Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,542.00 18.66 USD |
-2.51
|
₹46.49B 562.44M USD | ₹254.00 3.07 USD | ₹1,542.00 18.66 USD | ₹1,578.00 19.09 USD | ₹46.49B 562.44M USD | 24.11 | ₹63.94 0.77 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
-0.86
|
SEK 5.75B 561.27M USD | SEK 691.00 67.45 USD | SEK 200.00 19.52 USD | SEK 234.00 22.84 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹346.90 4.2 USD |
-2.13
|
₹46.39B 561.25M USD | ₹52.34K 633.19 USD | ₹346.00 4.19 USD | ₹354.45 4.29 USD | ₹46.39B 561.25M USD | 35.14 | ₹9.87 0.12 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,538.50 18.61 USD |
-3.12
|
₹46.38B 561.17M USD | ₹5.77K 69.75 USD | ₹1,536.60 18.59 USD | ₹1,575.50 19.06 USD | ₹46.38B 561.17M USD | 24.67 | ₹62.36 0.75 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.30 17.66 USD |
-11.05
|
€485.34M 560.24M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €485.34M 560.24M USD | 24.28 | €0.63 0.73 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+1.34
|
₹46.29B 559.99M USD | ₹49.75K 601.93 USD | ₹1,480.10 17.91 USD | ₹1,509.70 18.26 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.70 2.57 USD |
-2.7
|
₹46.28B 559.96M USD | ₹5.43K 65.69 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.28B 559.96M USD | 14.12 | ₹15.06 0.18 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹346.10 4.19 USD |
-2.46
|
₹46.28B 559.96M USD | ₹1.23K 14.87 USD | ₹345.60 4.18 USD | ₹351.65 4.25 USD | ₹46.28B 559.96M USD | 35.06 | ₹9.87 0.12 USD | ||
Nichiha Corporation
7943.T
JP
|
¥2,789 17.2 USD |
-4.94
|
¥91B 559.65M USD | ¥38K 232.46 USD | ¥2,788 17.19 USD | ¥2,839 17.51 USD | ¥91B 559.65M USD | 21.37 | ¥130 0.8 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.73 5.46 USD |
-0.42
|
€484.18M 558.9M USD | €240.00 277.04 USD | €4.71 5.44 USD | €4.72 5.45 USD | €484.18M 558.9M USD | 16.89 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.25 24.53 USD |
-0.7
|
€483.58M 558.21M USD | €62.00 71.57 USD | €21.25 24.53 USD | €21.25 24.53 USD | €483.58M 558.21M USD | 22.13 | €0.96 1.11 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€19.20 22.16 USD |
-2.04
|
€483.33M 557.92M USD | €0.00 0 USD | €19.00 21.93 USD | €19.60 22.62 USD | €483.33M 557.92M USD | 34.90 | €0.55 0.63 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.94 12.63 USD |
+2.24
|
€483.31M 557.9M USD | €0.00 0 USD | €10.88 12.56 USD | €10.94 12.63 USD | €483.31M 557.9M USD | 8.10 | €1.35 1.56 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,950 30.52 USD |
-5.18
|
¥90B 557.33M USD | ¥429K 2.65K USD | ¥4,505 27.78 USD | ¥4,990 30.77 USD | ¥90B 557.33M USD | 16.50 | ¥300 1.85 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.13 USD |
+9.41
|
€482.72M 557.22M USD | €2.40K 2.77K USD | €1.85 2.13 USD | €1.85 2.13 USD | €482.72M 557.22M USD | 8.03 | €0.23 0.27 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,250.00 0.46 USD |
-5.23
|
IDR 8.72T 557.1M USD | IDR 3.77M 241.1 USD | IDR 7,150.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 8.72T 557.1M USD | 8.12 | IDR 892.33 0.06 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.61 3.01 USD |
+2.96
|
€482.56M 557.04M USD | €1.20K 1.39K USD | €2.61 3.01 USD | €2.61 3.01 USD | €482.56M 557.04M USD | 37.21 | €0.07 0.08 USD | ||
Voltalia SA
VLA.F
DE
|
€3.68 4.25 USD |
+5.9
|
