Pagina di risultati 391 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Goose Holdings Inc. 1GC.F | €11.44 12.02 USD |
+4
|
€1.11B 1.21B USD | €150.00 163.97 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 68.75 | €0.16 0.17 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.84 5.34 USD |
+0.25
|
€1.11B 1.21B USD | €0.00 0 USD | €4.88 5.34 USD | €4.92 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,575 24.57 USD |
+1.11
|
¥179B 1.21B USD | ¥26K 716.2 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥179B 1.21B USD | 8.68 | ¥419 2.83 USD | ||
| MBB SE MBB.F | €204.50 223.55 USD |
-0.24
|
€1.11B 1.21B USD | €3.00 3.28 USD | €204.00 223 USD | €204.50 223.55 USD | €1.11B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 950.00 0.06 USD |
+4.4
|
IDR 18.93T 1.21B USD | IDR 7.25M 462.97 USD | IDR 905.00 0.06 USD | IDR 915.00 0.06 USD | IDR 18.93T 1.21B USD | 6.26 | IDR 144.44 0.009 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €4.17K 4.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.87 5.32 USD |
-0.1
|
€1.11B 1.21B USD | €208.00 227.37 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.11B 1.21B USD | 9.53 | €0.51 0.56 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.07 | MX$1.26 0.07 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,214.05 38.88 USD |
+0.34
|
₹99.90B 1.21B USD | ₹1.32K 15.97 USD | ₹3,158.05 38.21 USD | ₹3,227.25 39.04 USD | ₹99.90B 1.21B USD | 52.53 | ₹61.18 0.74 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.11B 1.21B USD | €160.00 174.9 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹400.40 4.84 USD |
-0.72
|
₹99.88B 1.21B USD | ₹36.94K 446.95 USD | ₹399.50 4.83 USD | ₹403.25 4.88 USD | ₹99.88B 1.21B USD | 57.03 | ₹7.02 0.08 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| freee K.K. 4478.T | ¥3,005 20.28 USD |
-0.66
|
¥179B 1.21B USD | ¥367K 2.48K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 129.86 | ¥23 0.16 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩30,100 23.06 USD |
+0.67
|
₩2T 1.21B USD | ₩42K 154.57 USD | ₩30,400 22.95 USD | ₩31,150 23.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.60 25.8 USD |
0
|
€1.10B 1.21B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Capex S.A. CAPX.BA | ARS 5,680.00 6.71 USD |
0
|
ARS 1.02T 1.21B USD | ARS 33.92K 40.09 USD | ARS 5,650.00 6.68 USD | ARS 5,680.00 6.71 USD | ARS 1.02T 1.21B USD | 0 | -ARS 410.10 -0.4 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Pantoro Gold Limited RKN.F | €2.76 3.02 USD |
-1.43
|
€1.10B 1.21B USD | €3.79K 4.14K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 34.50 | €0.08 0.09 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹400.55 4.85 USD |
-0.58
|
₹99.71B 1.21B USD | ₹1.67K 20.17 USD | ₹399.80 4.84 USD | ₹403.00 4.88 USD | ₹99.71B 1.21B USD | 57.13 | ₹7.01 0.08 USD | ||
| HBM Holdings Limited 6XY.F | €1.28 1.4 USD |
-1.54
|
€1.10B 1.21B USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.28 1.4 USD | €1.10B 1.21B USD | 16.00 | €0.08 0.09 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,746.60 38.77 USD |
+1.93
|
₹99.60B 1.21B USD | ₹41.68K 504.25 USD | ₹3,179.30 38.46 USD | ₹3,229.00 39.07 USD | ₹99.60B 1.21B USD | 52.29 | ₹61.28 0.74 USD | ||
| Wavestone SA 2WSA.SG | €55.00 60.12 USD |
+2.61
|
€1.10B 1.2B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.10B 1.2B USD | 35.71 | €1.54 1.68 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩142,200 107.34 USD |
