Pagina di risultati 391 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.40 28.17 USD |
-1.81
|
€625.08M 721.55M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €625.08M 721.55M USD | 0 | -€9.80 -11.3 USD | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥841 5.19 USD |
+0.12
|
¥117B 721.47M USD | ¥156K 960.68 USD | ¥841 5.19 USD | ¥850 5.24 USD | ¥117B 721.47M USD | 33.73 | ¥25 0.15 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€625.00M 721.46M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 306.00 0.02 USD |
0
|
IDR 11.28T 721.1M USD | IDR 15.00K 0.96 USD | IDR 306.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.28T 721.1M USD | 15.78 | IDR 19.39 0.001 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.20 22.16 USD |
+1.05
|
€623.94M 720.23M USD | €21.00 24.24 USD | €19.20 22.16 USD | €19.20 22.16 USD | €623.94M 720.23M USD | 18.82 | €1.02 1.18 USD | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,600.00 0.55 USD |
-1.71
|
IDR 11.27T 719.92M USD | IDR 12.30K 0.79 USD | IDR 8,250.00 0.53 USD | IDR 8,975.00 0.57 USD | IDR 11.27T 719.92M USD | 9.10 | IDR 944.52 0.06 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,925 30.37 USD |
+2.39
|
¥116B 718.12M USD | ¥233K 1.44K USD | ¥4,755 29.32 USD | ¥4,965 30.61 USD | ¥116B 718.12M USD | 827.73 | ¥6 0.04 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€6.15 7.1 USD |
-4.06
|
€621.69M 717.64M USD | €521.00 601.41 USD | €6.15 7.1 USD | €6.40 7.38 USD | €621.69M 717.64M USD | 7.06 | €0.87 1 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 128.00 32.53 USD |
+1.27
|
PLN 2.82B 717.45M USD | PLN 7.54K 1.92K USD | PLN 126.60 32.18 USD | PLN 128.00 32.53 USD | PLN 2.82B 717.45M USD | 29.42 | PLN 4.35 1.11 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,207.60 26.71 USD |
+0.22
|
₹59.30B 717.45M USD | ₹4.76K 57.53 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.30B 717.45M USD | 32.99 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,207.20 26.7 USD |
-0.05
|
₹59.29B 717.32M USD | ₹73.51K 889.34 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.29B 717.32M USD | 32.99 | ₹66.90 0.81 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.80 7.85 USD |
+1.49
|
€621.36M 717.25M USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €621.36M 717.25M USD | 0 | -€0.48 -0.5 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€111.00 128.13 USD |
-3.48
|
€621.14M 717.01M USD | €323.00 372.85 USD | €111.00 128.13 USD | €111.00 128.13 USD | €621.14M 717.01M USD | 158.57 | €0.70 0.81 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
+3.68
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,849 11.4 USD |
+0.05
|
¥116B 716.26M USD | ¥156K 963.15 USD | ¥1,849 11.4 USD | ¥1,870 11.53 USD | ¥116B 716.26M USD | 14.28 | ¥129 0.8 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 10 0.01 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.74 2.01 USD |
-5.13
|
€619.51M 715.12M USD | €218.00 251.64 USD | €1.74 2.01 USD | €1.74 2.01 USD | €619.51M 715.12M USD | 0 | -€0.94 -1.08 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
0
|
€619.43M 715.03M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.83 0.95 USD | €619.43M 715.03M USD | 6.30 | €0.13 0.15 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-0.73
|
€619.14M 714.69M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €619.14M 714.69M USD | 0 | -€5.62 -6.4 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.17 0.19 USD |
-0.59
|
€619.02M 714.56M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €619.02M 714.56M USD | 5.59 | €0.03 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€618.74M 714.24M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.74M 714.24M USD | 5.62 | €0.07 0.08 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 850.00 0.05 USD |
