Result Page 391 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FBD Holdings plc
EG7.SG
DE
|
€18.05 20.84 USD |
-0.28
|
€730.53M 843.27M USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €730.53M 843.27M USD | 9.50 | €1.90 2.19 USD | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,000 18.5 USD |
+0.33
|
¥137B 841.87M USD | ¥434K 2.68K USD | ¥2,999 18.49 USD | ¥3,020 18.62 USD | ¥137B 841.87M USD | 0 | ¥0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.20 2.54 USD |
0
|
€729.11M 841.63M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €729.11M 841.63M USD | 18.33 | €0.12 0.14 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€729.03M 841.54M USD | €2.00 2.31 USD | €42.60 49.17 USD | €42.60 49.17 USD | €729.03M 841.54M USD | 13.96 | €3.05 3.52 USD | ||
Air New Zealand
ANZFF
US
|
$0.26 — |
0
|
$840.73M — | $17.50K — | $0.24 — | $0.24 — | $840.73M — | 0 | $0.00 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.80 11.31 USD |
-0.51
|
€727.71M 840.02M USD | €9.00 10.39 USD | €9.80 11.31 USD | €9.85 11.37 USD | €727.71M 840.02M USD | 22.79 | €0.43 0.5 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 29.85B 840.02M USD | THB 2.34M 65.72K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,355 20.69 USD |
+0.15
|
¥136B 839.75M USD | ¥19K 116.54 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥136B 839.75M USD | 18.71 | ¥179 1.11 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,020 18.62 USD |
-2.27
|
¥136B 839.09M USD | ¥195K 1.2K USD | ¥3,010 18.56 USD | ¥3,145 19.39 USD | ¥136B 839.09M USD | 18.13 | ¥167 1.03 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.88 16.02 USD |
+0.14
|
€726.90M 839.08M USD | €440.00 507.91 USD | €13.62 15.72 USD | €13.88 16.02 USD | €726.90M 839.08M USD | 0 | -€8.76 -10.1 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.80 40.17 USD |
-1.14
|
€726.22M 838.3M USD | €115.00 132.75 USD | €34.80 40.17 USD | €35.20 40.63 USD | €726.22M 838.3M USD | 12.60 | €2.76 3.19 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.60 19.16 USD |
0
|
€726.18M 838.26M USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €726.18M 838.26M USD | 14.69 | €1.13 1.3 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹767.90 9.29 USD |
-1.66
|
₹69.28B 838.18M USD | ₹9.52K 115.16 USD | ₹765.00 9.26 USD | ₹786.00 9.51 USD | ₹69.28B 838.18M USD | 11.33 | ₹67.73 0.82 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹767.40 9.28 USD |
-1.53
|
₹69.24B 837.63M USD | ₹171.51K 2.07K USD | ₹764.65 9.25 USD | ₹786.40 9.51 USD | ₹69.24B 837.63M USD | 10.79 | ₹71.07 0.86 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.86 2.14 USD |
+0.6
|
€725.50M 837.47M USD | €1.88K 2.17K USD | €1.86 2.14 USD | €1.86 2.14 USD | €725.50M 837.47M USD | 15.45 | €0.12 0.14 USD | ||
Catapult Sports
CAZGF
US
|
$2.65 — |
0
|
$837.34M — | $200.00 — | $2.60 — | $2.60 — | $837.34M — | 0 | -$0.09 — | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.20 2.54 USD |
-5.17
|
€725.28M 837.22M USD | €1.22K 1.41K USD | €2.20 2.54 USD | €2.20 2.54 USD | €725.28M 837.22M USD | 27.50 | €0.08 0.09 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.23 0.27 USD |
0
|
€725.13M 837.04M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €725.13M 837.04M USD | 0 | -€0.03 -0.03 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,150 7.09 USD |
+0.17
|
¥136B 836.67M USD | ¥201K 1.24K USD | ¥1,140 7.03 USD | ¥1,162 7.17 USD | ¥136B 836.67M USD | 12.61 | ¥91 0.56 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
+0.76
|
€724.68M 836.53M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €724.68M 836.53M USD | 12.96 | €5.13 5.92 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
+3.94
|
€724.67M 836.51M USD | €102.00 117.74 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.68 -3.09 USD | ||
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$836.05M — | $1.00K — | $3.33 — | $3.33 — | $836.05M — | 8.32 | $0.40 — | ||
Sphere Corp.
