Page de résultat 391 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toshiba Tec Corporation TECA.F | €16.10 17.6 USD |
-4.73
|
€853.10M 932.56M USD | €166.00 181.46 USD | €16.10 17.6 USD | €16.10 17.6 USD | €853.10M 932.56M USD | 0 | -€0.23 -0.2 USD | ||
| DTS Corporation DA9.F | €5.35 5.85 USD |
-2.73
|
€852.47M 931.86M USD | €91.00 99.48 USD | €5.35 5.85 USD | €5.35 5.85 USD | €852.47M 931.86M USD | 16.21 | €0.33 0.36 USD | ||
| Elopak ASA 9J7.F | €3.17 3.47 USD |
-1.55
|
€851.90M 931.24M USD | €65.00 71.05 USD | €3.17 3.47 USD | €3.17 3.47 USD | €851.90M 931.24M USD | 13.78 | €0.23 0.25 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.23 1.34 USD |
-1.6
|
€851.88M 931.22M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €851.88M 931.22M USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.SG | €6.20 6.78 USD |
0
|
€851.87M 931.21M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €851.87M 931.21M USD | 8.05 | €0.77 0.84 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| Scandi Standard AB (publ) 0SL.F | €13.04 14.25 USD |
+0.31
|
€851.07M 930.33M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.08 14.3 USD | €851.07M 930.33M USD | 23.28 | €0.56 0.61 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
+2.88
|
€851.03M 930.29M USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| Kmw Inc. 032500.KQ | ₩29,700 22.42 USD |
-9.45
|
₩1T 930.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.19M USD | 0 | ₩0 0 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.25 2.73 USD |
-1.29
|
₹76.86B 929.91M USD | ₹13.82K 167.15 USD | ₹222.80 2.7 USD | ₹229.45 2.78 USD | ₹76.86B 929.91M USD | 87.30 | ₹2.58 0.03 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥863 5.83 USD |
+1.53
|
¥138B 929.78M USD | ¥391K 2.64K USD | ¥851 5.74 USD | ¥868 5.86 USD | ¥138B 929.78M USD | 53.70 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,622 17.7 USD |
+0.42
|
¥138B 929.76M USD | ¥287K 1.94K USD | ¥2,608 17.6 USD | ¥2,665 17.99 USD | ¥138B 929.76M USD | 18.63 | ¥141 0.95 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥60K 405.02 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-12.04
|
$928.87M — | $5.00K — | $0.95 — | $0.95 — | $928.87M — | 10.55 | $0.09 — | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,700 1584.29 USD |
+0.21
|
¥138B 928.13M USD | ¥1K 9.44 USD | ¥232,000 1566.06 USD | ¥234,700 1584.29 USD | ¥138B 928.13M USD | 21.64 | ¥11K 73.2 USD | ||
| BellRing Brands, Inc. D51.F | €7.30 7.98 USD |
-0.49
|
€848.60M 927.63M USD | €63.00 68.87 USD | €7.30 7.98 USD | €7.41 8.1 USD | €848.60M 927.63M USD | 6.57 | €1.11 1.21 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,669.60 116.99 USD |
-2.82
|
₹76.66B 927.43M USD | ₹88.00 1.06 USD | ₹9,636.95 116.59 USD | ₹9,870.00 119.41 USD | ₹76.66B 927.43M USD | 52.53 | ₹184.07 2.23 USD | ||
| CTT - Correios De Portugal CTTOF | $7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €169.50 185.29 USD |
+1.5
|
€847.50M 926.43M USD | €130.00 142.11 USD | €169.50 185.29 USD | €169.50 185.29 USD | €847.50M 926.43M USD | 16.53 | €10.25 11.2 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.51 9.3 USD |
-1.62
|
€847.18M 926.09M USD | €2.00 2.19 USD | €8.51 9.3 USD | €8.51 9.3 USD | €847.18M 926.09M USD | 10.37 | €0.82 0.9 USD | ||
| Oxford Biomedica plc OXOA.F | €7.00 7.65 USD |
