Result Page 391 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoist Finance AB (publ) 4HF.F | €9.27 10.13 USD |
+0.22
|
€844.44M 923.08M USD | €100.00 109.31 USD | €9.27 10.13 USD | €9.27 10.13 USD | €844.44M 923.08M USD | 9.86 | €0.94 1.03 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,014 6.84 USD |
+1.5
|
¥137B 921.88M USD | ¥139K 935.59 USD | ¥1,004 6.78 USD | ¥1,017 6.87 USD | ¥137B 921.88M USD | 16.84 | ¥60 0.41 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.10 9.87 USD |
-2.08
|
SEK 9.44B 921.82M USD | SEK 3.00 0.29 USD | SEK 101.10 9.87 USD | SEK 101.10 9.87 USD | SEK 9.44B 921.82M USD | 30.17 | SEK 3.35 0.33 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,300 15.32 USD |
+0.5
|
₩1T 921.79M USD | ₩103K 77.94 USD | ₩20,050 15.13 USD | ₩20,700 15.63 USD | ₩1T 921.79M USD | 0 | ₩0 0 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€842.69M 921.18M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.12 12.16 USD |
+0.36
|
€842.38M 920.83M USD | €520.00 568.43 USD | €11.12 12.16 USD | €11.12 12.16 USD | €842.38M 920.83M USD | 13.56 | €0.82 0.9 USD | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹347.65 4.21 USD |
-4.77
|
₹76.10B 920.68M USD | ₹1.02M 12.38K USD | ₹345.40 4.18 USD | ₹360.00 4.36 USD | ₹76.10B 920.68M USD | 29.09 | ₹11.95 0.14 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,110 68.25 USD |
-0.98
|
¥136B 920.64M USD | ¥700 4.73 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥136B 920.64M USD | 11.94 | ¥846 5.71 USD | ||
| GL Events SA 0X5.F | €28.70 31.37 USD |
-0.52
|
€841.82M 920.22M USD | €15.00 16.4 USD | €28.70 31.37 USD | €28.70 31.37 USD | €841.82M 920.22M USD | 10.07 | €2.85 3.12 USD | ||
| Young Poong Corporation 000670.KS | ₩68,200 51.48 USD |
-4.21
|
₩1T 920.17M USD | ₩29K 21.93 USD | ₩68,200 51.48 USD | ₩71,400 53.9 USD | ₩1T 920.17M USD | 0 | ₩0 0 USD | ||
| Gunze Limited 3002.T | ¥4,195 28.32 USD |
+0.84
|
¥136B 920.16M USD | ¥136K 914.66 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥136B 920.16M USD | 52.15 | ¥80 0.54 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.80 10.33 USD |
+1.73
|
SEK 9.43B 920.12M USD | SEK 5.24K 511.2 USD | SEK 104.20 10.17 USD | SEK 105.80 10.33 USD | SEK 9.43B 920.12M USD | 35.14 | SEK 3.01 0.29 USD | ||
| DFDS A/S 0RB3.IL | DKK 96.35 14.13 USD |
+1.23
|
DKK 6.27B 919.86M USD | DKK 618.00 90.61 USD | DKK 94.90 13.91 USD | DKK 96.88 14.2 USD | DKK 6.27B 919.86M USD | 2.95 | DKK 32.63 4.78 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,125.00 2.51 USD |
-1.62
|
ARS 777.75B 919.33M USD | ARS 1.21K 1.43 USD | ARS 2,110.00 2.49 USD | ARS 2,140.00 2.53 USD | ARS 777.75B 919.33M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Odfjell SE O7F1.F | €10.54 11.52 USD |
-1.31
|
€840.86M 919.17M USD | €648.00 708.35 USD | €10.44 11.41 USD | €10.54 11.52 USD | €840.86M 919.17M USD | 5.82 | €1.81 1.98 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,220 8.24 USD |
+1.5
|
¥136B 919M USD | ¥308K 2.08K USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥136B 919M USD | 13.14 | ¥93 0.63 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| Cybozu, Inc. 4776.T | ¥2,940 19.85 USD |
-2
|
¥136B 917.77M USD | ¥450K 3.03K USD | ¥2,940 19.85 USD | ¥3,020 20.39 USD | ¥136B 917.77M USD | 25.70 | ¥114 0.77 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹236.00 2.86 USD |
-0.15
|
₹75.85B 917.61M USD | ₹16.60K 200.78 USD | ₹231.35 2.8 USD | ₹240.25 2.91 USD | ₹75.85B 917.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,340 76.55 USD |
+1.07
|
¥136B 917.36M USD | ¥24K 164.03 USD | ¥11,240 75.87 USD | ¥11,400 76.95 USD | ¥136B 917.36M USD | 14.36 | ¥789 5.33 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹540.75 6.54 USD |
-1.19
|