347700.KQ
KR
|
₩23,550 17.78 USD |
+2.17
|
₩1T 835.83M USD | ₩515K 389.07 USD | ₩21,900 16.53 USD | ₩23,650 17.85 USD | ₩1T 835.83M USD | 0 | ₩0 0 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€13.82 15.95 USD |
-2.54
|
€723.76M 835.46M USD | €0.00 0 USD | €13.76 15.88 USD | €13.82 15.95 USD | €723.76M 835.46M USD | 0 | -€8.57 -9.8 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.35M — | $7.49K — | $2.95 — | $2.95 — | $835.35M — | 15.52 | $0.19 — | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹503.25 6.09 USD |
-0.89
|
₹69.04B 835.21M USD | ₹53.23K 644.02 USD | ₹496.85 6.01 USD | ₹511.30 6.19 USD | ₹69.04B 835.21M USD | 37.16 | ₹13.54 0.16 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€56.80 65.57 USD |
+0.18
|
€723.54M 835.21M USD | €100.00 115.43 USD | €56.80 65.57 USD | €56.80 65.57 USD | €723.54M 835.21M USD | 19.31 | €2.94 3.39 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.80 5.54 USD |
-0.83
|
€723.42M 835.07M USD | €1.10K 1.27K USD | €4.80 5.54 USD | €4.80 5.54 USD | €723.42M 835.07M USD | 0 | -€0.79 -0.9 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.36 10.8 USD |
-1.58
|
€723.38M 835.02M USD | €600.00 692.6 USD | €9.36 10.8 USD | €9.36 10.8 USD | €723.38M 835.02M USD | 13.36 | €0.70 0.81 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 29.67B 834.88M USD | THB 34.54M 971.74K USD | THB 6.20 0.17 USD | THB 6.55 0.18 USD | THB 29.67B 834.88M USD | 33.94 | THB 0.19 0.005 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹503.10 6.09 USD |
-0.79
|
₹69.01B 834.85M USD | ₹3.55K 42.96 USD | ₹496.25 6 USD | ₹506.15 6.12 USD | ₹69.01B 834.85M USD | 43.37 | ₹11.60 0.14 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,314 14.27 USD |
-0.64
|
¥135B 834.55M USD | ¥128K 788.65 USD | ¥2,310 14.24 USD | ¥2,343 14.45 USD | ¥135B 834.55M USD | 8.88 | ¥260 1.61 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.27 0.31 USD |
0
|
€722.92M 834.49M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €722.92M 834.49M USD | 26.80 | €0.01 0.01 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.30 18.82 USD |
-2.98
|
€722.89M 834.46M USD | €47.00 54.25 USD | €16.30 18.82 USD | €16.30 18.82 USD | €722.89M 834.46M USD | 0 | -€0.28 -0.3 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$113.00 6.69 USD |
+3.68
|
MX$14.08B 833.48M USD | MX$0.00 0 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$14.08B 833.48M USD | 0 | -MX$7.86 -0.4 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹896.45 10.85 USD |
-0.53
|
₹68.87B 833.19M USD | ₹743.00 8.99 USD | ₹890.15 10.77 USD | ₹906.55 10.97 USD | ₹68.87B 833.19M USD | 15.38 | ₹58.25 0.7 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$6.51B 832.4M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$6.51B 832.4M USD | 3.27 | HK$0.34 0.04 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,370 8.45 USD |
+1.26
|
¥135B 832.39M USD | ¥345K 2.13K USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥135B 832.39M USD | 22.95 | ¥60 0.37 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 13.02T 831.71M USD | IDR 18.54M 1.18K USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.02T 831.71M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹893.75 10.81 USD |
-0.78
|
₹68.67B 830.77M USD | ₹15.81K 191.26 USD | ₹889.60 10.76 USD | ₹913.00 11.05 USD | ₹68.67B 830.77M USD | 15.07 | ₹59.27 0.72 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,020 12.46 USD |
-0.49
|
¥135B 830.61M USD | ¥174K 1.07K USD | ¥2,010 12.39 USD | ¥2,048 12.63 USD | ¥135B 830.61M USD | 14.17 | ¥143 0.88 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹124.40 1.51 USD |
+4.49
|
₹68.63B 830.31M USD | ₹964.28K 11.67K USD | ₹120.95 1.46 USD | ₹128.45 1.55 USD | ₹68.63B 830.31M USD | 15.47 | ₹8.04 0.1 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹862.15 10.43 USD |
+0.65
|
₹68.61B 830.02M USD | ₹95.43K 1.15K USD | ₹840.10 10.16 USD | ₹865.00 10.47 USD | ₹68.61B 830.02M USD | 49.89 | ₹17.28 0.21 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,235 26.11 USD |
+1.68
|
