Page de résultat 391 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,432 15 USD |
-0.41
|
¥112B 691.5M USD | ¥243K 1.5K USD | ¥2,408 14.85 USD | ¥2,480 15.29 USD | ¥112B 691.5M USD | 82.41 | ¥30 0.18 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹666.25 8.06 USD |
-0.02
|
₹57.14B 691.35M USD | ₹5.23K 63.29 USD | ₹657.00 7.95 USD | ₹668.55 8.09 USD | ₹57.14B 691.35M USD | 70.13 | ₹9.50 0.11 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€21.40 24.7 USD |
-0.47
|
€598.81M 691.23M USD | €5.86K 6.76K USD | €21.40 24.7 USD | €21.70 25.05 USD | €598.81M 691.23M USD | 22.06 | €0.97 1.12 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€13.80 15.93 USD |
+1.47
|
€598.56M 690.94M USD | €16.00 18.47 USD | €13.80 15.93 USD | €13.80 15.93 USD | €598.56M 690.94M USD | 0 | -€2.51 -2.8 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 287.00 42.08 USD |
-1.24
|
DKK 4.71B 690.91M USD | DKK 19.43K 2.85K USD | DKK 287.00 42.08 USD | DKK 294.40 43.17 USD | DKK 4.71B 690.91M USD | 0 | -DKK 10.81 -1.5 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,454 8.97 USD |
+2.25
|
¥112B 690.62M USD | ¥280K 1.73K USD | ¥1,428 8.81 USD | ¥1,474 9.09 USD | ¥112B 690.62M USD | 20.42 | ¥71 0.44 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,198 7.39 USD |
+1.1
|
¥112B 689.72M USD | ¥265K 1.64K USD | ¥1,186 7.31 USD | ¥1,199 7.39 USD | ¥112B 689.72M USD | 13.75 | ¥87 0.54 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.79 1.98 USD |
+1.34
|
R$3.40B 689.54M USD | R$3.90K 790.47 USD | R$9.60 1.95 USD | R$9.87 2 USD | R$3.40B 689.54M USD | 7.70 | R$1.27 0.26 USD | ||
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,045 12.61 USD |
+1.49
|
¥112B 689.44M USD | ¥135K 834.28 USD | ¥2,021 12.46 USD | ¥2,063 12.72 USD | ¥112B 689.44M USD | 15.59 | ¥131 0.81 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 113.00 28.72 USD |
-0.88
|
PLN 2.71B 689.18M USD | PLN 51.00 12.96 USD | PLN 112.00 28.47 USD | PLN 113.00 28.72 USD | PLN 2.71B 689.18M USD | 5.05 | PLN 22.35 5.68 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-2.24
|
€596.38M 688.42M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €596.38M 688.42M USD | 0 | -€5.58 -6.4 USD | ||
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
-0.9
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 0 | -€25.17 -29.06 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€65.00 75.03 USD |
-0.31
|
€596.10M 688.09M USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €596.10M 688.09M USD | 13.42 | €4.84 5.59 USD | ||
Ponsse Oyj
PNS.F
DE
|
€21.30 24.59 USD |
-2.74
|
€596.01M 688M USD | €208.00 240.1 USD | €21.30 24.59 USD | €21.30 24.59 USD | €596.01M 688M USD | 23.15 | €0.92 1.06 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,540 21.83 USD |
+1.58
|
¥111B 686.55M USD | ¥39K 240.48 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥111B 686.55M USD | 11.36 | ¥312 1.92 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,170 19.55 USD |
+3.09
|
¥111B 686.55M USD | ¥51K 313.86 USD | ¥3,080 18.99 USD | ¥3,170 19.55 USD | ¥111B 686.55M USD | 12.22 | ¥259 1.6 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.54 0.62 USD |
0
|
€594.51M 686.27M USD | €11.00K 12.7K USD | €0.54 0.62 USD | €0.54 0.62 USD | €594.51M 686.27M USD | 10.80 | €0.05 0.06 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.70 1.97 USD |
+1.57
|
R$3.39B 686.14M USD | R$3.50K 709.39 USD | R$9.43 1.91 USD | R$9.70 1.97 USD | R$3.39B 686.14M USD | 7.63 | R$1.27 0.26 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $14.00 — | $1.02 — | $1.02 — | $685.52M — | 0 | -$0.22 — | ||
Stratasys Ltd.
