €0.11 0.13 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€90.00 103.89 USD |
+1.04
|
€471.87M 544.7M USD | €292.00 337.07 USD | €89.07 102.82 USD | €89.97 103.86 USD | €471.87M 544.7M USD | 6.15 | €14.62 16.88 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
0
|
€471.72M 544.52M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €471.72M 544.52M USD | 3.70 | €0.03 0.03 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.12 1.29 USD |
+0.9
|
€471.26M 544M USD | €600.00 692.6 USD | €1.09 1.26 USD | €1.12 1.29 USD | €471.26M 544M USD | 22.39 | €0.05 0.06 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 394.50 57.84 USD |
+2.33
|
DKK 3.71B 543.94M USD | DKK 9.09K 1.33K USD | DKK 389.50 57.11 USD | DKK 404.00 59.23 USD | DKK 3.71B 543.94M USD | 14.69 | DKK 26.85 3.94 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,654.90 44.22 USD |
+0.91
|
₹44.95B 543.85M USD | ₹28.09K 339.78 USD | ₹3,552.30 42.98 USD | ₹3,690.00 44.64 USD | ₹44.95B 543.85M USD | 46.32 | ₹78.89 0.95 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.80 2.08 USD |
-1.8
|
€470.45M 543.05M USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.80 2.08 USD | €470.45M 543.05M USD | 7.83 | €0.23 0.27 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — |
|
|
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
+1.37
|
¥88B 542.02M USD | ¥14K 85.71 USD | ¥4,025 24.82 USD | ¥4,080 25.16 USD | ¥88B 542.02M USD | 9.49 | ¥430 2.65 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 262 0.27 USD |
0
|
CLP 534B 541.72M USD | CLP 14K 14.57 USD | CLP 262 0.27 USD | CLP 262 0.27 USD | CLP 534B 541.72M USD | 8733.00 | CLP 0 0.00003 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$56.01 3.32 USD |
0
|
MX$9.15B 541.72M USD | MX$0.00 0 USD | MX$56.01 3.32 USD | MX$56.01 3.32 USD | MX$9.15B 541.72M USD | 0 | -MX$7.38 -0.4 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Zinzino
ZNZNF
US
|
$13.74 — |
-0.61
|
$541.35M — | $100.00 — | $14.60 — | $14.60 — | $541.35M — | 11.64 | $1.18 — |
|
|
Zinzino AB (publ)
9EE.F
DE
|
€11.90 13.74 USD |
-3.41
|
€468.85M 541.21M USD | €400.00 461.73 USD | €11.90 13.74 USD | €12.16 14.04 USD | €468.85M 541.21M USD | 11.78 | €1.01 1.17 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+0.43
|
€468.42M 540.71M USD | €1.08K 1.24K USD | €46.13 53.24 USD | €46.65 53.85 USD | €468.42M 540.71M USD | 15.60 | €2.97 3.43 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,900 16.53 USD |
-3.52
|
₩716B 540.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.79 1.78 USD |
+7.72
|
R$2.67B 540.45M USD | R$1.18K 238.96 USD | R$8.64 1.75 USD | R$9.04 1.83 USD | R$2.67B 540.45M USD | 8.29 | R$1.06 0.21 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€468.16M 540.41M USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 308.00 29.55 USD |
+2.67
|
NOK 5.63B 540.18M USD | NOK 43.68K 4.19K USD | NOK 300.00 28.78 USD | NOK 316.00 30.31 USD | NOK 5.63B 540.18M USD | 31.58 | NOK 9.75 0.94 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,750 30 USD |
-0.75
|
₩716B 540.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.17M USD | 0 | ₩0 0 USD | ||
OKEA ASA
3SX.F
DE
|
€4.50 5.19 USD |
-2.39
|
€467.85M 540.05M USD | €270.00 311.67 USD | €4.50 5.19 USD | €4.58 5.29 USD | €467.85M 540.05M USD | 0 | -€0.03 -0.03 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 19.19B 539.82M USD | THB 2.10M 59.2K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
|
MHP
MHPSY
US
|
$5.04 — |
-28
|
$539.47M — | $200.00 — | $5.04 — | $5.16 — | $539.47M — | 14.82 | $0.34 — |
|
|
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥7K 41.93 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
+0.64
|
¥87B 539.27M USD | ¥1K 8.15 USD | ¥124,000 764.6 USD | ¥126,100 777.55 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,190 13.5 USD |
-2.23
|
¥87B 538.72M USD | ¥343K 2.11K USD | ¥2,184 13.47 USD | ¥2,255 13.9 USD | ¥87B 538.72M USD | 48.93 | ¥45 0.28 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
+0.6
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 18.77 | €0.18 0.21 USD | ||
IDI
8KC.F
DE
|
€65.40 75.49 USD |
+0.62
|
€466.63M 538.65M USD | €15.00 17.32 USD | €65.40 75.49 USD | €65.40 75.49 USD | €466.63M 538.65M USD | 4.51 | €14.49 16.73 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.50 23.66 USD |
+11.66
|
€466.51M 538.51M USD | €140.00 161.61 USD | €18.80 21.7 USD | €20.50 23.66 USD | €466.51M 538.51M USD | 21.35 | €0.96 1.11 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-87.8
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — |
|
|
Sankyu Inc.
