Page de résultat 391 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.87 1 USD |
-1.69
|
€623.51M 719.74M USD | €1.09K 1.26K USD | €0.87 1 USD | €0.88 1.01 USD | €623.51M 719.74M USD | 0 | -€0.08 -0.09 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.38 USD |
-2.94
|
€623.10M 719.27M USD | €3.30K 3.81K USD | €0.33 0.38 USD | €0.33 0.38 USD | €623.10M 719.27M USD | 5.50 | €0.06 0.07 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.50 15.58 USD |
+1.52
|
€622.51M 718.59M USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €622.51M 718.59M USD | 84.37 | €0.16 0.18 USD | ||
VersaBank
VEW.F
DE
|
€19.20 22.16 USD |
-1.54
|
€622.45M 718.51M USD | €654.00 754.93 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.45M 718.51M USD | 29.53 | €0.65 0.75 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 11.24T 718.28M USD | IDR 35.68M 2.28K USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 11.24T 718.28M USD | 11.38 | IDR 15.55 0.0009 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.80 39.02 USD |
+1.2
|
€622.24M 718.27M USD | €43.00 49.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €622.24M 718.27M USD | 26.61 | €1.27 1.47 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.00 70.41 USD |
-0.97
|
€622.20M 718.23M USD | €30.00 34.63 USD | €61.00 70.41 USD | €62.20 71.8 USD | €622.20M 718.23M USD | 8.48 | €7.19 8.3 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€6.16 7.1 USD |
+0.08
|
€622.20M 718.22M USD | €521.00 601.41 USD | €6.16 7.1 USD | €6.16 7.1 USD | €622.20M 718.22M USD | 7.07 | €0.87 1 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,925 30.37 USD |
+2.39
|
¥116B 718.12M USD | ¥233K 1.44K USD | ¥4,755 29.32 USD | ¥4,965 30.61 USD | ¥116B 718.12M USD | 827.73 | ¥6 0.04 USD | ||
Silence Therapeutics
SLNCF
US
|
$3.85 — |
-3.75
|
$717.88M — | $100.00 — | $4.00 — | $4.00 — | $717.88M — | 0 | -$0.43 — | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.40 0.46 USD |
+0.51
|
€621.89M 717.86M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €621.89M 717.86M USD | 5.65 | €0.07 0.08 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,560 46.62 USD |
+1.61
|
¥116B 717.63M USD | ¥80K 495.14 USD | ¥7,250 44.7 USD | ¥7,650 47.17 USD | ¥116B 717.63M USD | 10.52 | ¥718 4.43 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.78 0.9 USD |
-4.29
|
€621.64M 717.58M USD | €88.50K 102.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €621.64M 717.58M USD | 0 | -€1.11 -1.2 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
-0.54
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.80 7.85 USD |
0
|
€621.36M 717.25M USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €621.36M 717.25M USD | 0 | -€0.49 -0.5 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.19 2.53 USD |
+2.05
|
€620.77M 716.57M USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €620.77M 716.57M USD | 43.79 | €0.05 0.06 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.67 — |
+3.08
|
$716.49M — | $2.00K — | $0.65 — | $0.65 — | $716.49M — | 33.50 | $0.02 — | ||
Arclands Corporation
9842.T
JP
|
¥1,849 11.4 USD |
+0.05
|
¥116B 716.26M USD | ¥156K 963.15 USD | ¥1,849 11.4 USD | ¥1,870 11.53 USD | ¥116B 716.26M USD | 14.29 | ¥129 0.8 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€27.80 32.09 USD |
-1.42
|
€620.28M 716.01M USD | €900.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €620.28M 716.01M USD | 18.28 | €1.52 1.75 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 10 0.01 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.45 1.8 USD |