₹75.81B 917.14M USD | ₹22.70K 274.68 USD | ₹538.70 6.52 USD | ₹555.50 6.72 USD | ₹75.81B 917.14M USD | 0 | -₹14.13 -0.1 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$917.03M — | $100.00 — | $0.89 — | $0.89 — | $917.03M — | 29.66 | $0.03 — | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.40 24.49 USD |
+0.9
|
€838.75M 916.86M USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €838.75M 916.86M USD | 24.61 | €0.91 0.99 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹346.15 4.19 USD |
-5.09
|
₹75.77B 916.71M USD | ₹38.72K 468.48 USD | ₹343.75 4.16 USD | ₹360.00 4.36 USD | ₹75.77B 916.71M USD | 28.99 | ₹11.94 0.14 USD | ||
| JM AB (publ) 0MI3.IL | SEK 131.25 12.81 USD |
-0.3
|
SEK 9.39B 916.66M USD | SEK 87.00 8.49 USD | SEK 131.25 12.81 USD | SEK 131.25 12.81 USD | SEK 9.39B 916.66M USD | 4.91 | SEK 26.70 2.61 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-0.95
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
-0.26
|
IDR 14.33T 915.8M USD | IDR 18.90K 1.21 USD | IDR 3,840.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,956 19.95 USD |
+0.07
|
¥136B 915.79M USD | ¥135K 913.99 USD | ¥2,940 19.85 USD | ¥2,977 20.1 USD | ¥136B 915.79M USD | 43.69 | ¥68 0.46 USD | ||
| Gray Media, Inc. GTN-A | $8.96 — |
+19.22
|
$915.21M — | $2.17K — | $8.55 — | $8.96 — | $915.21M — | 20.84 | $0.43 — | ||
| Hallador Energy Company H7H.F | €19.10 20.88 USD |
+4.37
|
€837.06M 915.02M USD | €110.00 120.24 USD | €19.10 20.88 USD | €19.10 20.88 USD | €837.06M 915.02M USD | 0 | -€3.85 -4.2 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.85 USD |
-0.37
|
€835.87M 913.72M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.09 8.85 USD | €835.87M 913.72M USD | 10.93 | €0.74 0.81 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €35.00 38.26 USD |
-1.13
|
€835.81M 913.65M USD | €54.00 59.03 USD | €35.00 38.26 USD | €35.00 38.26 USD | €835.81M 913.65M USD | 7.29 | €4.80 5.25 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,885 26.22 USD |
-0.13
|
¥135B 913.11M USD | ¥49K 328.06 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥135B 913.11M USD | 12.98 | ¥299 2.02 USD | ||
| Real American Capital RLAB | $11.00 — |
+37.33
|
$913.04M — | $120.49K — | $0.24 — | $0.74 — | $913.04M — | 0 | $0.00 — | ||
| Cargojet Inc. CJ8A.MU | €49.00 53.56 USD |
-1.21
|
€834.92M 912.68M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €834.92M 912.68M USD | 31.01 | €1.58 1.73 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.34 21.14 USD |
-0.62
|
€834.63M 912.37M USD | €50.00 54.66 USD | €19.34 21.14 USD | €19.34 21.14 USD | €834.63M 912.37M USD | 9.38 | €2.06 2.25 USD | ||
| Manitou BF SA 0NDA.IL | €19.46 21.27 USD |
+2.53
|
€834.61M 912.35M USD | €265.00 289.68 USD | €19.46 21.27 USD | €19.46 21.27 USD | €834.61M 912.35M USD | 8.72 | €2.23 2.44 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,068 7.21 USD |
+0.75
|
¥135B 912.05M USD | ¥239K 1.61K USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥135B 912.05M USD | 23.36 | ¥46 0.31 USD | ||
| Mullen Group Ltd. 9MU.F | €9.25 10.11 USD |
+0.54
|
€834.33M 912.04M USD | €3.00 3.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €834.33M 912.04M USD | 14.01 | €0.66 0.72 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.50 6.81 USD |
+1.89
|
₹75.37B 911.91M USD | ₹91.77K 1.11K USD | ₹552.10 6.68 USD | ₹566.00 6.85 USD | ₹75.37B 911.91M USD | 9.61 | ₹58.50 0.71 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.68 6.21 USD |
-0.26
|
€834.05M 911.73M USD | €18.00 19.68 USD | €5.68 6.21 USD | €5.68 6.21 USD | €834.05M 911.73M USD | 11.13 | €0.51 0.56 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
0
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,400 35.78 USD |
-0.94
|
₩1T 911.3M USD | ₩42K 31.32 USD | ₩47,350 35.74 USD | ₩48,400 36.53 USD | ₩1T 911.3M USD | 0 | ₩0 0 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.23 | $2.72 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 310.00 30.26 USD |
+0.19
|
