Page de résultat 391 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,660 41.07 USD |
-2.35
|
¥113B 694.06M USD | ¥60K 371.82 USD | ¥6,630 40.88 USD | ¥6,910 42.61 USD | ¥113B 694.06M USD | 13.19 | ¥505 3.11 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.16 0.19 USD |
-2.98
|
€600.60M 693.29M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €600.60M 693.29M USD | 5.43 | €0.03 0.03 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
-4.63
|
€600.08M 692.69M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.12 USD | €600.08M 692.69M USD | 0 | -€0.01 -0.01 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.00 30.01 USD |
-0.76
|
€599.19M 691.67M USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €599.19M 691.67M USD | 14.68 | €1.77 2.04 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,170.00 1.38 USD |
-1.27
|
ARS 585.00B 691.49M USD | ARS 3.97K 4.69 USD | ARS 1,165.00 1.38 USD | ARS 1,200.00 1.42 USD | ARS 585.00B 691.49M USD | 22.24 | ARS 52.59 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹666.35 8.06 USD |
+1.13
|
₹57.15B 691.45M USD | ₹12.27K 148.46 USD | ₹657.10 7.95 USD | ₹689.55 8.34 USD | ₹57.15B 691.45M USD | 69.33 | ₹9.61 0.12 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.80 10.16 USD |
-1.12
|
€598.99M 691.43M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €598.99M 691.43M USD | 9.56 | €0.92 1.06 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.05 6.98 USD |
+2.11
|
€598.82M 691.24M USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €598.82M 691.24M USD | 40.33 | €0.15 0.17 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€65.20 75.26 USD |
+1.72
|
€597.93M 690.21M USD | €8.00 9.23 USD | €65.20 75.26 USD | €65.20 75.26 USD | €597.93M 690.21M USD | 13.47 | €4.84 5.59 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,400.00 0.92 USD |
-1.71
|
IDR 10.80T 690.14M USD | IDR 6.60K 0.42 USD | IDR 14,375.00 0.92 USD | IDR 15,700.00 1 USD | IDR 10.80T 690.14M USD | 0 | -IDR 20.69 -0.001 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
St Barbara
STBMF
US
|
$0.56 — |
-1.71
|
$689.29M — | $1.92K — | $0.56 — | $0.56 — | $689.29M — | 0 | -$0.31 — | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.00 19.62 USD |
+0.59
|
€597.10M 689.25M USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.00 19.62 USD | €597.10M 689.25M USD | 13.49 | €1.26 1.45 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 820.00 0.05 USD |
-3.53
|
IDR 10.78T 688.98M USD | IDR 6.89M 440.53 USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 10.78T 688.98M USD | 14.48 | IDR 56.61 0.003 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.38 13.14 USD |
+8.38
|
€596.76M 688.86M USD | €1.40K 1.62K USD | €10.56 12.19 USD | €11.48 13.25 USD | €596.76M 688.86M USD | 0 | -€2.84 -3.2 USD | ||
Ponsse Oyj
PNS.SG
DE
|
€21.30 24.59 USD |
-2.74
|
€596.01M 688M USD | €0.00 0 USD | €21.20 24.47 USD | €22.00 25.4 USD | €596.01M 688M USD | 22.90 | €0.93 1.07 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
SIS Limited
SIS.NS
IN
|
₹408.85 4.95 USD |
-1.79
|
₹56.84B 687.63M USD | ₹144.90K 1.75K USD | ₹403.20 4.88 USD | ₹418.85 5.07 USD | ₹56.84B 687.63M USD | 39.96 | ₹10.23 0.12 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.90 21.82 USD |
+2.33
|
€595.34M 687.22M USD | €75.00 86.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €595.34M 687.22M USD | 75.59 | €0.25 0.29 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.40 22.39 USD |
0
|
€595.09M 686.93M USD | €280.00 323.21 USD | €19.40 22.39 USD | €19.40 22.39 USD | €595.09M 686.93M USD | 41.27 | €0.47 0.54 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.75 6.97 USD |
-0.72
|
₹56.75B 686.61M USD | ₹6.38K 77.14 USD | ₹571.50 6.91 USD | ₹588.45 7.12 USD | ₹56.75B 686.61M USD | 40.14 | ₹14.34 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹408.20 4.94 USD |
-1.87
|
₹56.75B 686.54M USD | ₹14.64K 177.12 USD | ₹403.30 4.88 USD | ₹418.45 5.06 USD | ₹56.75B 686.54M USD | 39.90 | ₹10.23 0.12 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,770 41.74 USD |
-1.02
|