+0.78
|
₹59.15B 715.66M USD | ₹46.01K 556.6 USD | ₹147.50 1.78 USD | ₹152.25 1.84 USD | ₹59.15B 715.66M USD | 8.85 | ₹16.76 0.2 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.68 3.09 USD |
+0.6
|
€619.98M 715.66M USD | €1.50K 1.73K USD | €2.67 3.09 USD | €2.68 3.09 USD | €619.98M 715.66M USD | 0 | €0.00 0 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.28 USD |
-1.6
|
€619.62M 715.25M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €619.62M 715.25M USD | 24.60 | €0.01 0.01 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€7.07 8.17 USD |
-0.98
|
€619.59M 715.21M USD | €181.00 208.93 USD | €7.07 8.17 USD | €7.07 8.17 USD | €619.59M 715.21M USD | 0 | -€1.12 -1.2 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$22.49B 714.52M USD | NT$109.99K 3.49K USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$22.49B 714.52M USD | 12.28 | NT$14.37 0.46 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€2.62 3.02 USD |
-9.66
|
€618.90M 714.42M USD | €6.08K 7.01K USD | €2.58 2.98 USD | €2.62 3.02 USD | €618.90M 714.42M USD | 0 | -€0.52 -0.6 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
-3.55
|
€618.78M 714.27M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €618.78M 714.27M USD | 5.44 | €0.05 0.06 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.76 5.49 USD |
+1.28
|
€618.72M 714.21M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €618.72M 714.21M USD | 0 | -€0.53 -0.6 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
+1.53
|
¥116B 714.17M USD | ¥150K 926.77 USD | ¥2,215 13.66 USD | ¥2,266 13.97 USD | ¥116B 714.17M USD | 17.21 | ¥131 0.81 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
JM AB (publ)
JMM.F
DE
|
€9.59 11.07 USD |
+0.47
|
€618.60M 714.07M USD | €397.00 458.27 USD | €9.59 11.07 USD | €9.59 11.07 USD | €618.60M 714.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€618.60M 714.07M USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €618.60M 714.07M USD | 20.71 | €0.56 0.65 USD | ||
Nedap N.V.
NE3.F
DE
|
€93.40 107.81 USD |
+3.55
|
€617.43M 712.73M USD | €20.00 23.09 USD | €93.40 107.81 USD | €94.50 109.08 USD | €617.43M 712.73M USD | 22.39 | €4.17 4.81 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,500 650.53 USD |
+1.15
|
¥115B 712.03M USD | ¥6K 37.16 USD | ¥104,100 641.9 USD | ¥105,800 652.38 USD | ¥115B 712.03M USD | 11.99 | ¥9K 54.21 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
-0.78
|
PLN 2.80B 711.85M USD | PLN 6.23K 1.58K USD | PLN 126.00 32.03 USD | PLN 128.00 32.53 USD | PLN 2.80B 711.85M USD | 29.19 | PLN 4.35 1.11 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 302.00 0.02 USD |
-1.31
|
IDR 11.14T 711.68M USD | IDR 187.80K 12 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.14T 711.68M USD | 15.57 | IDR 19.39 0.001 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,300 5.51 USD |
+0.41
|
₩942B 711.27M USD | ₩270 0.2 USD | ₩7,060 5.33 USD | ₩7,500 5.66 USD | ₩942B 711.27M USD | 0 | ₩0 0 USD | ||
VP Bank AG
3VFN.F
DE
|
€98.00 113.12 USD |
+0.51
|
€615.98M 711.05M USD | €3.00 3.46 USD | €98.00 113.12 USD | €98.00 113.12 USD | €615.98M 711.05M USD | 11.55 | €8.48 9.79 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.20 6 USD |
0
|
€615.89M 710.94M USD | €300.00 346.3 USD | €5.20 6 USD | €5.20 6 USD | €615.89M 710.94M USD | 21.66 | €0.24 0.28 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $200.00 — | $2.11 — | $2.11 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,911 11.78 USD |