SNK.F
DE
|
€9.30 10.74 USD |
+1.09
|
€466.35M 538.32M USD | €1.10K 1.27K USD | €9.30 10.74 USD | €9.30 10.74 USD | €466.35M 538.32M USD | 12.73 | €0.73 0.84 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹245.15 2.97 USD |
-0.91
|
₹44.48B 538.17M USD | ₹69.31K 838.54 USD | ₹238.40 2.88 USD | ₹247.40 2.99 USD | ₹44.48B 538.17M USD | 11.28 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹245.10 2.97 USD |
-0.95
|
₹44.47B 538.06M USD | ₹8.67K 104.94 USD | ₹239.25 2.89 USD | ₹246.70 2.98 USD | ₹44.47B 538.06M USD | 11.27 | ₹21.73 0.26 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,755 16.99 USD |
+0.73
|
¥87B 538.06M USD | ¥126K 775.7 USD | ¥2,727 16.82 USD | ¥2,761 17.02 USD | ¥87B 538.06M USD | 10.51 | ¥262 1.62 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,222 7.54 USD |
-0.65
|
¥87B 537.76M USD | ¥144K 886.07 USD | ¥1,219 7.52 USD | ¥1,240 7.65 USD | ¥87B 537.76M USD | 11.38 | ¥107 0.66 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€465.72M 537.6M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
Ion Beam Applications
IOBCF
US
|
$18.50 — |
-2.63
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — |
|
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,915 24.14 USD |
+1.56
|
¥87B 537.21M USD | ¥31K 192.38 USD | ¥3,810 23.49 USD | ¥3,945 24.33 USD | ¥87B 537.21M USD | 16.26 | ¥241 1.48 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.70 1.74 USD |
+0.74
|
NT$16.90B 537.15M USD | NT$8.01K 254.42 USD | NT$54.30 1.73 USD | NT$54.70 1.74 USD | NT$16.90B 537.15M USD | 21.36 | NT$2.56 0.08 USD | ||
Sato Corporation
6287.T
JP
|
¥2,688 16.57 USD |
+0.04
|
¥87B 537.09M USD | ¥65K 399.57 USD | ¥2,675 16.49 USD | ¥2,700 16.65 USD | ¥87B 537.09M USD | 17.15 | ¥157 0.97 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹294.85 3.57 USD |
+1.43
|
₹44.39B 537.07M USD | ₹25.12K 303.9 USD | ₹281.00 3.4 USD | ₹298.20 3.61 USD | ₹44.39B 537.07M USD | 21.24 | ₹13.88 0.17 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.80 9 USD |
+0.65
|
€465.24M 537.05M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €465.24M 537.05M USD | 17.72 | €0.44 0.51 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.60 6.46 USD |
+1.82
|
€465.05M 536.83M USD | €32.00 36.94 USD | €5.50 6.35 USD | €5.60 6.46 USD | €465.05M 536.83M USD | 14.73 | €0.38 0.44 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€465.05M 536.83M USD | €0.00 0 USD | €5.50 6.35 USD | €5.65 6.52 USD | €465.05M 536.83M USD | 14.73 | €0.38 0.44 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.00 18.47 USD |
+1.91
|
€464.64M 536.35M USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €464.64M 536.35M USD | 19.51 | €0.82 0.95 USD | ||
Nichols plc
NRV.F
DE
|
€12.70 14.66 USD |
-0.78
|
€464.50M 536.19M USD | €85.00 98.12 USD | €12.50 14.43 USD | €12.70 14.66 USD | €464.50M 536.19M USD | 16.93 | €0.75 0.87 USD | ||
Hallador Energy Company
H7H.F
DE
|
€9.85 11.37 USD |
-1.01
|
€464.36M 536.03M USD | €233.00 268.96 USD | €9.85 11.37 USD | €9.85 11.37 USD | €464.36M 536.03M USD | 492.50 | €0.02 0.02 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.60 12.24 USD |
0
|
€464.33M 535.99M USD | €0.00 0 USD | €10.56 12.19 USD | €10.56 12.19 USD | €464.33M 535.99M USD | 0 | -€8.41 -9.7 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 605.00 0.04 USD |
-3.2
|
IDR 8.39T 535.89M USD | IDR 6.12M 390.8 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 8.39T 535.89M USD | 26.16 | IDR 23.12 0.001 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.64 0.73 USD |
+1.6
|
€464.22M 535.86M USD | €3.97K 4.58K USD | €0.64 0.73 USD | €0.64 0.73 USD | €464.22M 535.86M USD | 0.51 | €1.23 1.42 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥985 6.07 USD |
+0.92
|
¥87B 535.8M USD | ¥115K 709.11 USD | ¥970 5.98 USD | ¥991 6.11 USD | ¥87B 535.8M USD | 30.77 | ¥32 0.2 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.70 14.66 USD |
0
|