+2.41
|
IDR 11.18T 714.18M USD | IDR 4.57M 292.31 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 11.18T 714.18M USD | 15.01 | IDR 56.61 0.003 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
+1.53
|
¥116B 714.17M USD | ¥150K 926.77 USD | ¥2,215 13.66 USD | ¥2,266 13.97 USD | ¥116B 714.17M USD | 16.84 | ¥134 0.83 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€19.50 22.51 USD |
+2.09
|
€618.57M 714.04M USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €618.57M 714.04M USD | 30.95 | €0.63 0.73 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€22.10 25.51 USD |
+0.91
|
€618.40M 713.84M USD | €1.79K 2.06K USD | €22.00 25.4 USD | €22.50 25.97 USD | €618.40M 713.84M USD | 23.51 | €0.94 1.09 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 341.70K 9.61K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.86 | THB 2.89 0.08 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹200.85 2.43 USD |
-2.36
|
₹58.96B 713.26M USD | ₹229.35K 2.77K USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹58.96B 713.26M USD | 35.11 | ₹5.72 0.07 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$22.42B 712.49M USD | NT$117.97K 3.75K USD | NT$175.00 5.56 USD | NT$176.00 5.59 USD | NT$22.42B 712.49M USD | 12.24 | NT$14.37 0.46 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 23.75M 668.29K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
+2.3
|
€616.90M 712.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,500 650.53 USD |
+1.15
|
¥115B 712.03M USD | ¥6K 37.16 USD | ¥104,100 641.9 USD | ¥105,800 652.38 USD | ¥115B 712.03M USD | 11.86 | ¥9K 54.84 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.80 11.31 USD |
+3.7
|
€616.81M 712.01M USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €616.81M 712.01M USD | 6.01 | €1.63 1.88 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
0
|
€616.67M 711.85M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.45 0.52 USD | €616.67M 711.85M USD | 6.14 | €0.07 0.08 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.66 3.07 USD |
+4.4
|
€616.27M 711.38M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.66 3.07 USD | €616.27M 711.38M USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.20 6 USD |
+2.97
|
€615.89M 710.94M USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.20 6 USD | €615.89M 710.94M USD | 22.60 | €0.23 0.27 USD | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $200.00 — | $2.11 — | $2.11 — | $710.94M — | 0 | -$0.09 — | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,911 11.78 USD |
+3.97
|
¥115B 710.88M USD | ¥345K 2.13K USD | ¥1,827 11.27 USD | ¥1,911 11.78 USD | ¥115B 710.88M USD | 21.61 | ¥88 0.55 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.40 118.2 USD |
-2.48
|
€615.76M 710.79M USD | €670.00 773.4 USD | €100.02 115.46 USD | €104.98 121.18 USD | €615.76M 710.79M USD | 9.42 | €10.86 12.54 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.55 11.02 USD |
-3.29
|
€615.70M 710.72M USD | €397.00 458.27 USD | €9.55 11.02 USD | €9.55 11.02 USD | €615.70M 710.72M USD | 0 | -€0.16 -0.1 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.10 107.47 USD |
+2.76
|
€615.45M 710.44M USD | €6.70K 7.74K USD | €90.80 104.81 USD | €93.20 107.58 USD | €615.45M 710.44M USD | 21.70 | €4.29 4.95 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€48.30 55.75 USD |
-2.33
|
€615.27M 710.22M USD | €100.00 115.43 USD | €48.30 55.75 USD | €48.30 55.75 USD | €615.27M 710.22M USD | 16.54 | €2.92 3.37 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.30 1.78 USD |
