结果页面 390，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,300 53.82 USD |
-4.42
|
₩1T 1.04B USD | ₩53K 40.21 USD | ₩71,300 53.82 USD | ₩75,200 56.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Lassonde Industries
LSDAF
US
|
$152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.93 | $17.01 — | ||
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
+0.87
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €69.60 80.34 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+1.02
|
€897.67M 1.04B USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.12 USD | €897.67M 1.04B USD | 0 | €0.00 0 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹560.40 6.78 USD |
-1.39
|
₹85.62B 1.04B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.62B 1.04B USD | 38.62 | ₹14.51 0.18 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
-4.49
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €31.20 36.02 USD | €897.25M 1.04B USD | 19.35 | €1.54 1.78 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-1.24
|
€896.11M 1.03B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €896.11M 1.03B USD | 0 | €0.00 0 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€38.00 43.86 USD |
+1.6
|
€895.49M 1.03B USD | €371.00 428.26 USD | €38.00 43.86 USD | €38.00 43.86 USD | €895.49M 1.03B USD | 6.85 | €5.54 6.4 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€179.00 206.63 USD |
+5.29
|
€895.00M 1.03B USD | €260.00 300.13 USD | €174.00 200.85 USD | €182.00 210.09 USD | €895.00M 1.03B USD | 17.42 | €10.27 11.86 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,446 9.76 USD |
-0.14
|
¥153B 1.03B USD | ¥125K 843.11 USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥153B 1.03B USD | 9.93 | ¥146 0.98 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.76 1.13 USD |
-0.06
|
₹85.32B 1.03B USD | ₹192.01K 2.32K USD | ₹93.72 1.13 USD | ₹93.90 1.14 USD | ₹85.32B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.10 5.89 USD |
+7.32
|
€893.88M 1.03B USD | €2.60K 3K USD | €4.70 5.43 USD | €5.10 5.89 USD | €893.88M 1.03B USD | 26.84 | €0.19 0.22 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,600 39.7 USD |
+0.96
|
₩1T 1.03B USD | ₩2K 1.88 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
0
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.06 1.22 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €6.55K 7.56K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.45 10.91 USD |
+1.07
|
€892.31M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.31M 1.03B USD | 20.54 | €0.46 0.53 USD | ||
Bunge Global SA
BNGD.BA
AR
|
$26.54 — |
0
|
$1.03B — | $7.00 — | $0.00 — | $0.00 — | $1.03B — | 0.00096 | $27.56K — | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 3.00 | $2.11 — | ||
|
Bakkavor
BKKVF
US
|
$1.73 — |
0
|
$1.03B — | $0.00 — | $0.00 — | $0.00 — | $1.03B — | 0 | $0.00 — | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
0
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.64 22.67 USD |
+1.87
|
€891.54M 1.03B USD | €0.00 0 USD | €19.26 22.23 USD | €19.68 22.72 USD | €891.54M 1.03B USD | 15.34 | €1.28 1.48 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.15 — |
-11.89
|
$1.03B — | $2.20K — | $2.50 — | $2.50 — | $1.03B — | 0 | -$0.35 — | ||
Chiyoda Corporation
CYA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€891.52M 1.03B USD | €440.00 507.91 USD | €3.44 3.97 USD | €3.44 3.97 USD | €891.52M 1.03B USD | 7.81 | €0.44 0.51 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,860.00 15.2 USD |
+0.94
|
ARS 869.52B 1.03B USD | ARS 1.57K 1.86 USD | ARS 12,530.00 14.81 USD | ARS 12,940.00 15.3 USD | ARS 869.52B 1.03B USD | 0.55 | ARS 23.37K 27.62 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.14 9.39 USD |
+2.55
|
€890.32M 1.03B USD | €200.00 230.87 USD | €8.14 9.39 USD | €8.14 9.39 USD | €890.32M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
Guararapes Confeccoes SA
GUAR3.SA
BR
|
R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.42 23.57 USD |
+0.29
|
€889.84M 1.03B USD | €2.00 2.31 USD | €20.42 23.57 USD | €20.42 23.57 USD | €889.84M 1.03B USD | 60.05 | €0.34 0.39 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,567 10.58 USD |
+0.64
|