SCY.F
DE
|
€6.78 7.83 USD |
-4.16
|
€593.84M 685.49M USD | €1.00K 1.15K USD | €6.76 7.81 USD | €6.78 7.83 USD | €593.84M 685.49M USD | 0 | -€1.12 -1.2 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$396.00 12.58 USD |
+0.51
|
NT$21.57B 685.31M USD | NT$6.06K 192.49 USD | NT$396.00 12.58 USD | NT$400.00 12.71 USD | NT$21.57B 685.31M USD | 26.47 | NT$14.96 0.48 USD | ||
Atal S.A.
1UY.F
DE
|
€13.72 15.84 USD |
+1.03
|
€593.53M 685.14M USD | €10.00 11.54 USD | €13.72 15.84 USD | €13.72 15.84 USD | €593.53M 685.14M USD | 7.70 | €1.78 2.05 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,800 47.4 USD |
+1.62
|
₩908B 685.12M USD | ₩55K 41.85 USD | ₩60,500 45.67 USD | ₩62,900 47.48 USD | ₩908B 685.12M USD | 0 | ₩0 0 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,730 29.17 USD |
+1.72
|
¥111B 685.07M USD | ¥106K 655.46 USD | ¥4,665 28.77 USD | ¥4,755 29.32 USD | ¥111B 685.07M USD | 10.63 | ¥445 2.74 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€21.20 24.47 USD |
-0.47
|
€593.22M 684.77M USD | €0.00 0 USD | €21.10 24.36 USD | €21.40 24.7 USD | €593.22M 684.77M USD | 22.79 | €0.93 1.07 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 149.00 21.85 USD | DKK 1,340.00 196.47 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.12 | DKK 121.33 17.79 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
0
|
€592.78M 684.26M USD | €90.00 103.89 USD | €9.55 11.02 USD | €9.55 11.02 USD | €592.78M 684.26M USD | 63.66 | €0.15 0.17 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
0
|
€592.66M 684.13M USD | €1.88K 2.17K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.98 11.52 USD |
-0.2
|
€592.65M 684.12M USD | €95.00 109.66 USD | €9.98 11.52 USD | €9.98 11.52 USD | €592.65M 684.12M USD | 12.32 | €0.81 0.94 USD | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Voltalia
VLTAF
US
|
$5.22 — |
0
|
$683.69M — | $100.00 — | $5.22 — | $5.22 — | $683.69M — | 0 | -$0.83 — | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹572.75 6.93 USD |
-0.52
|
₹56.46B 683.03M USD | ₹7.89K 95.48 USD | ₹566.00 6.85 USD | ₹584.45 7.07 USD | ₹56.46B 683.03M USD | 39.94 | ₹14.34 0.17 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.35 10.79 USD |
0
|
€591.39M 682.66M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €591.39M 682.66M USD | 7.30 | €1.28 1.48 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥935 5.77 USD |
0
|
¥111B 682.2M USD | ¥73K 448.28 USD | ¥930 5.73 USD | ¥939 5.79 USD | ¥111B 682.2M USD | 29.58 | ¥32 0.19 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 4.69K 458.09 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
SIS Limited
SIS.BO
IN
|
₹405.45 4.91 USD |
-0.67
|
₹56.36B 681.92M USD | ₹8.32K 100.68 USD | ₹401.70 4.86 USD | ₹410.05 4.96 USD | ₹56.36B 681.92M USD | 38.87 | ₹10.43 0.13 USD | ||
SIS Limited
SIS.NS
IN
|
₹405.40 4.9 USD |
-0.84
|
₹56.36B 681.83M USD | ₹117.18K 1.42K USD | ₹401.20 4.85 USD | ₹410.55 4.97 USD | ₹56.36B 681.83M USD | 38.90 | ₹10.42 0.13 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹565.05 6.84 USD |
-0.55
|
₹56.34B 681.67M USD | ₹494.76K 5.99K USD | ₹546.00 6.61 USD | ₹608.35 7.36 USD | ₹56.34B 681.67M USD | 27.08 | ₹20.86 0.25 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 345.00 14.89 USD |
0
|
CZK 15.80B 681.6M USD | CZK 80.00 3.45 USD | CZK 345.00 14.89 USD | CZK 347.00 14.97 USD | CZK 15.80B 681.6M USD | 25.16 | CZK 13.71 0.59 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,270 26.33 USD |
+1.55
|
¥111B 681.4M USD | ¥224K 1.38K USD | ¥4,220 26.02 USD | ¥4,320 26.64 USD | ¥111B 681.4M USD | 21.52 | ¥198 1.22 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
+6.48
|
IDR 10.66T 681.07M USD | IDR 31.55M 2.02K USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 10.66T 681.07M USD | 4.18 | IDR 137.26 0.008 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.53 1.77 USD |
0
|