+0.72
|
₹58.70B 710.12M USD | ₹31.93K 386.31 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.70B 710.12M USD | 8.78 | ₹16.76 0.2 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.18 0.2 USD |
-0.56
|
€615.00M 709.91M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.21 USD | €615.00M 709.91M USD | 17.69 | €0.01 0.01 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.35 6.18 USD |
0
|
€614.99M 709.9M USD | €3.50K 4.04K USD | €5.35 6.18 USD | €5.35 6.18 USD | €614.99M 709.9M USD | 0 | -€1.34 -1.5 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+1.21
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 26.72 | €1.25 1.44 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€38.48 44.42 USD |
-0.72
|
€614.84M 709.73M USD | €229.00 264.34 USD | €38.48 44.42 USD | €38.48 44.42 USD | €614.84M 709.73M USD | 60.12 | €0.64 0.74 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.56 5.26 USD |
0
|
€614.16M 708.94M USD | €104.00 120.05 USD | €4.56 5.26 USD | €4.56 5.26 USD | €614.16M 708.94M USD | 14.70 | €0.31 0.36 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,270 5.49 USD |
+1.25
|
₩938B 708.34M USD | ₩219 0.17 USD | ₩7,020 5.3 USD | ₩7,650 5.77 USD | ₩938B 708.34M USD | 0 | ₩0 0 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 5.30M 149.02K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
+2.31
|
€613.29M 707.94M USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Hays
HAYPY
US
|
$4.50 — |
0
|
$707.91M — | $1.00 — | $6.18 — | $6.18 — | $707.91M — | 0 | -$0.49 — | ||
VP Bank AG
3VFN.F
DE
|
€97.50 112.55 USD |
+0.52
|
€612.84M 707.42M USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €612.84M 707.42M USD | 11.20 | €8.70 10.04 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€21.90 25.28 USD |
+0.92
|
€612.80M 707.38M USD | €0.00 0 USD | €21.70 25.05 USD | €22.20 25.63 USD | €612.80M 707.38M USD | 23.80 | €0.92 1.06 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,299.80 15.73 USD |
-3.03
|
₹58.44B 706.97M USD | ₹171.30K 2.07K USD | ₹1,285.50 15.55 USD | ₹1,358.40 16.43 USD | ₹58.44B 706.97M USD | 78.39 | ₹16.58 0.2 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,444 15.07 USD |
+2.69
|
¥115B 706.65M USD | ¥176K 1.09K USD | ¥2,360 14.55 USD | ¥2,444 15.07 USD | ¥115B 706.65M USD | 15.81 | ¥155 0.95 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,280 14.06 USD |
+0.44
|
¥115B 706.63M USD | ¥102K 628.95 USD | ¥2,271 14 USD | ¥2,298 14.17 USD | ¥115B 706.63M USD | 25.31 | ¥90 0.56 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.80 55.18 USD |
+0.84
|
€612.13M 706.61M USD | €3.00 3.46 USD | €47.80 55.18 USD | €47.80 55.18 USD | €612.13M 706.61M USD | 20.25 | €2.36 2.72 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,320 14.31 USD |
+2.79
|
¥115B 706.6M USD | ¥135K 832.43 USD | ¥2,271 14 USD | ¥2,320 14.31 USD | ¥115B 706.6M USD | 9.16 | ¥253 1.56 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.01 2.32 USD |
+4.22
|
€611.59M 705.98M USD | €8.00 9.23 USD | €2.01 2.32 USD | €2.01 2.32 USD | €611.59M 705.98M USD | 28.75 | €0.07 0.08 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.65 5.82 USD |
-1.84
|
₹58.35B 705.9M USD | ₹24.73K 299.18 USD | ₹476.20 5.76 USD | ₹497.45 6.02 USD | ₹58.35B 705.9M USD | 20.01 | ₹24.01 0.29 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.70 5.43 USD |
0
|
€610.92M 705.21M USD | €250.00 288.58 USD | €4.68 5.4 USD | €4.70 5.43 USD | €610.92M 705.21M USD | 0 | -€0.53 -0.6 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥861 5.31 USD |
+0.94
|