-2.1
|
€847.06M 925.95M USD | €1.77K 1.94K USD | €7.00 7.65 USD | €7.00 7.65 USD | €847.06M 925.95M USD | 0 | -€0.31 -0.3 USD | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$925.28M — | $100.00 — | $43.00 — | $43.00 — | $925.28M — | 7.03 | $6.11 — | ||
| Nesco Limited NESCO.BO | ₹1,085.10 13.13 USD |
-2.41
|
₹76.46B 924.99M USD | ₹3.07K 37.17 USD | ₹1,067.00 12.91 USD | ₹1,100.05 13.31 USD | ₹76.46B 924.99M USD | 18.51 | ₹58.60 0.71 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,851 12.49 USD |
-0.48
|
¥137B 924.96M USD | ¥139K 937.61 USD | ¥1,801 12.16 USD | ¥1,867 12.6 USD | ¥137B 924.96M USD | 12.77 | ¥145 0.98 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.92 8.65 USD |
-5.27
|
€845.97M 924.76M USD | €0.00 0 USD | €7.92 8.65 USD | €7.92 8.65 USD | €845.97M 924.76M USD | 98.93 | €0.08 0.09 USD | ||
| Hosiden Corporation 6804.T | ¥2,782 18.78 USD |
-0.82
|
¥137B 924.55M USD | ¥310K 2.09K USD | ¥2,723 18.38 USD | ¥2,834 19.13 USD | ¥137B 924.55M USD | 9.26 | ¥300 2.03 USD | ||
| Nesco Limited NESCO.NS | ₹1,084.30 13.12 USD |
-2.54
|
₹76.40B 924.31M USD | ₹77.55K 938.26 USD | ₹1,067.00 12.91 USD | ₹1,106.20 13.38 USD | ₹76.40B 924.31M USD | 18.49 | ₹58.63 0.71 USD | ||
| Channel Infrastructure NZ NZRFF | $2.23 — |
+37.65
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 0.95 USD |
-6.95
|
€845.34M 924.08M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €845.34M 924.08M USD | 87.00 | €0.01 0.01 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 910 0.92 USD |
-0.55
|
CLP 910B 923.86M USD | CLP 84K 85.14 USD | CLP 907 0.92 USD | CLP 915 0.93 USD | CLP 910B 923.86M USD | 12.33 | CLP 74 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.48 0.52 USD |
-1.65
|
€845.01M 923.71M USD | €244.00 266.72 USD | €0.46 0.5 USD | €0.48 0.52 USD | €845.01M 923.71M USD | 0 | -€0.02 -0.02 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,703 11.5 USD |
-1.1
|
¥137B 923.57M USD | ¥327K 2.21K USD | ¥1,667 11.25 USD | ¥1,737 11.73 USD | ¥137B 923.57M USD | 17.02 | ¥100 0.68 USD | ||
| KYB Corporation 60V.F | €21.00 22.96 USD |
-0.94
|
€844.85M 923.53M USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €844.85M 923.53M USD | 6.17 | €3.40 3.72 USD | ||
| Artivion, Inc. CYL.F | €17.40 19.02 USD |
-1.69
|
€844.65M 923.32M USD | €3.00 3.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €844.65M 923.32M USD | 79.09 | €0.22 0.24 USD | ||
| J D Wetherspoon JDWPY | $43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹492.55 5.96 USD |
-6.85
|
₹76.28B 922.9M USD | ₹154.22K 1.87K USD | ₹489.00 5.92 USD | ₹528.60 6.4 USD | ₹76.28B 922.9M USD | 27.24 | ₹18.08 0.22 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,556.50 18.83 USD |
-4.69
|
₹76.26B 922.64M USD | ₹53.89K 651.97 USD | ₹1,536.10 18.58 USD | ₹1,630.00 19.72 USD | ₹76.26B 922.64M USD | 45.37 | ₹34.30 0.41 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,570 37.6 USD |
-2.45
|
¥137B 922.63M USD | ¥448K 3.02K USD | ¥5,510 37.19 USD | ¥5,760 38.88 USD | ¥137B 922.63M USD | 9.17 | ¥607 4.1 USD | ||
| ChemoMetec A/S CHY.F | €48.50 53.02 USD |
-3.29
|
€844.02M 922.63M USD | €4.00 4.37 USD | €48.50 53.02 USD | €48.50 53.02 USD | €844.02M 922.63M USD | 35.66 | €1.36 1.49 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.35 16.78 USD |
-4.36
|