¥111B 685.99M USD | ¥278K 1.71K USD | ¥6,640 40.94 USD | ¥6,870 42.36 USD | ¥111B 685.99M USD | 26.40 | ¥256 1.58 USD | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $14.00 — | $1.02 — | $1.02 — | $685.52M — | 0 | -$0.22 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.00 11.54 USD |
+3.73
|
€593.84M 685.49M USD | €95.00 109.66 USD | €10.00 11.54 USD | €10.00 11.54 USD | €593.84M 685.49M USD | 12.04 | €0.83 0.96 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹568.15 6.87 USD |
+13.45
|
₹56.65B 685.41M USD | ₹493.50K 5.97K USD | ₹494.35 5.98 USD | ₹586.70 7.1 USD | ₹56.65B 685.41M USD | 27.23 | ₹20.86 0.25 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,840 17.51 USD |
+0.42
|
¥111B 684.98M USD | ¥153K 945.27 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥111B 684.98M USD | 13.56 | ¥209 1.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.80 48.25 USD |
0
|
€593.22M 684.77M USD | €1.01K 1.17K USD | €41.80 48.25 USD | €41.80 48.25 USD | €593.22M 684.77M USD | 27.14 | €1.54 1.78 USD | ||
OneSpan Inc.
VDY.F
DE
|
€16.00 18.47 USD |
-0.62
|
€593.17M 684.71M USD | €637.00 735.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €593.17M 684.71M USD | 10.52 | €1.52 1.75 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+1.6
|
€592.78M 684.26M USD | €90.00 103.89 USD | €9.55 11.02 USD | €9.55 11.02 USD | €592.78M 684.26M USD | 63.66 | €0.15 0.17 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+2.54
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.46 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Voltalia
VLTAF
US
|
$5.22 — |
0
|
$683.69M — | $100.00 — | $5.22 — | $5.22 — | $683.69M — | 0 | -$0.83 — | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,400.00 5.2 USD |
-7.37
|
ARS 577.78B 682.96M USD | ARS 6.58K 7.78 USD | ARS 4,355.00 5.15 USD | ARS 4,652.50 5.5 USD | ARS 577.78B 682.96M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
+2.19
|
€591.39M 682.66M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.30 | €1.28 1.48 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,991 12.28 USD |
-1.34
|
¥111B 682.41M USD | ¥420K 2.59K USD | ¥1,989 12.26 USD | ¥2,037 12.56 USD | ¥111B 682.41M USD | 10.91 | ¥182 1.12 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,185 7.31 USD |
+1.63
|
¥111B 682.24M USD | ¥218K 1.34K USD | ¥1,167 7.2 USD | ¥1,186 7.31 USD | ¥111B 682.24M USD | 13.60 | ¥87 0.54 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥935 5.77 USD |
-0.53
|
¥111B 682.2M USD | ¥89K 546.32 USD | ¥934 5.76 USD | ¥943 5.81 USD | ¥111B 682.2M USD | 29.58 | ¥32 0.19 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
+0.14
|
SEK 6.99B 682.13M USD | SEK 396.00 38.65 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,930 8.25 USD |
-1.8
|
₩904B 682M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩904B 682M USD | 0 | ₩0 0 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$394.00 12.52 USD |
-0.51
|
NT$21.46B 681.85M USD | NT$60.16K 1.91K USD | NT$394.00 12.52 USD | NT$407.00 12.93 USD | NT$21.46B 681.85M USD | 26.47 | NT$14.88 0.47 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,345.00 197.21 USD |
-0.37
|
DKK 4.65B 681.8M USD | DKK 96.00 14.08 USD | DKK 1,345.00 197.21 USD | DKK 1,350.00 197.94 USD | DKK 4.65B 681.8M USD | 11.12 | DKK 120.88 17.72 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 345.00 14.89 USD |
+1.32
|
CZK 15.80B 681.6M USD | CZK 80.00 3.45 USD | CZK 345.00 14.89 USD | CZK 347.00 14.97 USD | CZK 15.80B 681.6M USD | 24.83 | CZK 13.89 0.6 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,177 13.42 USD |
+2.16
|
¥110B 681.12M USD | ¥191K 1.18K USD | ¥2,126 13.11 USD | ¥2,194 13.53 USD | ¥110B 681.12M USD | 49.27 | ¥44 0.27 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.53 1.77 USD |
0
|
€589.93M 680.97M USD | €4.00 4.62 USD | €1.53 1.77 USD | €1.53 1.77 USD | €589.93M 680.97M USD | 38.25 | €0.04 0.05 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€13.60 15.7 USD |
-2.86
|
€589.89M 680.93M USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €589.89M 680.93M USD | 0 | -€2.51 -2.8 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Braskem S.A.