€481.99M 556.38M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €481.99M 556.38M USD | 0 | -€0.72 -0.8 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.40 2 USD |
-1.22
|
₹45.97B 556.13M USD | ₹57.71K 698.22 USD | ₹162.50 1.97 USD | ₹166.60 2.02 USD | ₹45.97B 556.13M USD | 55.31 | ₹2.99 0.04 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.47 6.31 USD |
-9.68
|
€481.64M 555.97M USD | €347.00 400.55 USD | €5.60 6.46 USD | €5.99 6.91 USD | €481.64M 555.97M USD | 0 | -€1.15 -1.3 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.64 1.19 USD |
+4.15
|
₹45.95B 555.94M USD | ₹29.38K 355.47 USD | ₹93.10 1.13 USD | ₹98.64 1.19 USD | ₹45.95B 555.94M USD | 18.19 | ₹5.42 0.07 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5.26
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.19 2.02 USD |
-1.13
|
MX$9.38B 555.6M USD | MX$28.15K 1.67K USD | MX$33.01 1.95 USD | MX$35.00 2.07 USD | MX$9.38B 555.6M USD | 6.79 | MX$5.03 0.3 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,530 9.43 USD |
-5.96
|
¥90B 555.56M USD | ¥282K 1.74K USD | ¥1,500 9.25 USD | ¥1,582 9.75 USD | ¥90B 555.56M USD | 12.39 | ¥123 0.76 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
-0.86
|
€480.82M 555.02M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €480.82M 555.02M USD | 34.78 | €0.01 0.01 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
0
|
NOK 5.78B 554.69M USD | NOK 1.90K 182.55 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+4.06
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.31 3.82 USD |
+15.77
|
€479.95M 554.03M USD | €7.94K 9.16K USD | €2.96 3.41 USD | €3.42 3.95 USD | €479.95M 554.03M USD | 0 | -€0.28 -0.3 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
0
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.37 | $2.79 — |
|
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
|
Obara Group Incorporated
6877.T
JP
|
¥6,230 38.42 USD |
-5.03
|
¥90B 553.71M USD | ¥40K 249.73 USD | ¥6,040 37.24 USD | ¥6,280 38.72 USD | ¥90B 553.71M USD | 13.21 | ¥471 2.91 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,741 16.9 USD |
-2.43
|
¥90B 553.33M USD | ¥18K 109.76 USD | ¥2,730 16.83 USD | ¥2,776 17.12 USD | ¥90B 553.33M USD | 12.70 | ¥216 1.33 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,080 25.16 USD |
-5.56
|
¥90B 552.89M USD | ¥38K 231.23 USD | ¥3,905 24.08 USD | ¥4,100 25.28 USD | ¥90B 552.89M USD | 10.96 | ¥372 2.29 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥675 4.16 USD |
-5.2
|
¥90B 552.57M USD | ¥388K 2.39K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥90B 552.57M USD | 9.36 | ¥72 0.44 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.55 1.79 USD |
+4.73
|
€478.51M 552.36M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €478.51M 552.36M USD | 15.49 | €0.10 0.12 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
+3.12
|
€478.16M 551.95M USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.30 15.35 USD | €478.16M 551.95M USD | 0 | -€1.71 -1.9 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,105 25.31 USD |
-2.15
|
¥90B 551.85M USD | ¥36K 222.6 USD | ¥4,090 25.22 USD | ¥4,175 25.74 USD | ¥90B 551.85M USD | 29.84 | ¥138 0.85 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
-0.3
|
€478.05M 551.83M USD | €286.00 330.14 USD | €67.00 77.34 USD | €67.60 78.03 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Sphere Corp.