¥152B 1.03B USD | ¥86K 583.9 USD | ¥1,551 10.47 USD | ¥1,572 10.61 USD | ¥152B 1.03B USD | 9.10 | ¥172 1.16 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,980 15.08 USD |
+3.2
|
₩1T 1.03B USD | ₩9K 6.69 USD | ₩19,510 14.73 USD | ₩20,050 15.13 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩79,800 60.24 USD |
-1.36
|
₩1T 1.02B USD | ₩188K 141.68 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.08 15.1 USD |
-3.11
|
€887.04M 1.02B USD | €5.69K 6.57K USD | €13.06 15.08 USD | €13.20 15.24 USD | €887.04M 1.02B USD | 0 | -€2.19 -2.5 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹657.85 7.96 USD |
-0.93
|
₹84.55B 1.02B USD | ₹51.31K 620.73 USD | ₹655.50 7.93 USD | ₹665.45 8.05 USD | ₹84.55B 1.02B USD | 63.68 | ₹10.33 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹657.70 7.96 USD |
-1.27
|
₹84.53B 1.02B USD | ₹6.97K 84.3 USD | ₹655.45 7.93 USD | ₹666.50 8.06 USD | ₹84.53B 1.02B USD | 49.63 | ₹13.25 0.16 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩123,700 93.37 USD |
+8.8
|
₩1T 1.02B USD | ₩81K 61.29 USD | ₩117,100 88.39 USD | ₩124,000 93.6 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.60 5.31 USD |
-1.71
|
€885.05M 1.02B USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €885.05M 1.02B USD | 0 | -€0.91 -1.05 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-1.03
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.32 4.98 USD |
+3.73
|
€884.26M 1.02B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €884.26M 1.02B USD | 0 | -€0.49 -0.5 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩64,900 48.99 USD |
+3.01
|
₩1T 1.02B USD | ₩263K 198.16 USD | ₩64,400 48.61 USD | ₩69,400 52.39 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 15.96T 1.02B USD | IDR 632.70K 40.43 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 15.96T 1.02B USD | 8.61 | IDR 64.98 0.004 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.80 1.05 USD |
-2.31
|
₹84.28B 1.02B USD | ₹264.24K 3.2K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹84.28B 1.02B USD | 18.62 | ₹4.66 0.06 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.39 0.45 USD |
0
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.32 1.53 USD |
-5.3
|
€882.40M 1.02B USD | €4.50K 5.19K USD | €1.29 1.49 USD | €1.32 1.53 USD | €882.40M 1.02B USD | 11.02 | €0.12 0.14 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.57 1.82 USD |
-5.64
|
€881.93M 1.02B USD | €1.30K 1.5K USD | €1.57 1.82 USD | €1.57 1.82 USD | €881.93M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹208.15 2.52 USD |
+0.19
|
₹84.13B 1.02B USD | ₹9.82K 118.83 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹84.13B 1.02B USD | 21.37 | ₹9.74 0.12 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.40 3.16 USD |
-3.28
|
MX$17.17B 1.02B USD | MX$46.18K 2.73K USD | MX$53.05 3.14 USD | MX$55.20 3.27 USD | MX$17.17B 1.02B USD | 9.98 | MX$5.35 0.32 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
-0.77
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.73 | €14.77 17.05 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.55 9.62 USD |
+1.7
|
SEK 10.41B 1.02B USD | SEK 900.00 87.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.41B 1.02B USD | 19.43 | SEK 5.07 0.49 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.00 4.62 USD |
+7.53
|
€879.77M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹207.67 2.51 USD |
-0.08
|
₹83.94B 1.02B USD | ₹906.41K 10.97K USD | ₹206.00 2.49 USD | ₹210.48 2.55 USD | ₹83.94B 1.02B USD | 21.36 | ₹9.72 0.12 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
0
|
$1.02B — | $769.00 — | $2.36 — | $2.36 — | $1.02B — | 0 | -$0.30 — | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.00 15.01 USD |
+6.56
|
€879.66M 1.02B USD | €60.00 69.26 USD | €12.60 14.54 USD | €13.00 15.01 USD | €879.66M 1.02B USD | 0 | -€2.42 -2.7 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹336.95 4.08 USD |
-2.78
|
₹83.88B 1.01B USD | ₹46.31K 560.27 USD | ₹334.80 4.05 USD | ₹353.50 4.28 USD | ₹83.88B 1.01B USD | 46.73 | ₹7.21 0.09 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,675 24.81 USD |
+2.08
|
¥150B 1.01B USD | ¥59K 400.97 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥150B 1.01B USD | 10.41 | ¥353 2.38 USD | ||