€843.98M 922.59M USD | €155.00 169.44 USD | €15.35 16.78 USD | €16.25 17.76 USD | €843.98M 922.59M USD | 0 | -€0.15 -0.1 USD | ||
| Token Corporation 1766.T | ¥12,310 83.1 USD |
+1.74
|
¥137B 922.45M USD | ¥27K 183.61 USD | ¥12,060 81.41 USD | ¥12,310 83.1 USD | ¥137B 922.45M USD | 9.83 | ¥1K 8.45 USD | ||
| Navigator Global Investments Limited HVH.F | €1.53 1.67 USD |
+6.25
|
€843.83M 922.42M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.53 1.67 USD | €843.83M 922.42M USD | 21.85 | €0.07 0.08 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,561 17.29 USD |
-0.23
|
¥137B 922.18M USD | ¥159K 1.07K USD | ¥2,544 17.17 USD | ¥2,588 17.47 USD | ¥137B 922.18M USD | 6.61 | ¥387 2.61 USD | ||
| Chervon Holdings Limited AZ9.F | €1.65 1.8 USD |
+1.85
|
€843.24M 921.77M USD | €103.00 112.59 USD | €1.65 1.8 USD | €1.65 1.8 USD | €843.24M 921.77M USD | 10.31 | €0.16 0.17 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €26.60 29.08 USD |
-7.64
|
€842.99M 921.5M USD | €1.64K 1.79K USD | €26.60 29.08 USD | €26.60 29.08 USD | €842.99M 921.5M USD | 14.14 | €1.88 2.06 USD | ||
| Chesnara plc 6DE.F | €3.65 3.99 USD |
+0.97
|
€841.94M 920.35M USD | €250.00 273.28 USD | €3.49 3.82 USD | €3.65 3.99 USD | €841.94M 920.35M USD | 0 | -€0.06 -0.06 USD | ||
| Future Corporation 4722.T | ¥1,537 10.38 USD |
-1.03
|
¥136B 920.03M USD | ¥142K 957.86 USD | ¥1,518 10.25 USD | ¥1,554 10.49 USD | ¥136B 920.03M USD | 11.62 | ¥132 0.89 USD | ||
| Pharming PHGUF | $1.18 — |
-7.81
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,135 14.41 USD |
-4.22
|
¥136B 918.51M USD | ¥276K 1.86K USD | ¥2,033 13.72 USD | ¥2,181 14.72 USD | ¥136B 918.51M USD | 16.12 | ¥132 0.89 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Arendals Fossekompani ASA AFK.OL | NOK 174.00 16.69 USD |
-0.85
|
NOK 9.57B 917.74M USD | NOK 2.37K 227.54 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.20 19.9 USD |
+0.55
|
€839.53M 917.72M USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €839.53M 917.72M USD | 16.39 | €1.11 1.21 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.57 0.63 USD |
-1.2
|
€839.50M 917.69M USD | €486.00 531.26 USD | €0.57 0.63 USD | €0.57 0.63 USD | €839.50M 917.69M USD | 8.19 | €0.07 0.08 USD | ||
| Gr. Sarantis SRTSF | $14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.43 | $0.97 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.30 6.89 USD |
-1.41
|
€839.07M 917.21M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.30 6.89 USD | €839.07M 917.21M USD | 15.36 | €0.41 0.45 USD | ||
| PVA TePla AG TPLKF | $44.85 — |
-10.01
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 141.55 13.82 USD |
+1.22
|
SEK 9.38B 915.83M USD | SEK 3.47K 338.72 USD | SEK 137.90 13.46 USD | SEK 141.80 13.84 USD | SEK 9.38B 915.83M USD | 10.67 | SEK 13.26 1.29 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.20 11.15 USD |
-5.56
|
€837.77M 915.8M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €837.77M 915.8M USD | 92.72 | €0.11 0.12 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.88 5.33 USD |
-2.01
|
€837.64M 915.65M USD | €150.00 163.97 USD | €4.88 5.33 USD | €4.90 5.36 USD | €837.64M 915.65M USD | 97.59 | €0.05 0.05 USD | ||
| Data#3 Limited 20Y.F | €5.40 5.9 USD |
-4.42
|
€837.42M 915.41M USD | €5.30K 5.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €837.42M 915.41M USD | 28.42 | €0.19 0.21 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| BML, Inc. 4694.T | ¥3,615 24.4 USD |