¥135B 829.85M USD | ¥94K 578.38 USD | ¥4,170 25.71 USD | ¥4,255 26.24 USD | ¥135B 829.85M USD | 23.10 | ¥183 1.13 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,721 16.78 USD |
-1.02
|
¥135B 829.76M USD | ¥122K 752.27 USD | ¥2,717 16.75 USD | ¥2,781 17.15 USD | ¥135B 829.76M USD | 14.36 | ¥189 1.17 USD | ||
Restar Corporation
3156.T
JP
|
¥4,785 29.5 USD |
+0.42
|
¥135B 829.61M USD | ¥48K 294.12 USD | ¥4,680 28.86 USD | ¥4,790 29.54 USD | ¥135B 829.61M USD | 17.49 | ¥274 1.69 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€38.00 43.86 USD |
+0.53
|
€718.64M 829.55M USD | €9.00 10.39 USD | €38.00 43.86 USD | €38.00 43.86 USD | €718.64M 829.55M USD | 0 | -€3.91 -4.5 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹861.60 10.42 USD |
+0.63
|
₹68.56B 829.49M USD | ₹4.48K 54.2 USD | ₹840.05 10.16 USD | ₹864.00 10.45 USD | ₹68.56B 829.49M USD | 49.86 | ₹17.28 0.21 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.13 5.92 USD |
+1.38
|
€718.41M 829.29M USD | €2.50K 2.89K USD | €5.13 5.92 USD | €5.13 5.92 USD | €718.41M 829.29M USD | 4.42 | €1.16 1.34 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,390 27.07 USD |
-0.57
|
¥134B 829.24M USD | ¥34K 208.42 USD | ¥4,365 26.92 USD | ¥4,465 27.53 USD | ¥134B 829.24M USD | 11.28 | ¥389 2.4 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.84 0.97 USD |
0
|
€718.28M 829.14M USD | €89.00 102.74 USD | €0.84 0.97 USD | €0.84 0.97 USD | €718.28M 829.14M USD | 0 | -€0.05 -0.05 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,030 3.8 USD |
+3.71
|
₩1T 827.98M USD | ₩6M 4.17K USD | ₩4,790 3.62 USD | ₩5,160 3.89 USD | ₩1T 827.98M USD | 0 | ₩0 0 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩28,950 21.85 USD |
-1.19
|
₩1T 827.2M USD | ₩1K 0.84 USD | ₩28,150 21.25 USD | ₩28,950 21.85 USD | ₩1T 827.2M USD | 0 | ₩0 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.40 51.25 USD |
-1.33
|
€716.60M 827.19M USD | €681.00 786.1 USD | €44.00 50.79 USD | €45.00 51.95 USD | €716.60M 827.19M USD | 0 | -€2.57 -2.9 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.61 2.46 USD |
+0.05
|
MX$13.97B 827.18M USD | MX$23.87K 1.41K USD | MX$41.30 2.45 USD | MX$42.00 2.49 USD | MX$13.97B 827.18M USD | 0 | -MX$0.07 -0.004 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.76 7.8 USD |
0
|
€716.47M 827.05M USD | €238.00 274.73 USD | €6.76 7.8 USD | €6.76 7.8 USD | €716.47M 827.05M USD | 35.55 | €0.19 0.22 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,450 5.53 USD |
+2.35
|
CLP 814B 826.9M USD | CLP 171K 173.86 USD | CLP 5,325 5.41 USD | CLP 5,460 5.54 USD | CLP 814B 826.9M USD | 0 | -CLP 525 -0.5 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,540 40.33 USD |
+3.65
|
¥134B 826.84M USD | ¥84K 517.96 USD | ¥6,320 38.97 USD | ¥6,620 40.82 USD | ¥134B 826.84M USD | 11.45 | ¥571 3.52 USD | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€119.00 137.37 USD |
-0.82
|
€715.58M 826.01M USD | €500.00 577.17 USD | €119.00 137.37 USD | €121.00 139.67 USD | €715.58M 826.01M USD | 11.20 | €10.62 12.26 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,604.10 19.41 USD |
+2.94
|
₹68.23B 825.44M USD | ₹4.14K 50.08 USD | ₹1,555.50 18.82 USD | ₹1,615.80 19.55 USD | ₹68.23B 825.44M USD | 105.81 | ₹15.16 0.18 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,604.10 19.41 USD |
+3.03
|
₹68.23B 825.44M USD | ₹130.95K 1.58K USD | ₹1,557.80 18.85 USD | ₹1,615.00 19.54 USD | ₹68.23B 825.44M USD | 105.67 | ₹15.18 0.18 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 480.00 70.38 USD |
-0.52
|
DKK 5.63B 825.09M USD | DKK 7.29K 1.07K USD | DKK 478.00 70.08 USD | DKK 484.00 70.96 USD | DKK 5.63B 825.09M USD | 17.24 | DKK 27.84 4.08 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.37 0.43 USD |
+0.54
|
€714.67M 824.97M USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €714.67M 824.97M USD | 0 | -€0.02 -0.02 USD | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 12.91T 824.77M USD | IDR 45.87M 2.93K USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 12.91T 824.77M USD | 5.82 | IDR 46.02 0.002 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,630.00 0.23 USD |