+3.97
|
¥115B 710.88M USD | ¥345K 2.13K USD | ¥1,827 11.27 USD | ¥1,911 11.78 USD | ¥115B 710.88M USD | 21.61 | ¥88 0.55 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.40 118.2 USD |
0
|
€615.76M 710.79M USD | €108.00 124.67 USD | €102.40 118.2 USD | €102.96 118.85 USD | €615.76M 710.79M USD | 9.42 | €10.86 12.54 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.03 2.34 USD |
+0.6
|
€615.23M 710.18M USD | €8.00 9.23 USD | €2.03 2.34 USD | €2.03 2.34 USD | €615.23M 710.18M USD | 28.92 | €0.07 0.08 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.18 0.79 USD |
-2.22
|
HK$5.55B 709.48M USD | HK$1.91M 244.29K USD | HK$6.09 0.78 USD | HK$6.39 0.82 USD | HK$5.55B 709.48M USD | 0 | HK$0.00 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩27,050 20.42 USD |
-5.91
|
₩940B 709.36M USD | ₩115K 86.95 USD | ₩26,750 20.19 USD | ₩28,400 21.44 USD | ₩940B 709.36M USD | 0 | ₩0 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.87 1 USD |
+3.71
|
€614.07M 708.84M USD | €275.00 317.44 USD | €0.87 1 USD | €0.87 1 USD | €614.07M 708.84M USD | 86.76 | €0.01 0.01 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.02 2.33 USD |
+5.73
|
€613.71M 708.43M USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €613.71M 708.43M USD | 28.85 | €0.07 0.08 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 11.08T 708.29M USD | IDR 38.30M 2.45K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 11.08T 708.29M USD | 5.95 | IDR 89.00 0.005 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.80 107.12 USD |
-0.32
|
€613.47M 708.15M USD | €754.00 870.37 USD | €92.00 106.2 USD | €93.10 107.47 USD | €613.47M 708.15M USD | 21.63 | €4.29 4.95 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 4.83M 135.8K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Hays
HAYPY
US
|
$4.50 — |
0
|
$707.91M — | $1.00 — | $6.18 — | $6.18 — | $707.91M — | 0 | -$0.49 — | ||
Ponsse Oyj
PNS.F
DE
|
€21.90 25.28 USD |
+0.92
|
€612.80M 707.38M USD | €208.00 240.1 USD | €21.90 25.28 USD | €21.90 25.28 USD | €612.80M 707.38M USD | 23.80 | €0.92 1.06 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.57 0.66 USD |
+4.37
|
€612.76M 707.33M USD | €598.00 690.29 USD | €0.57 0.66 USD | €0.57 0.66 USD | €612.76M 707.33M USD | 57.30 | €0.01 0.01 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹146.10 1.77 USD |
+2.35
|
₹58.44B 707M USD | ₹85.01K 1.03K USD | ₹142.75 1.73 USD | ₹149.10 1.8 USD | ₹58.44B 707M USD | 24.97 | ₹5.85 0.07 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,320 14.31 USD |
+2.79
|
¥115B 706.98M USD | ¥135K 832.43 USD | ¥2,271 14 USD | ¥2,320 14.31 USD | ¥115B 706.98M USD | 9.16 | ¥253 1.56 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€38.32 44.23 USD |
-0.42
|
€612.29M 706.78M USD | €229.00 264.34 USD | €38.32 44.23 USD | €38.32 44.23 USD | €612.29M 706.78M USD | 59.87 | €0.64 0.74 USD | ||
Riken Technos Corporation
4220.T
JP
|
¥2,444 15.07 USD |
+2.69
|
¥115B 706.65M USD | ¥176K 1.09K USD | ¥2,360 14.55 USD | ¥2,444 15.07 USD | ¥115B 706.65M USD | 15.81 | ¥155 0.95 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,280 14.06 USD |
+0.44
|
¥115B 706.63M USD | ¥102K 628.95 USD | ¥2,271 14 USD | ¥2,298 14.17 USD | ¥115B 706.63M USD | 25.31 | ¥90 0.56 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€612.12M 706.6M USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €612.12M 706.6M USD | 13.36 | €0.11 0.13 USD | ||
Vercom S.A.