+0.21
|
₩2T 1.2B USD | ₩33K 24.98 USD | ₩139,100 105 USD | ₩142,500 107.56 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,209.45 14.63 USD |
+0.79
|
₹99.27B 1.2B USD | ₹17.76K 214.91 USD | ₹1,182.15 14.3 USD | ₹1,218.45 14.74 USD | ₹99.27B 1.2B USD | 69.50 | ₹17.40 0.21 USD | ||
| MillerKnoll, Inc. MHR.F | €15.40 16.83 USD |
+1.32
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.10B 1.2B USD | 0 | -€0.31 -0.3 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,208.60 14.62 USD |
+0.83
|
₹99.22B 1.2B USD | ₹418.34K 5.06K USD | ₹1,180.40 14.28 USD | ₹1,218.80 14.75 USD | ₹99.22B 1.2B USD | 69.53 | ₹17.38 0.21 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.26 — |
0
|
$1.20B — | $92.00 — | $3.23 — | $3.23 — | $1.20B — | 163.00 | $0.02 — | ||
| Telia Lietuva, AB ZWS.F | €1.84 2.01 USD |
+0.55
|
€1.10B 1.2B USD | €55.00 60.12 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.10B 1.2B USD | 12.26 | €0.15 0.16 USD | ||
| Guardian Capital GCAAF | $48.79 — |
0
|
$1.20B — | $100.00 — | $48.79 — | $48.79 — | $1.20B — | 8.93 | $5.46 — | ||
| Ambea AB (publ) 6MA.F | €12.72 14.09 USD |
-1.6
|
€1.10B 1.2B USD | €8.00 8.75 USD | €12.89 14.09 USD | €12.89 14.09 USD | €1.10B 1.2B USD | 16.96 | €0.76 0.83 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹356.90 4.32 USD |
0
|
₹99.10B 1.2B USD | ₹36.41K 440.44 USD | ₹352.50 4.26 USD | ₹363.90 4.4 USD | ₹99.10B 1.2B USD | 22.41 | ₹15.92 0.19 USD | ||
| MIXI, Inc. 2121.T | ¥2,782 18.41 USD |
+0.32
|
¥178B 1.2B USD | ¥236K 1.6K USD | ¥2,715 18.33 USD | ¥2,734 18.46 USD | ¥178B 1.2B USD | 10.88 | ¥251 1.69 USD | ||
| Bonheur ASA 0DTI.IL | NOK 253.00 24.27 USD |
+1
|
NOK 12.49B 1.2B USD | NOK 126.00 12.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.49B 1.2B USD | 9.96 | NOK 25.39 2.44 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Truworths International Limited IUE.F | €2.90 3.17 USD |
+1.4
|
€1.10B 1.2B USD | €6.00 6.56 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.10B 1.2B USD | 7.63 | €0.38 0.42 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,370 22.75 USD |
-1.03
|
¥178B 1.2B USD | ¥60K 407.72 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥178B 1.2B USD | 13.08 | ¥257 1.74 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹948.75 11.48 USD |
+0.34
|
₹99.00B 1.2B USD | ₹38.77K 468.99 USD | ₹938.00 11.35 USD | ₹958.95 11.6 USD | ₹99.00B 1.2B USD | 28.26 | ₹33.57 0.41 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.24 24.31 USD |
-1.29
|
€1.10B 1.2B USD | €100.00 109.31 USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.10B 1.2B USD | 11.58 | €1.92 2.1 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Altamir Ord LTA.PA | €30.14 32.79 USD |
+0.3
|
€1.09B 1.2B USD | €1.00 802.36 USD | €29.25 31.97 USD | €30.00 32.79 USD | €1.09B 1.2B USD | 58.82 | €0.51 0.56 USD | ||
| Chervon Holdings Limited AZ9.F | €2.12 2.31 USD |
-1.12
|
€1.09B 1.2B USD | €450.00 491.91 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.09B 1.2B USD | 8.46 | €0.25 0.27 USD | ||
| IDT Corporation IDC2.F | €43.62 47.68 USD |
-0.14
|
€1.09B 1.2B USD | €70.00 76.52 USD | €43.62 47.68 USD | €43.62 47.68 USD | €1.09B 1.2B USD | 15.97 | €2.73 2.98 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.13 7.79 USD |
+1.77
|
€1.09B 1.2B USD | €550.00 601.22 USD | €6.94 7.59 USD | €7.13 7.79 USD | €1.09B 1.2B USD | 16.97 | €0.42 0.46 USD | ||