SEK 9.32B 909.72M USD | SEK 150.00 14.64 USD | SEK 310.00 30.26 USD | SEK 310.00 30.26 USD | SEK 9.32B 909.72M USD | 99.04 | SEK 3.13 0.31 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.00 6.79 USD |
+1.58
|
₹75.17B 909.48M USD | ₹10.37K 125.4 USD | ₹554.35 6.71 USD | ₹566.05 6.85 USD | ₹75.17B 909.48M USD | 9.58 | ₹58.50 0.71 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,735 18.46 USD |
+2.05
|
¥135B 909.07M USD | ¥313K 2.12K USD | ¥2,694 18.19 USD | ¥2,742 18.51 USD | ¥135B 909.07M USD | 27.26 | ¥100 0.68 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.45 USD |
-2.48
|
€831.45M 908.88M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €831.45M 908.88M USD | 20.34 | €0.29 0.32 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.90 9.73 USD |
0
|
€830.85M 908.23M USD | €294.00 321.38 USD | €8.90 9.73 USD | €8.90 9.73 USD | €830.85M 908.23M USD | 49.44 | €0.18 0.2 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
-2.4
|
€830.49M 907.84M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| Bonheur ASA BONHR.OL | NOK 222.50 21.34 USD |
-0.67
|
NOK 9.46B 907.8M USD | NOK 3.61K 345.82 USD | NOK 222.00 21.3 USD | NOK 223.50 21.44 USD | NOK 9.46B 907.8M USD | 6.76 | NOK 32.91 3.16 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
0
|
€830.04M 907.34M USD | €219.00 239.4 USD | €12.40 13.55 USD | €12.60 13.77 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| Morguard Corporation MRC.TO | CA$114.50 84.97 USD |
0
|
CA$1.22B 907.27M USD | CA$525.00 389.58 USD | CA$114.50 84.97 USD | CA$114.50 84.97 USD | CA$1.22B 907.27M USD | 5.41 | CA$21.15 15.69 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,210 6.95 USD |
+1.1
|
₩1T 907.1M USD | ₩39K 29.29 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩1T 907.1M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,010 6.05 USD |
-1.23
|
₩1T 906.95M USD | ₩107K 81 USD | ₩8,010 6.05 USD | ₩8,130 6.14 USD | ₩1T 906.95M USD | 0 | ₩0 0 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.37 | $3.78 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.00 201.14 USD |
0
|
€828.00M 905.12M USD | €295.00 322.47 USD | €183.50 200.59 USD | €185.50 202.78 USD | €828.00M 905.12M USD | 15.94 | €11.54 12.61 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.70 7.17 USD |
-1.35
|
NOK 9.42B 903.57M USD | NOK 5.49K 526.55 USD | NOK 74.70 7.17 USD | NOK 76.00 7.29 USD | NOK 9.42B 903.57M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-5.52
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.26B 903.45M USD | 0 | -MX$25.57 -1.5 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,650 11.81 USD |
+1.1
|
₩1T 902.84M USD | ₩441K 332.65 USD | ₩15,300 11.55 USD | ₩15,870 11.98 USD | ₩1T 902.84M USD | 0 | ₩0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
-1.32
|
¥134B 902.78M USD | ¥188K 1.27K USD | ¥3,365 22.71 USD | ¥3,430 23.15 USD | ¥134B 902.78M USD | 108.06 | ¥31 0.21 USD | ||
| Willis Lease Finance Corporation WIJ.F | €110.00 120.24 USD |
+2.8
|
€825.81M 902.72M USD | €5.00 5.47 USD | €110.00 120.24 USD | €110.00 120.24 USD | €825.81M 902.72M USD | 7.68 | €14.31 15.64 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
-0.27
|
€825.75M 902.66M USD | €35.00 38.26 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.91 | €11.53 12.6 USD | ||
| First National Bank Alaska FBAK | $285.00 — |
-1.47
|
$902.56M — | $15.00 — | $285.00 — | $290.00 — | $902.56M — | 15.03 | $18.95 — | ||
| Ubisoft Entertainment SA UEN.F | €6.13 6.7 USD |
+0.49
|
€825.02M 901.86M USD | €20.00 21.86 USD | €5.98 6.54 USD | €6.13 6.7 USD | €825.02M 901.86M USD | 0 | -€0.54 -0.5 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$364.00 11.57 USD |
+0.55
|
NT$28.38B 901.68M USD | NT$67.59K 2.15K USD | NT$358.00 11.38 USD | NT$364.00 11.57 USD | NT$28.38B 901.68M USD | 23.14 | NT$15.73 0.5 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,525.00 1.8 USD |