BRDA.F
DE
|
€0.74 0.85 USD |
+5.71
|
€589.76M 680.78M USD | €32.00 36.94 USD | €0.69 0.79 USD | €0.74 0.85 USD | €589.76M 680.78M USD | 0 | -€1.17 -1.3 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.66 1.96 USD |
+0.84
|
R$3.36B 680.39M USD | R$13.60K 2.76K USD | R$9.46 1.92 USD | R$9.90 2.01 USD | R$3.36B 680.39M USD | 7.60 | R$1.27 0.26 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.40 32.78 USD |
-0.7
|
€589.36M 680.32M USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €589.36M 680.32M USD | 21.35 | €1.33 1.54 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.94 6.86 USD |
-1
|
€589.35M 680.31M USD | €850.00 981.18 USD | €5.94 6.86 USD | €5.94 6.86 USD | €589.35M 680.31M USD | 13.50 | €0.44 0.51 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,015 12.42 USD |
+1.36
|
¥110B 679.33M USD | ¥186K 1.15K USD | ¥1,978 12.2 USD | ¥2,021 12.46 USD | ¥110B 679.33M USD | 15.36 | ¥131 0.81 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 299 2.2 USD |
-0.33
|
ISK 92B 679.06M USD | ISK 68K 501.78 USD | ISK 299 2.2 USD | ISK 300 2.21 USD | ISK 92B 679.06M USD | 15.54 | ISK 19 0.14 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.05 1.21 USD |
+3.56
|
€587.98M 678.72M USD | €3.00 3.46 USD | €0.97 1.12 USD | €1.05 1.21 USD | €587.98M 678.72M USD | 0 | -€0.07 -0.08 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.45 6.29 USD |
+1.89
|
€587.80M 678.52M USD | €500.00 577.17 USD | €5.20 6 USD | €5.45 6.29 USD | €587.80M 678.52M USD | 0 | -€0.19 -0.2 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$11.46B 678.38M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$11.46B 678.38M USD | 22.34 | MX$1.79 0.11 USD | ||
Atal S.A.
1UY.F
DE
|
€13.58 15.68 USD |
+0.44
|
€587.48M 678.15M USD | €10.00 11.54 USD | €13.58 15.68 USD | €13.58 15.68 USD | €587.48M 678.15M USD | 7.62 | €1.78 2.05 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹153.70 1.86 USD |
-0.45
|
₹56.04B 678.05M USD | ₹40.35K 488.14 USD | ₹152.15 1.84 USD | ₹157.55 1.91 USD | ₹56.04B 678.05M USD | 30.37 | ₹5.06 0.06 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€89.00 102.74 USD |
-1.11
|
€585.99M 676.42M USD | €11.00 12.7 USD | €89.00 102.74 USD | €89.00 102.74 USD | €585.99M 676.42M USD | 15.11 | €5.89 6.8 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,485 21.49 USD |
+2.2
|
¥110B 675.88M USD | ¥48K 294.12 USD | ¥3,430 21.15 USD | ¥3,495 21.55 USD | ¥110B 675.88M USD | 11.18 | ¥312 1.92 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹619.60 7.5 USD |
-1.17
|
₹55.84B 675.54M USD | ₹702.00 8.49 USD | ₹605.55 7.33 USD | ₹627.10 7.59 USD | ₹55.84B 675.54M USD | 15.64 | ₹39.61 0.48 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.55 1.94 USD |
+0.21
|
R$3.33B 675.53M USD | R$4.70K 952.61 USD | R$9.54 1.93 USD | R$9.99 2.02 USD | R$3.33B 675.53M USD | 7.51 | R$1.27 0.26 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,422 8.77 USD |
+0.85
|
¥110B 675.42M USD | ¥895K 5.52K USD | ¥1,400 8.63 USD | ¥1,534 9.46 USD | ¥110B 675.42M USD | 19.97 | ¥71 0.44 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,255 7.74 USD |
+0.56
|