-3.2
|
IDR 12.91T 824.76M USD | IDR 90.10K 5.76 USD | IDR 3,630.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 12.91T 824.76M USD | 9.04 | IDR 401.48 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.78 4.36 USD |
+1.07
|
€714.09M 824.3M USD | €8.00 9.23 USD | €3.78 4.36 USD | €3.78 4.36 USD | €714.09M 824.3M USD | 12.59 | €0.30 0.35 USD | ||
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
Hosiden Corporation
6804.T
JP
|
¥2,715 16.74 USD |
-0.18
|
¥134B 824.21M USD | ¥213K 1.31K USD | ¥2,685 16.56 USD | ¥2,760 17.02 USD | ¥134B 824.21M USD | 9.03 | ¥301 1.85 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€39.00 45.02 USD |
+1.04
|
€713.76M 823.92M USD | €150.00 173.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €713.76M 823.92M USD | 18.48 | €2.11 2.44 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€24.40 28.17 USD |
+0.83
|
€713.45M 823.57M USD | €1.00K 1.15K USD | €24.40 28.17 USD | €24.40 28.17 USD | €713.45M 823.57M USD | 39.35 | €0.62 0.72 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.40 27.01 USD |
+2.63
|
€713.32M 823.42M USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.40 27.01 USD | €713.32M 823.42M USD | 0 | -€1.37 -1.5 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.34 — |
0
|
$823.15M — | $100.00 — | $2.25 — | $2.25 — | $823.15M — | 21.27 | $0.11 — | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩104,900 79.18 USD |
+13.53
|
₩1T 823.1M USD | ₩1M 808.03 USD | ₩86,400 65.22 USD | ₩107,300 80.99 USD | ₩1T 823.1M USD | 0 | ₩0 0 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€23.00 26.55 USD |
+0.88
|
€712.98M 823.02M USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €712.98M 823.02M USD | 20.72 | €1.11 1.28 USD | ||
SP Group A/S
1PU2.F
DE
|
€60.80 70.18 USD |
-0.49
|
€712.80M 822.81M USD | €40.00 46.17 USD | €60.80 70.18 USD | €60.80 70.18 USD | €712.80M 822.81M USD | 16.30 | €3.73 4.31 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,897 11.7 USD |
+0.8
|
¥133B 822.76M USD | ¥110K 676.43 USD | ¥1,882 11.6 USD | ¥1,899 11.71 USD | ¥133B 822.76M USD | 10.58 | ¥179 1.1 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.86 0.99 USD |
0
|
€712.73M 822.72M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €712.73M 822.72M USD | 3.43 | €0.25 0.29 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 29.23B 822.59M USD | THB 3.00M 84.34K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.93
|
IDR 12.87T 822.49M USD | IDR 22.30K 1.43 USD | IDR 3,220.00 0.21 USD | IDR 3,250.00 0.21 USD | IDR 12.87T 822.49M USD | 9.36 | IDR 347.10 0.02 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.00 36.94 USD |
-2.44
|
€712.42M 822.38M USD | €105.00 121.21 USD | €32.00 36.94 USD | €32.00 36.94 USD | €712.42M 822.38M USD | 9.63 | €3.32 3.83 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 562.50 54.91 USD |
-0.62
|
SEK 8.42B 822.27M USD | SEK 1.69K 164.96 USD | SEK 555.50 54.22 USD | SEK 568.50 55.49 USD | SEK 8.42B 822.27M USD | 34.95 | SEK 16.09 1.57 USD | ||
Gunze Limited
GUN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€712.26M 822.19M USD | €800.00 923.47 USD | €22.60 26.09 USD | €22.60 26.09 USD | €712.26M 822.19M USD | 251.11 | €0.09 0.1 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,150 36.35 USD |
+2.67
|
₩1T 821.94M USD | ₩41K 30.92 USD | ₩45,800 34.57 USD | ₩48,900 36.91 USD | ₩1T 821.94M USD | 0 | ₩0 0 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.54 | $1.22 — | ||
|
JCU Corporation
4975.T
JP
|
¥5,410 33.36 USD |
-0.55
|
¥133B 821.28M USD | ¥51K 315.09 USD | ¥5,350 32.99 USD | ¥5,490 33.85 USD | ¥133B 821.28M USD | 14.79 | ¥366 2.25 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.02 2.33 USD |
+1.2
|
€711.28M 821.06M USD | €1.50K 1.73K USD | €2.02 2.33 USD | €2.02 2.33 USD | €711.28M 821.06M USD | 20.22 | €0.10 0.12 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€200.00 230.87 USD |
-0.5
|
€710.35M 819.98M USD | €10.00 11.54 USD | €200.00 230.87 USD | €200.00 230.87 USD | €710.35M 819.98M USD | 11.73 | €17.05 19.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