+0.98
|
¥136B 914.68M USD | ¥87K 587.95 USD | ¥3,550 23.96 USD | ¥3,645 24.6 USD | ¥136B 914.68M USD | 17.77 | ¥203 1.37 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+3.31
|
€836.73M 914.66M USD | €1.30K 1.42K USD | €12.40 13.55 USD | €12.60 13.77 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
-2.56
|
₩1T 914.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.60 13.77 USD |
+0.8
|
€836.58M 914.5M USD | €26.00 28.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €836.58M 914.5M USD | 14.15 | €0.89 0.97 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.29 USD |
-0.08
|
€836.19M 914.07M USD | €7.66K 8.38K USD | €1.18 1.29 USD | €1.18 1.29 USD | €836.19M 914.07M USD | 8.40 | €0.14 0.15 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.56 USD |
+3.54
|
€835.91M 913.76M USD | €1.05K 1.15K USD | €2.22 2.43 USD | €2.34 2.56 USD | €835.91M 913.76M USD | 0 | -€0.31 -0.3 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.90 8.64 USD |
-0.63
|
€835.84M 913.69M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €835.84M 913.69M USD | 10.12 | €0.78 0.85 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,890.00 0.25 USD |
-0.77
|
IDR 14.29T 913.46M USD | IDR 15.00K 0.96 USD | IDR 3,340.00 0.21 USD | IDR 3,910.00 0.25 USD | IDR 14.29T 913.46M USD | 81.34 | IDR 47.82 0.003 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥851 5.74 USD |
-1.05
|
¥135B 913.11M USD | ¥351K 2.37K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥135B 913.11M USD | 16.06 | ¥53 0.36 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €125.00 136.64 USD |
-1.57
|
€835.27M 913.06M USD | €35.00 38.26 USD | €125.00 136.64 USD | €125.00 136.64 USD | €835.27M 913.06M USD | 8.54 | €14.62 15.98 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 17.6 USD |
0
|
€834.66M 912.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 912.39M USD | 0 | €0.00 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,100 22.72 USD |
-10.42
|
₩1T 911.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 911.98M USD | 0 | ₩0 0 USD | ||
| Southern BancShares (N.C.) SBNC | $12,000.00 — |
+1.69
|
$911.32M — | $3.00 — | $11,993.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.52 — | ||
| Foosung Co., Ltd. 093370.KS | ₩11,250 8.49 USD |
-3.27
|
₩1T 910.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.8M USD | 0 | ₩0 0 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.22 0.16 USD |
-3.94
|
HK$7.12B 910.78M USD | HK$1.00K 127.86 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$7.12B 910.78M USD | 3.58 | HK$0.34 0.04 USD | ||
| Trupanion, Inc. TPW.F | €19.10 20.88 USD |
+0.53
|
€833.15M 910.75M USD | €30.00 32.79 USD | €18.90 20.66 USD | €19.10 20.88 USD | €833.15M 910.75M USD | 37.45 | €0.51 0.56 USD | ||
| Greencoat Renewables GRP.IR | €0.76 0.84 USD |
0
|
€832.53M 910.07M USD | €2.93M 3.2M USD | €0.76 0.83 USD | €0.78 0.85 USD | €832.53M 910.07M USD | 15.27 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €21.90 23.94 USD |
-2.14
|
€832.02M 909.51M USD | €25.00 27.33 USD | €21.90 23.94 USD | €21.90 23.94 USD | €832.02M 909.51M USD | 0 | -€0.11 -0.1 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,346 15.84 USD |
-0.3
|