-3.79
|
ARS 762.50B 901.3M USD | ARS 26.00 0.03 USD | ARS 1,510.00 1.78 USD | ARS 1,505.00 1.78 USD | ARS 762.50B 901.3M USD | 28.71 | ARS 53.10 0.06 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,050 27.34 USD |
+3.18
|
¥134B 901.26M USD | ¥713K 4.81K USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥134B 901.26M USD | 9.66 | ¥419 2.83 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹611.05 7.39 USD |
-2.29
|
₹74.48B 901.03M USD | ₹15.10K 182.68 USD | ₹608.00 7.36 USD | ₹625.00 7.56 USD | ₹74.48B 901.03M USD | 39.16 | ₹15.60 0.19 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.05 2.72 USD |
-2.62
|
₹74.44B 900.56M USD | ₹28.56K 345.5 USD | ₹223.15 2.7 USD | ₹232.30 2.81 USD | ₹74.44B 900.56M USD | 70.77 | ₹3.18 0.04 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+0.96
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 331.00 10.39 USD |
+0.3
|
TRY 28.66B 900.12M USD | TRY 1.27K 39.79 USD | TRY 327.00 10.27 USD | TRY 331.00 10.39 USD | TRY 28.66B 900.12M USD | 63.16 | TRY 5.24 0.16 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.14 8.89 USD |
+0.18
|
€823.28M 899.95M USD | €295.00 322.47 USD | €8.14 8.89 USD | €8.14 8.89 USD | €823.28M 899.95M USD | 13.12 | €0.62 0.68 USD | ||
| Liquidity Services, Inc. L1S.F | €26.40 28.86 USD |
+3.94
|
€823.21M 899.88M USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €823.21M 899.88M USD | 35.20 | €0.75 0.82 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.30 6.18 USD |
-0.51
|
SEK 9.22B 899.86M USD | SEK 4.34K 423.34 USD | SEK 63.25 6.17 USD | SEK 63.60 6.21 USD | SEK 9.22B 899.86M USD | 0 | -SEK 3.38 -0.3 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,381.10 113.5 USD |
+1.94
|
₹74.37B 899.76M USD | ₹884.00 10.69 USD | ₹9,189.95 111.18 USD | ₹9,595.00 116.08 USD | ₹74.37B 899.76M USD | 53.92 | ₹173.98 2.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.11 6.68 USD |
+0.26
|
€822.86M 899.5M USD | €0.00 0 USD | €6.11 6.68 USD | €6.16 6.74 USD | €822.86M 899.5M USD | 0 | -€0.54 -0.5 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.06 3.34 USD |
-1.92
|
€822.86M 899.49M USD | €606.00 662.44 USD | €3.06 3.34 USD | €3.06 3.34 USD | €822.86M 899.49M USD | 12.24 | €0.25 0.27 USD | ||
| Sagicor Financial Company SGCFF | $6.18 — |
+4.57
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,120 3.11 USD |
+0.12
|
₩1T 898.67M USD | ₩180K 136.16 USD | ₩4,075 3.08 USD | ₩4,125 3.11 USD | ₩1T 898.67M USD | 0 | ₩0 0 USD | ||
| Workspace Group Plc WRX1.F | €4.16 4.55 USD |
-1.89
|
€821.80M 898.34M USD | €5.00 5.47 USD | €4.10 4.48 USD | €4.18 4.57 USD | €821.80M 898.34M USD | 0 | -€0.45 -0.4 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
+0.71
|
€821.52M 898.03M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,448 16.52 USD |
-0.73
|
¥133B 897.9M USD | ¥108K 730.38 USD | ¥2,440 16.47 USD | ¥2,470 16.67 USD | ¥133B 897.9M USD | 26.56 | ¥92 0.62 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,374.50 16.63 USD |
-0.17
|
₹74.19B 897.58M USD | ₹143.11K 1.73K USD | ₹1,355.10 16.39 USD | ₹1,395.00 16.88 USD | ₹74.19B 897.58M USD | 22.45 | ₹61.21 0.74 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.40 28.86 USD |
-0.75
|
€820.89M 897.34M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €820.89M 897.34M USD | 6.43 | €4.10 4.48 USD | ||
| Ellaktor SA HLL.SG | €1.71 1.87 USD |
0
|
€820.63M 897.05M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €820.63M 897.05M USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,373.95 16.62 USD |
-0.13
|
₹74.13B 896.85M USD | ₹3.78K 45.71 USD | ₹1,356.50 16.41 USD | ₹1,394.00 16.87 USD | ₹74.13B 896.85M USD | 22.41 | ₹61.29 0.74 USD | ||
| Daio Paper Corporation DPR.F | €4.72 5.16 USD |
-2.48
|
€819.93M 896.3M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.72 5.16 USD | €819.93M 896.3M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||