¥114B 704.83M USD | ¥618K 3.81K USD | ¥830 5.12 USD | ¥866 5.34 USD | ¥114B 704.83M USD | 11.52 | ¥75 0.46 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
+3.42
|
€610.37M 704.57M USD | €234.00 270.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 20.40 | €0.37 0.43 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,097 6.76 USD |
-2.58
|
¥114B 704.38M USD | ¥696K 4.29K USD | ¥1,097 6.76 USD | ¥1,133 6.99 USD | ¥114B 704.38M USD | 14.32 | ¥77 0.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,110 25.34 USD |
+0.24
|
¥114B 703.71M USD | ¥48K 293.51 USD | ¥4,085 25.19 USD | ¥4,135 25.5 USD | ¥114B 703.71M USD | 15.57 | ¥264 1.63 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€25.40 29.32 USD |
-0.78
|
€609.40M 703.45M USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €609.40M 703.45M USD | 26.18 | €0.97 1.12 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.79 — |
0
|
$702.98M — | $200.00 — | $12.79 — | $13.02 — | $702.98M — | 0 | -$0.81 — | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹467.60 5.66 USD |
-0.63
|
₹58.07B 702.53M USD | ₹9.84K 119.04 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹58.07B 702.53M USD | 12.50 | ₹37.38 0.45 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.15 2.48 USD |
-4.45
|
€608.30M 702.18M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €608.30M 702.18M USD | 42.92 | €0.05 0.06 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,650.00 0.94 USD |
-0.34
|
IDR 10.99T 702.12M USD | IDR 2.30K 0.15 USD | IDR 14,650.00 0.94 USD | IDR 14,900.00 0.95 USD | IDR 10.99T 702.12M USD | 0 | -IDR 20.68 -0.001 USD | ||
Hallador Energy Company
H7H.F
DE
|
€12.90 14.89 USD |
+6.61
|
€608.15M 702.01M USD | €233.00 268.96 USD | €12.90 14.89 USD | €12.90 14.89 USD | €608.15M 702.01M USD | 645.00 | €0.02 0.02 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹467.30 5.65 USD |
-0.57
|
₹58.01B 701.86M USD | ₹121.01K 1.46K USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹58.01B 701.86M USD | 15.69 | ₹29.78 0.36 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
+0.69
|
€607.96M 701.79M USD | €0.00 0 USD | €1.43 1.65 USD | €1.49 1.72 USD | €607.96M 701.79M USD | 13.27 | €0.11 0.13 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€607.93M 701.76M USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €607.93M 701.76M USD | 20.35 | €0.56 0.65 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,590 28.3 USD |
+0.44
|
¥114B 701.7M USD | ¥62K 379.22 USD | ¥4,510 27.81 USD | ¥4,600 28.36 USD | ¥114B 701.7M USD | 11.23 | ¥409 2.52 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 115.00 29.23 USD |
-0.43
|
PLN 2.76B 701.38M USD | PLN 418.00 106.25 USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 2.76B 701.38M USD | 5.14 | PLN 22.35 5.68 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
0
|
$701.30M — | $1.92K — | $0.56 — | $0.56 — | $701.30M — | 0 | -$0.31 — | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.80 49.41 USD |
0
|
€607.41M 701.16M USD | €242.00 279.35 USD | €42.00 48.48 USD | €42.80 49.41 USD | €607.41M 701.16M USD | 27.08 | €1.58 1.82 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.00 16.16 USD |
+2.19
|
€607.24M 700.96M USD | €16.00 18.47 USD | €14.00 16.16 USD | €14.00 16.16 USD | €607.24M 700.96M USD | 0 | -€2.46 -2.8 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥844 5.2 USD |
+0.24
|
¥114B 700.92M USD | ¥250K 1.54K USD | ¥842 5.19 USD | ¥851 5.25 USD | ¥114B 700.92M USD | 15.89 | ¥53 0.33 USD | ||
Ponsse Oyj
PNS.F
DE
|
€21.70 25.05 USD |
-2.25
|
€607.21M 700.92M USD | €208.00 240.1 USD | €21.70 25.05 USD | €21.70 25.05 USD | €607.21M 700.92M USD | 23.08 | €0.94 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