€589.93M 680.97M USD | €4.00 4.62 USD | €1.53 1.77 USD | €1.53 1.77 USD | €589.93M 680.97M USD | 38.25 | €0.04 0.05 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Helen of Troy Limited
HT2.F
DE
|
€25.20 29.09 USD |
0
|
€589.44M 680.42M USD | €175.00 202.01 USD | €25.20 29.09 USD | €25.20 29.09 USD | €589.44M 680.42M USD | 0 | -€15.40 -17.7 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.40 32.78 USD |
0
|
€589.36M 680.32M USD | €9.00 10.39 USD | €28.40 32.78 USD | €28.40 32.78 USD | €589.36M 680.32M USD | 21.35 | €1.33 1.54 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€89.50 103.31 USD |
+0.56
|
€589.28M 680.22M USD | €11.00 12.7 USD | €89.50 103.31 USD | €89.50 103.31 USD | €589.28M 680.22M USD | 15.19 | €5.89 6.8 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,264 7.79 USD |
+0.72
|
¥110B 680.01M USD | ¥155K 955.75 USD | ¥1,250 7.71 USD | ¥1,279 7.89 USD | ¥110B 680.01M USD | 12.73 | ¥99 0.61 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,030 24.85 USD |
+1.51
|
¥110B 679.1M USD | ¥173K 1.07K USD | ¥3,970 24.48 USD | ¥4,060 25.03 USD | ¥110B 679.1M USD | 9.70 | ¥415 2.56 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.45 6.29 USD |
0
|
€587.80M 678.52M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.45 6.29 USD | €587.80M 678.52M USD | 0 | -€0.19 -0.2 USD | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.14 4.78 USD |
+3.5
|
€587.70M 678.4M USD | €1.00 1.15 USD | €4.14 4.78 USD | €4.14 4.78 USD | €587.70M 678.4M USD | 15.33 | €0.27 0.31 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$11.46B 678.38M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$11.46B 678.38M USD | 22.34 | MX$1.79 0.11 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,065 18.9 USD |
+1.32
|
¥110B 678.35M USD | ¥63K 390.93 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥110B 678.35M USD | 12.67 | ¥242 1.49 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.93 2.23 USD |
-4.49
|
€587.59M 678.27M USD | €8.00 9.23 USD | €1.93 2.23 USD | €1.93 2.23 USD | €587.59M 678.27M USD | 27.62 | €0.07 0.08 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.40 47.79 USD |
-0.96
|
€587.54M 678.22M USD | €1.01K 1.17K USD | €41.40 47.79 USD | €41.40 47.79 USD | €587.54M 678.22M USD | 26.88 | €1.54 1.78 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,950 37.7 USD |
-6.98
|
₩898B 678.2M USD | ₩964K 727.55 USD | ₩47,700 36.01 USD | ₩52,500 39.63 USD | ₩898B 678.2M USD | 0 | ₩0 0 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.41 1.63 USD |
+1.44
|
€587.14M 677.76M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €587.14M 677.76M USD | 12.81 | €0.11 0.13 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.90 17.2 USD |
+1.36
|
€586.66M 677.2M USD | €41.00 47.33 USD | €14.60 16.85 USD | €14.90 17.2 USD | €586.66M 677.2M USD | 13.07 | €1.14 1.32 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+7.65
|
€586.18M 676.64M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.97 2.27 USD | €586.18M 676.64M USD | 16.41 | €0.12 0.14 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.80 18.24 USD |
-0.63
|
€585.75M 676.15M USD | €637.00 735.31 USD | €15.70 18.12 USD | €15.80 18.24 USD | €585.75M 676.15M USD | 10.39 | €1.52 1.75 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,450.00 0.22 USD |
+5.5
|
IDR 10.58T 676.08M USD | IDR 488.70K 31.23 USD | IDR 3,220.00 0.21 USD | IDR 3,530.00 0.23 USD | IDR 10.58T 676.08M USD | 100.55 | IDR 34.31 0.002 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.15 40.57 USD |
+1.15
|
€585.65M 676.04M USD | €43.00 49.64 USD | €34.65 40 USD | €35.15 40.57 USD | €585.65M 676.04M USD | 17.75 | €1.98 2.29 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€5.90 6.81 USD |
-0.67
|
€585.39M 675.73M USD | €2.00K 2.31K USD | €5.86 6.76 USD | €5.90 6.81 USD | €585.39M 675.73M USD | 13.40 | €0.44 0.51 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩77,200 58.27 USD |