| Shelly Group SE SLYG.F | €60.20 65.81 USD |
+4.88
|
€1.09B 1.19B USD | €594.00 649.32 USD | €56.60 61.87 USD | €61.20 66.9 USD | €1.09B 1.19B USD | 39.86 | €1.51 1.65 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.53K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.40K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.09B 1.19B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.19B USD | 15.79 | €0.69 0.75 USD | ||
| CONMED Corporation EC8.F | €37.00 38.26 USD |
0
|
€1.09B 1.19B USD | €260.00 284.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 20.11 | €1.74 1.9 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Monex MNXBF | $4.75 — |
0
|
$1.19B — | $300.00 — | $5.38 — | $5.61 — | $1.19B — | 0 | -$0.13 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥904 6.1 USD |
-0.11
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥177B 1.19B USD | 56.81 | ¥16 0.11 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Imdex IMDXF | $2.33 — |
0
|
$1.19B — | $5.00 — | $2.80 — | $2.80 — | $1.19B — | 33.28 | $0.07 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,900 4.37 USD |
+1.58
|
₩2T 1.19B USD | ₩459K 272.25 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 23.00 0.72 USD |
+5.48
|
THB 42.37B 1.19B USD | THB 17.59M 593.17K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| Papa John's International, Inc. PP1.F | €33.10 36.18 USD |
-0.06
|
€1.09B 1.19B USD | €33.00 36.07 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.09B 1.19B USD | 34.12 | €0.97 1.06 USD | ||
| Derichebourg SA PNU.F | €6.88 7.52 USD |
+0.51
|
€1.09B 1.19B USD | €30.00 32.79 USD | €6.63 7.24 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.93 | €0.77 0.84 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.29 2.51 USD |
-1.04
|
€1.09B 1.19B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €1.09B 1.19B USD | 53.30 | €0.04 0.05 USD | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Toagosei Co., Ltd. 4045.T | ¥1,642 11.08 USD |
+0.49
|
¥176B 1.19B USD | ¥351K 2.37K USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥176B 1.19B USD | 17.30 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥3,060 15.1 USD |
-3.29
|
¥176B 1.19B USD | ¥444K 3K USD | ¥2,207 14.9 USD | ¥2,272 15.34 USD | ¥176B 1.19B USD | 17.95 | ¥125 0.84 USD | ||
| Fujimi Incorporated 5384.T | ¥2,653 16 USD |
+2.5
|
¥176B 1.19B USD | ¥139K 937.61 USD | ¥2,370 16 USD | ¥2,387 16.11 USD | ¥176B 1.19B USD | 18.08 | ¥131 0.89 USD | ||
| Future Corporation 4722.T | ¥1,997 13.39 USD |
+2.04
|
¥176B 1.19B USD | ¥105K 707.43 USD | ¥1,975 13.33 USD | ¥1,997 13.48 USD | ¥176B 1.19B USD | 17.51 | ¥113 0.76 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹685.55 8.29 USD |
+0.78
|
₹98.06B 1.19B USD | ₹18.63K 225.4 USD | ₹673.95 8.15 USD | ₹696.35 8.42 USD | ₹98.06B 1.19B USD | 43.44 | ₹15.78 0.19 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.91 6.46 USD |
+0.1
|
€1.09B 1.19B USD | €95.00 103.85 USD | €5.84 6.38 USD | €5.91 6.46 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | ||
| Fiskars Oyj Abp FKRAF | $16.72 — |
+13.66
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.31 | $2.19 — | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.19 7.85 USD |
-1.91
|
€1.08B 1.19B USD | €0.00 0 USD | €7.19 7.85 USD | €7.24 7.91 USD | €1.08B 1.19B USD | 0 | €0.00 0 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$14.30 2.9 USD |