14W.F
DE
|
€27.75 32.03 USD |
+0.91
|
€611.95M 706.39M USD | €12.00 13.85 USD | €27.75 32.03 USD | €27.75 32.03 USD | €611.95M 706.39M USD | 28.03 | €0.99 1.14 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,640.00 0.1 USD |
+3.8
|
IDR 11.05T 705.88M USD | IDR 30.77M 1.97K USD | IDR 1,590.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 11.05T 705.88M USD | 29.28 | IDR 56.00 0.003 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.54 5.24 USD |
-0.44
|
€611.46M 705.83M USD | €104.00 120.05 USD | €4.54 5.24 USD | €4.54 5.24 USD | €611.46M 705.83M USD | 14.64 | €0.31 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.50 5.68 USD |
+0.41
|
₹58.30B 705.39M USD | ₹7.48K 90.48 USD | ₹468.00 5.66 USD | ₹478.50 5.79 USD | ₹58.30B 705.39M USD | 12.56 | ₹37.38 0.45 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥861 5.31 USD |
+0.94
|
¥114B 704.83M USD | ¥618K 3.81K USD | ¥830 5.12 USD | ¥866 5.34 USD | ¥114B 704.83M USD | 11.63 | ¥74 0.46 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹469.20 5.68 USD |
+0.41
|
₹58.25B 704.71M USD | ₹57.08K 690.62 USD | ₹467.65 5.66 USD | ₹477.90 5.78 USD | ₹58.25B 704.71M USD | 15.75 | ₹29.78 0.36 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.71 1.98 USD |
-1.5
|
€610.24M 704.43M USD | €218.00 251.64 USD | €1.71 1.98 USD | €1.71 1.98 USD | €610.24M 704.43M USD | 0 | -€0.89 -1.02 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,097 6.76 USD |
-2.58
|
¥114B 704.38M USD | ¥696K 4.29K USD | ¥1,097 6.76 USD | ¥1,133 6.99 USD | ¥114B 704.38M USD | 14.32 | ¥77 0.47 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-1.47
|
€610.03M 704.18M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €610.03M 704.18M USD | 0 | -€5.58 -6.4 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,110 25.34 USD |
+0.24
|
¥114B 703.71M USD | ¥48K 293.51 USD | ¥4,085 25.19 USD | ¥4,135 25.5 USD | ¥114B 703.71M USD | 15.65 | ¥263 1.62 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹198.15 2.4 USD |
-1.34
|
₹58.16B 703.67M USD | ₹105.63K 1.28K USD | ₹196.00 2.37 USD | ₹205.05 2.48 USD | ₹58.16B 703.67M USD | 34.64 | ₹5.72 0.07 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€25.40 29.32 USD |
0
|
€609.40M 703.45M USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €609.40M 703.45M USD | 26.45 | €0.96 1.11 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.79 — |
0
|
$702.98M — | $200.00 — | $12.79 — | $13.02 — | $702.98M — | 0 | -$0.81 — | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 37.52M 1.06M USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,590 28.3 USD |
+0.44
|
¥114B 701.7M USD | ¥62K 379.22 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥114B 701.7M USD | 11.23 | ¥409 2.52 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
0
|
$701.30M — | $1.92K — | $0.56 — | $0.56 — | $701.30M — | 0 | -$0.31 — | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥844 5.2 USD |
+0.24
|
¥114B 700.92M USD | ¥250K 1.54K USD | ¥842 5.19 USD | ¥851 5.25 USD | ¥114B 700.92M USD | 17.41 | ¥48 0.3 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.40 54.72 USD |
-0.84
|
€607.01M 700.69M USD | €3.00 3.46 USD | €47.40 54.72 USD | €47.40 54.72 USD | €607.01M 700.69M USD | 19.91 | €2.38 2.75 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,295.00 3.89 USD |
+0.3
|
ARS 592.45B 700.29M USD | ARS 1.70K 2.01 USD | ARS 3,210.00 3.79 USD | ARS 3,320.00 3.92 USD | ARS 592.45B 700.29M USD | 6.47 | ARS 508.92 0.6 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,550 29.85 USD |
-5.61
|
₩927B 699.84M USD | ₩243K 183.67 USD | ₩39,050 29.48 USD | ₩41,600 31.4 USD | ₩927B 699.84M USD | 0 | ₩0 0 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,845 17.54 USD |
+3.27
|
¥114B 699.84M USD | ¥298K 1.84K USD | ¥2,691 16.59 USD | ¥2,865 17.67 USD | ¥114B 699.84M USD | 62.15 | ¥46 0.28 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹475.65 5.75 USD |
-1.04
|
₹57.74B 698.56M USD | ₹20.45K 247.36 USD | ₹473.30 5.73 USD | ₹491.65 5.95 USD | ₹57.74B 698.56M USD | 19.81 | ₹24.01 0.29 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.55 9.87 USD |
+1.18
|
€605.15M 698.55M USD | €181.00 208.93 USD | €8.30 9.58 USD | €8.55 9.87 USD | €605.15M 698.55M USD | 77.72 | €0.11 0.13 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹873.40 10.57 USD |
+20
|
₹57.69B 697.92M USD | ₹275.20K 3.33K USD | ₹729.70 8.83 USD | ₹873.40 10.57 USD | ₹57.69B 697.92M USD | 32.06 | ₹27.24 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