¥135B 909.21M USD | ¥275K 1.86K USD | ¥2,290 15.46 USD | ¥2,397 16.18 USD | ¥135B 909.21M USD | 22.25 | ¥105 0.71 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,490 16.81 USD |
+0.08
|
¥135B 909.17M USD | ¥78K 527.87 USD | ¥2,454 16.57 USD | ¥2,518 17 USD | ¥135B 909.17M USD | 21.80 | ¥114 0.77 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,627.00 19.68 USD |
-2.32
|
₹75.14B 909.09M USD | ₹55.70K 673.9 USD | ₹1,601.90 19.38 USD | ₹1,654.80 20.02 USD | ₹75.14B 909.09M USD | 27.05 | ₹60.13 0.73 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,626.80 19.68 USD |
-2.24
|
₹75.13B 908.98M USD | ₹1.01K 12.27 USD | ₹1,607.40 19.45 USD | ₹1,660.00 20.08 USD | ₹75.13B 908.98M USD | 27.00 | ₹60.24 0.73 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹574.85 6.95 USD |
+4.22
|
₹75.09B 908.41M USD | ₹92.52K 1.12K USD | ₹551.70 6.67 USD | ₹595.00 7.2 USD | ₹75.09B 908.41M USD | 40.39 | ₹14.23 0.17 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.63 19.27 USD |
+2.44
|
€830.05M 907.35M USD | €150.00 163.97 USD | €17.63 19.27 USD | €17.63 19.27 USD | €830.05M 907.35M USD | 40.98 | €0.43 0.47 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.40 13.55 USD |
+3.33
|
€830.04M 907.34M USD | €0.00 0 USD | €12.00 13.12 USD | €12.50 13.66 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| EyePoint, Inc. PV3B.F | €9.90 10.82 USD |
-1.98
|
€830.03M 907.33M USD | €70.00 76.52 USD | €9.90 10.82 USD | €10.00 10.93 USD | €830.03M 907.33M USD | 0 | -€3.02 -3.3 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,750 23.97 USD |
-3.93
|
₩1T 907.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.2M USD | 0 | ₩0 0 USD | ||
| Ryerson Holding RYI | $28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.90 10.1 USD |
+2.61
|
DKK 6.19B 906.88M USD | DKK 6.41K 939.55 USD | DKK 67.00 9.82 USD | DKK 69.10 10.13 USD | DKK 6.19B 906.88M USD | 4.36 | DKK 15.80 2.32 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €54.50 59.58 USD |
+3.81
|
€829.42M 906.67M USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €829.42M 906.67M USD | 126.74 | €0.43 0.47 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Evotec SE EVTA.F | €2.28 2.49 USD |
-5
|
€828.90M 906.1M USD | €329.00 359.64 USD | €2.28 2.49 USD | €2.28 2.49 USD | €828.90M 906.1M USD | 0 | -€0.55 -0.6 USD | ||
| Hunting HNTIF | $6.20 — |
0
|
$905.94M — | $5.10K — | $6.20 — | $6.20 — | $905.94M — | 24.80 | $0.25 — | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,225 15.02 USD |
+0.63
|
¥134B 905.27M USD | ¥371K 2.51K USD | ¥2,199 14.84 USD | ¥2,237 15.1 USD | ¥134B 905.27M USD | 13.61 | ¥163 1.1 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,550.00 0.29 USD |
-3.6
|
IDR 14.17T 905.18M USD | IDR 7.15M 457.01 USD | IDR 4,400.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 14.17T 905.18M USD | 3.03 | IDR 1.50K 0.1 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.16 USD |
+2.04
|
€828.01M 905.13M USD | €2.97K 3.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €828.01M 905.13M USD | 0 | -€0.11 -0.1 USD | ||
| Atos SE AEXAF | $46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.70 — | ||
| Corsair Gaming, Inc. 6C2.F | €7.74 8.46 USD |
-7.64
|
€827.27M 904.32M USD | €1.55K 1.69K USD | €7.74 8.46 USD | €7.74 8.46 USD | €827.27M 904.32M USD | 96.75 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||