0
|
₩894B 674.73M USD | ₩16K 12.34 USD | ₩74,900 56.54 USD | ₩77,200 58.27 USD | ₩894B 674.73M USD | 0 | ₩0 0 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹254.70 3.08 USD |
+1.64
|
₹55.75B 674.52M USD | ₹53.72K 649.91 USD | ₹247.50 2.99 USD | ₹256.35 3.1 USD | ₹55.75B 674.52M USD | 18.17 | ₹14.01 0.17 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.91 1.04 USD |
0
|
€584.16M 674.32M USD | €7.50K 8.66K USD | €0.95 1.09 USD | €0.95 1.09 USD | €584.16M 674.32M USD | 22.62 | €0.04 0.05 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.25 9.52 USD |
-2.94
|
€583.92M 674.04M USD | €181.00 208.93 USD | €8.15 9.41 USD | €8.40 9.7 USD | €583.92M 674.04M USD | 75.00 | €0.11 0.13 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.60 35.32 USD |
+0.66
|
€583.67M 673.76M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €583.67M 673.76M USD | 12.69 | €2.41 2.78 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 10.54T 673.48M USD | IDR 15.20K 0.97 USD | IDR 750.00 0.05 USD | IDR 755.00 0.05 USD | IDR 10.54T 673.48M USD | 56.63 | IDR 13.33 0.0008 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.06 4.69 USD |
-1.93
|
€583.16M 673.16M USD | €101.00 116.59 USD | €4.06 4.69 USD | €4.06 4.69 USD | €583.16M 673.16M USD | 4.89 | €0.83 0.96 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,280.90 39.69 USD |
+1.57
|
₹55.64B 673.15M USD | ₹22.23K 268.9 USD | ₹3,198.30 38.69 USD | ₹3,318.00 40.14 USD | ₹55.64B 673.15M USD | 32.79 | ₹100.05 1.21 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,300 32.68 USD |
+2.32
|
¥109B 673.05M USD | ¥50K 309.54 USD | ¥5,190 32 USD | ¥5,310 32.74 USD | ¥109B 673.05M USD | 26.26 | ¥202 1.24 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.51 21.37 USD |
-2.06
|
€583.06M 673.04M USD | €75.00 86.58 USD | €18.51 21.37 USD | €18.51 21.37 USD | €583.06M 673.04M USD | 74.04 | €0.25 0.29 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.45 5.14 USD |
+1.6
|
€582.84M 672.79M USD | €209.00 241.26 USD | €4.36 5.03 USD | €4.58 5.28 USD | €582.84M 672.79M USD | 0 | -€0.68 -0.7 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
+2.61
|
€582.52M 672.42M USD | €15.00 17.32 USD | €0.68 0.79 USD | €0.71 0.82 USD | €582.52M 672.42M USD | 10.09 | €0.07 0.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,355 20.69 USD |
-3.45
|
¥109B 672.27M USD | ¥445K 2.75K USD | ¥3,280 20.22 USD | ¥3,455 21.3 USD | ¥109B 672.27M USD | 17.83 | ¥188 1.16 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,025.00 0.9 USD |
-2.6
|
IDR 10.52T 672.17M USD | IDR 8.60K 0.55 USD | IDR 13,850.00 0.89 USD | IDR 14,975.00 0.96 USD | IDR 10.52T 672.17M USD | 0 | -IDR 21.03 -0.001 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,770 8.13 USD |
-1.46
|
₩890B 672.01M USD | ₩7K 5.42 USD | ₩10,610 8.01 USD | ₩10,890 8.22 USD | ₩890B 672.01M USD | 0 | ₩0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,630 40.88 USD |
-2.07
|
¥109B 671.81M USD | ¥167K 1.03K USD | ¥6,540 40.33 USD | ¥6,710 41.37 USD | ¥109B 671.81M USD | 25.86 | ¥256 1.58 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,160.00 3.74 USD |
-3.95
|
ARS 568.18B 671.6M USD | ARS 580.00 0.69 USD | ARS 3,160.00 3.74 USD | ARS 3,370.00 3.98 USD | ARS 568.18B 671.6M USD | 6.20 | ARS 508.92 0.6 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.75 25.11 USD |
0
|
€581.62M 671.39M USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €581.62M 671.39M USD | 0 | -€1.33 -1.5 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,552 9.57 USD |
+4.02
|
¥109B 671.37M USD | ¥244K 1.51K USD | ¥1,511 9.32 USD | ¥1,552 9.57 USD | ¥109B 671.37M USD | 11.63 | ¥133 0.82 USD | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
-0.22
|
NOK 7.00B 671.08M USD | NOK 120.00 11.51 USD | NOK 447.00 42.88 USD | NOK 447.25 42.9 USD | NOK 7.00B 671.08M USD | 10.26 | NOK 43.53 4.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