€464.01M 535.62M USD | €105.00 121.21 USD | €12.70 14.66 USD | €12.70 14.66 USD | €464.01M 535.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥87B 535.52M USD | ¥100K 619.7 USD | ¥4,245 26.18 USD | ¥4,355 26.85 USD | ¥87B 535.52M USD | 10.12 | ¥422 2.6 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-0.92
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,510 33.98 USD |
+0.73
|
¥87B 535.43M USD | ¥66K 406.35 USD | ¥5,460 33.67 USD | ¥5,540 34.16 USD | ¥87B 535.43M USD | 10.40 | ¥529 3.26 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.74 4.31 USD |
-1.89
|
€463.61M 535.16M USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €463.61M 535.16M USD | 13.84 | €0.27 0.31 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,372 8.46 USD |
+0.59
|
¥87B 535.08M USD | ¥194K 1.2K USD | ¥1,354 8.35 USD | ¥1,383 8.53 USD | ¥87B 535.08M USD | 21.38 | ¥64 0.4 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
-0.38
|
€463.35M 534.86M USD | €2.20K 2.54K USD | €5.04 5.82 USD | €5.24 6.05 USD | €463.35M 534.86M USD | 24.95 | €0.21 0.24 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,790.20 21.66 USD |
-1.88
|
₹44.20B 534.76M USD | ₹24.84K 300.47 USD | ₹1,775.60 21.48 USD | ₹1,861.90 22.53 USD | ₹44.20B 534.76M USD | 45.19 | ₹39.61 0.48 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.80 11.31 USD |
-2.97
|
€463.24M 534.74M USD | €50.00 57.72 USD | €9.80 11.31 USD | €9.80 11.31 USD | €463.24M 534.74M USD | 5.69 | €1.72 1.99 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.25 6.06 USD |
+0.96
|
€463.14M 534.62M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.25 6.06 USD | €463.14M 534.62M USD | 35.00 | €0.15 0.17 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€463.14M 534.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €463.14M 534.61M USD | 1.64 | €0.02 0.02 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,788.65 21.64 USD |
-2.51
|
₹44.16B 534.3M USD | ₹2.38K 28.77 USD | ₹1,779.00 21.52 USD | ₹1,857.60 22.47 USD | ₹44.16B 534.3M USD | 45.15 | ₹39.61 0.48 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,235.00 1.46 USD |
-5
|
ARS 452.01B 534.29M USD | ARS 38.33K 45.31 USD | ARS 1,215.00 1.44 USD | ARS 1,310.00 1.55 USD | ARS 452.01B 534.29M USD | 0 | -ARS 166.60 -0.1 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.94 2.23 USD |
+1.87
|
€462.60M 534M USD | €2.70K 3.12K USD | €1.94 2.23 USD | €1.94 2.23 USD | €462.60M 534M USD | 0 | -€0.02 -0.02 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.30 48.83 USD |
-1.28
|
€462.39M 533.75M USD | €272.00 313.98 USD | €42.30 48.83 USD | €42.90 49.52 USD | €462.39M 533.75M USD | 19.49 | €2.17 2.5 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$533.72M — | $500.00 — | $17.00 — | $17.00 — | $533.72M — | 7.83 | $2.17 — |
|
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$72.91 54.1 USD |
-0.48
|
CA$719.19M 533.68M USD | CA$500.00 371.03 USD | CA$72.91 54.1 USD | CA$74.86 55.55 USD | CA$719.19M 533.68M USD | 0 | -CA$2.84 -2.1 USD | ||
TomTom
TMOAF
US
|
$4.30 — |
-14
|
$533.32M — | $1.00 — | $4.30 — | $4.30 — | $533.32M — | 13.87 | $0.31 — |
|
|
Evotec SE
EVTA.F
DE
|
€1.30 1.5 USD |
+3.17
|
€462.01M 533.31M USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.30 1.5 USD | €462.01M 533.31M USD | 0 | -€0.55 -0.6 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩41,550 31.36 USD |
-5.68
|
₩706B 533.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — |
|
|
MOIL Limited
MOIL.BO
IN
|
₹216.40 2.62 USD |
+0.39
|
₹44.03B 532.74M USD | ₹24.27K 293.57 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹44.03B 532.74M USD | 14.50 | ₹14.92 0.18 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
+0.95
|
€461.49M 532.71M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €461.49M 532.71M USD | 0 | -€0.62 -0.7 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.23 0.27 USD |
-0.94
|
€461.49M 532.71M USD | €15.00K 17.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €461.49M 532.71M USD | 23.14 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