¥110B 675.17M USD | ¥156K 961.92 USD | ¥1,251 7.71 USD | ¥1,272 7.84 USD | ¥110B 675.17M USD | 12.64 | ¥99 0.61 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.80 0.92 USD |
0
|
€584.84M 675.1M USD | €3.97K 4.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €584.84M 675.1M USD | 0.67 | €1.19 1.37 USD | ||
Hallador Energy Company
H7H.F
DE
|
€12.40 14.31 USD |
-3.88
|
€584.58M 674.8M USD | €233.00 268.96 USD | €12.40 14.31 USD | €12.40 14.31 USD | €584.58M 674.8M USD | 620.00 | €0.02 0.02 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩77,200 58.27 USD |
+0.26
|
₩894B 674.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 674.73M USD | 0 | ₩0 0 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹655.40 7.93 USD |
+1.13
|
₹55.74B 674.37M USD | ₹5.77K 69.8 USD | ₹643.75 7.79 USD | ₹658.85 7.97 USD | ₹55.74B 674.37M USD | 10.62 | ₹61.69 0.75 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,800 46.65 USD |
+0.98
|
₩893B 674.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 674.21M USD | 0 | ₩0 0 USD | ||
FDC Limited
FDC.BO
IN
|
₹341.95 4.14 USD |
+3.59
|
₹55.67B 673.55M USD | ₹2.68K 32.47 USD | ₹327.05 3.96 USD | ₹343.60 4.16 USD | ₹55.67B 673.55M USD | 19.01 | ₹17.98 0.22 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 10.54T 673.48M USD | IDR 3.70K 0.24 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 10.54T 673.48M USD | 56.98 | IDR 13.25 0.0008 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,650 28.67 USD |
+2.2
|
¥109B 673.48M USD | ¥167K 1.03K USD | ¥4,520 27.87 USD | ¥4,665 28.77 USD | ¥109B 673.48M USD | 10.45 | ¥445 2.74 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.70 3.11 USD |
+0.37
|
€583.30M 673.32M USD | €4.54K 5.24K USD | €2.70 3.11 USD | €2.70 3.11 USD | €583.30M 673.32M USD | 15.85 | €0.17 0.2 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.73 7.77 USD |
-1.61
|
€582.71M 672.64M USD | €440.00 507.91 USD | €6.73 7.77 USD | €6.73 7.77 USD | €582.71M 672.64M USD | 19.79 | €0.34 0.39 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
-0.22
|
NOK 7.01B 672.58M USD | NOK 685.00 65.71 USD | NOK 447.00 42.88 USD | NOK 449.00 43.07 USD | NOK 7.01B 672.58M USD | 10.31 | NOK 43.43 4.17 USD | ||
CSE Global
CSYJF
US
|
$0.92 — |
-4.17
|
$672.57M — | $7.00 — | $0.92 — | $0.92 — | $672.57M — | 0.63 | $1.44 — | ||
FDC Limited
FDC.NS
IN
|
₹341.40 4.13 USD |
+3.41
|
₹55.58B 672.47M USD | ₹144.78K 1.75K USD | ₹330.15 3.99 USD | ₹344.00 4.16 USD | ₹55.58B 672.47M USD | 18.98 | ₹17.98 0.22 USD | ||
ASOS
ASOMY
US
|
$5.62 — |
+2.37
|
$672.43M — | $86.00 — | $5.62 — | $5.62 — | $672.43M — | 0 | -$2.58 — | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€582.04M 671.87M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €582.04M 671.87M USD | 0 | -€0.04 -0.04 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.75 25.11 USD |
-1.14
|
€581.62M 671.39M USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €581.62M 671.39M USD | 0 | -€1.33 -1.5 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,670 28.8 USD |
-0.32
|
¥109B 671.25M USD | ¥188K 1.16K USD | ¥4,495 27.72 USD | ¥4,760 29.35 USD | ¥109B 671.25M USD | 28.17 | ¥166 1.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