0
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$14.30 2.9 USD | R$14.30 2.9 USD | R$5.85B 1.19B USD | 3.43 | R$4.16 0.84 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹264.35 3.2 USD |
+4.47
|
₹97.93B 1.18B USD | ₹186.81K 2.26K USD | ₹250.30 3.03 USD | ₹265.55 3.21 USD | ₹97.93B 1.18B USD | 0 | -₹2.68 -0.03 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,820 2.88 USD |
+2.96
|
₩2T 1.18B USD | ₩2M 1.82K USD | ₩3,690 2.79 USD | ₩3,885 2.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.66 | $71.96 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.32 3.94 USD |
+0.45
|
SEK 12.13B 1.18B USD | SEK 5.96K 582.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.13B 1.18B USD | 30.77 | SEK 1.31 0.13 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.51 12.43 USD |
+2.66
|
€1.08B 1.18B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.08B 1.18B USD | 8.29 | €1.37 1.5 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.76 USD |
-0.71
|
€1.08B 1.18B USD | €21.76K 23.79K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.08B 1.18B USD | 9.92 | €0.07 0.08 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 249.40 36.57 USD |
+0.93
|
DKK 8.06B 1.18B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.06B 1.18B USD | 1.74 | DKK 143.14 20.99 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Kier Group plc 10I.F | €2.50 2.73 USD |
+0.81
|
€1.08B 1.18B USD | €2.27K 2.48K USD | €2.40 2.62 USD | €2.50 2.73 USD | €1.08B 1.18B USD | 17.85 | €0.14 0.15 USD | ||
| Savaria SISXF | $16.49 — |
0
|
$1.18B — | $200.00 — | $16.92 — | $16.92 — | $1.18B — | 25.76 | $0.64 — | ||
| Idorsia IDRSF | $4.80 — |
0
|
$1.18B — | $250.00 — | $4.40 — | $4.40 — | $1.18B — | 0 | -$0.79 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,900 666.93 USD |
-0.4
|
¥175B 1.18B USD | ¥4K 23.97 USD | ¥98,800 666.93 USD | ¥99,900 674.35 USD | ¥175B 1.18B USD | 16.05 | ¥6K 41.55 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.31
|
€1.08B 1.18B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.04 2.23 USD |
-0.78
|
€1.08B 1.18B USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.08B 1.18B USD | 0 | -€0.09 -0.09 USD | ||
| Lindsay Corporation LMF.F | €99.80 109.09 USD |
-0.1
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.65 108.93 USD | €99.80 109.09 USD | €1.08B 1.18B USD | 17.32 | €5.76 6.3 USD | ||
| Savara Inc. YB4P.F | €4.88 5.79 USD |
-0.93
|
€1.08B 1.18B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.45 -0.4 USD | ||
| NCC Limited NCC.BO | ₹155.15 1.88 USD |
-3.12
|
₹97.42B 1.18B USD | ₹383.79K 4.64K USD | ₹153.55 1.86 USD | ₹160.05 1.94 USD | ₹97.42B 1.18B USD | 12.27 | ₹12.64 0.15 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Corbion N.V. CSUA.F | €18.31 20.02 USD |
-0.92
|
€1.08B 1.18B USD | €107.00 116.97 USD | €18.31 20.02 USD | €18.31 20.02 USD | €1.08B 1.18B USD | 16.49 | €1.11 1.21 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.06 -3.3 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.72
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.78 — |
0
|
$1.18B — | $1.26K — | $0.80 — | $0.80 — | $1.18B — | 11.14 | $0.07 — | ||
| Novavax, Inc. NVAX.MX | MX$133.99 7.22 USD |
+0.83
|
MX$19.88B 1.18B USD | MX$9.00 0.53 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$19.88B 1.18B USD | 3.38 | MX$36.00 2.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||