|
Karoon Energy
KRNGY
US
|
$2.86 — |
0
|
$1.01B — | $122.00 — | $2.90 — | $2.90 — | $1.01B — | 8.39 | $0.34 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€878.62M 1.01B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.62M 1.01B USD | 3.64 | €0.01 0.01 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,305 22.31 USD |
+1.69
|
¥150B 1.01B USD | ¥62K 416.49 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥150B 1.01B USD | 12.82 | ¥258 1.74 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.95 8.02 USD |
+10.32
|
€878.19M 1.01B USD | €1.50K 1.73K USD | €6.95 8.02 USD | €7.10 8.2 USD | €878.19M 1.01B USD | 0 | -€1.00 -1.1 USD | ||
|
First National Bank Alaska
FBAK
US
|
$320.00 — |
-4.33
|
$1.01B — | $25.00 — | $313.00 — | $320.00 — | $1.01B — | 12.51 | $25.57 — | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.65 4.63 USD |
+2.7
|
₹83.76B 1.01B USD | ₹39.00K 471.86 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.76B 1.01B USD | 27.31 | ₹14.01 0.17 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥172,700 1165.77 USD |
+1.05
|
¥150B 1.01B USD | ¥2K 13.48 USD | ¥171,500 1157.67 USD | ¥173,500 1171.17 USD | ¥150B 1.01B USD | 19.73 | ¥9K 59.07 USD | ||
|
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
-1.63
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.61 | €2.10 2.42 USD | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€41.20 47.56 USD |
-0.48
|
€876.53M 1.01B USD | €203.00 234.33 USD | €41.20 47.56 USD | €41.20 47.56 USD | €876.53M 1.01B USD | 29.21 | €1.41 1.63 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.60 6.46 USD |
+1.82
|
€876.24M 1.01B USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €876.24M 1.01B USD | 12.44 | €0.45 0.52 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,917.50 3.45 USD |
-2.75
|
ARS 855.51B 1.01B USD | ARS 2.13K 2.52 USD | ARS 2,887.50 3.41 USD | ARS 2,970.00 3.51 USD | ARS 855.51B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.23 1.42 USD |
+4.23
|
€875.65M 1.01B USD | €7.66K 8.84K USD | €1.23 1.42 USD | €1.23 1.42 USD | €875.65M 1.01B USD | 8.21 | €0.15 0.17 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,740.00 0.24 USD |
+3.9
|
IDR 15.81T 1.01B USD | IDR 7.16M 457.85 USD | IDR 3,660.00 0.23 USD | IDR 3,780.00 0.24 USD | IDR 15.81T 1.01B USD | 29.85 | IDR 125.28 0.008 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.85 — |
+1.71
|
$1.01B — | $5.00 — | $0.00 — | $0.00 — | $1.01B — | 2.03 | $8.78 — | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
+4.05
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.25 58.01 USD |
-0.5
|
€874.47M 1.01B USD | €4.00 4.62 USD | €50.25 58.01 USD | €50.25 58.01 USD | €874.47M 1.01B USD | 36.67 | €1.37 1.58 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.55 23.72 USD |
-2.61
|
€874.03M 1.01B USD | €17.00 19.62 USD | €20.55 23.72 USD | €20.55 23.72 USD | €874.03M 1.01B USD | 6.11 | €3.36 3.88 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.86 7.92 USD |
-0.58
|
€873.17M 1.01B USD | €6.05K 6.98K USD | €6.86 7.92 USD | €6.86 7.92 USD | €873.17M 1.01B USD | 0 | -€2.86 -3.3 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€873.12M 1.01B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €873.12M 1.01B USD | 13.25 | €0.04 0.05 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,100 98.2 USD |
-2.4
|
₩1T 1.01B USD | ₩606K 457.63 USD | ₩128,900 97.3 USD | ₩143,900 108.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.34 2.7 USD |
-0.85
|
€872.87M 1.01B USD | €1.11K 1.28K USD | €2.34 2.7 USD | €2.34 2.7 USD | €872.87M 1.01B USD | 0 | €0.00 0 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.40 31.63 USD |
+0.74
|
€872.68M 1.01B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €872.68M 1.01B USD | 17.01 | €1.61 1.86 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
0
|
€872.41M 1.01B USD | €30.00 34.63 USD | €19.80 22.86 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€32.60 37.63 USD |
+6.02
|
€872.00M 1.01B USD | €511.00 589.86 USD | €32.60 37.63 USD | €32.60 37.63 USD | €872.00M 1.01B USD | 22.95 | €1.42 1.64 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||