347700.KQ
KR
|
₩14,650 11.1 USD |
-4.62
|
₩731B 551.78M USD | ₩597K 407.56 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩731B 551.78M USD | 0 | ₩0 0 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,560 9.62 USD |
-7.86
|
¥89B 551.7M USD | ¥666K 4.11K USD | ¥1,460 9 USD | ¥1,582 9.75 USD | ¥89B 551.7M USD | 15.27 | ¥102 0.63 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+1.24
|
€477.85M 551.6M USD | €9.20K 10.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.24 | €0.29 0.33 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.20 7.16 USD |
-3.88
|
€477.58M 551.29M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €477.58M 551.29M USD | 16.31 | €0.38 0.44 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
+1.03
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,020 18.62 USD |
-4.58
|
¥89B 551.04M USD | ¥117K 723.29 USD | ¥2,905 17.91 USD | ¥3,030 18.68 USD | ¥89B 551.04M USD | 11.32 | ¥267 1.64 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,027 12.5 USD |
-4.92
|
¥89B 550.94M USD | ¥101K 622.16 USD | ¥2,024 12.48 USD | ¥2,125 13.1 USD | ¥89B 550.94M USD | 7.70 | ¥263 1.62 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,040 12.58 USD |
-2.63
|
¥89B 550.94M USD | ¥385K 2.37K USD | ¥1,921 11.85 USD | ¥2,067 12.75 USD | ¥89B 550.94M USD | 23.65 | ¥86 0.53 USD | ||
Komori Corporation
KOI.F
DE
|
€9.20 10.62 USD |
0
|
€477.18M 550.82M USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.20 10.62 USD | €477.18M 550.82M USD | 12.95 | €0.71 0.82 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.29 3.8 USD |
+13.13
|
€477.05M 550.68M USD | €0.00 0 USD | €3.26 3.76 USD | €3.36 3.88 USD | €477.05M 550.68M USD | 0 | -€0.28 -0.3 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.42 18.95 USD |
+2.88
|
€476.84M 550.43M USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.42 18.95 USD | €476.84M 550.43M USD | 20.02 | €0.82 0.95 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,430.00 1.69 USD |
-6.23
|
ARS 465.52B 550.26M USD | ARS 3.73K 4.41 USD | ARS 1,420.00 1.68 USD | ARS 1,500.00 1.77 USD | ARS 465.52B 550.26M USD | 4.13 | ARS 345.43 0.41 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
-4.24
|
€476.39M 549.92M USD | €0.00 0 USD | €7.90 9.12 USD | €8.45 9.75 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹247.20 2.99 USD |
-3.26
|
₹45.44B 549.73M USD | ₹12.31K 148.92 USD | ₹246.45 2.98 USD | ₹255.15 3.09 USD | ₹45.44B 549.73M USD | 43.14 | ₹5.73 0.07 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€476.23M 549.73M USD | €10.00K 11.54K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
goeasy Ltd.
1ES.F
DE
|
€29.70 34.28 USD |
+3.99
|
€476.22M 549.71M USD | €5.78K 6.68K USD | €29.70 34.28 USD | €29.70 34.28 USD | €476.22M 549.71M USD | 0 | -€12.78 -14.7 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,082 12.84 USD |
-4.46
|
¥89B 549.62M USD | ¥95K 583.32 USD | ¥2,069 12.76 USD | ¥2,118 13.06 USD | ¥89B 549.62M USD | 5.69 | ¥366 2.25 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €1.68K 1.93K USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 15.28 | €1.76 2.03 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,335 20.56 USD |
-2.91
|
¥89B 549.44M USD | ¥182K 1.12K USD | ¥3,285 20.26 USD | ¥3,440 21.21 USD | ¥89B 549.44M USD | 10.41 | ¥320 1.97 USD | ||
|
NRC Health
NR1A.SG
DE
|
€22.40 25.86 USD |
-5.88
|
€475.36M 548.73M USD | €0.00 0 USD | €22.20 25.63 USD | €23.80 27.47 USD | €475.36M 548.73M USD | 97.39 | €0.23 0.27 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,986 18.41 USD |
-4.45
|
¥89B 548.68M USD | ¥87K 535.22 USD | ¥2,977 18.36 USD | ¥3,115 19.21 USD | ¥89B 548.68M USD | 32.85 | ¥91 0.56 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.80 35.03 USD |
-4.31
|
PLN 2.16B 548.54M USD | PLN 9.50K 2.41K USD | PLN 137.80 35.03 USD | PLN 144.80 36.8 USD | PLN 2.16B 548.54M USD | 9.41 | PLN 14.64 3.72 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.46 USD |
0
|
₩726B 548.32M USD | ₩2K 0.79 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩726B 548.32M USD | 0 | ₩0 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.20 4.85 USD |
+11.11
|
€474.85M 548.13M USD | €439.00 506.75 USD | €4.20 4.85 USD | €4.20 4.85 USD | €474.85M 548.13M USD | 0 | -€3.85 -4.4 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€474.70M 547.96M USD | €18.00 20.78 USD | €15.50 17.89 USD | €15.60 18.01 USD | €474.70M 547.96M USD | 11.31 | €1.37 1.58 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩82,100 61.97 USD |
-1.91
|
₩726B 547.94M USD | ₩11K 7.97 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩726B 547.94M USD | 0 | ₩0 0 USD | ||
Grenke AG
GLJ.F
DE
|
€10.74 12.4 USD |
+1.51
|
€474.47M 547.7M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €474.47M 547.7M USD | 7.95 | €1.35 1.56 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,982.90 23.99 USD |
-0.95
|
₹45.27B 547.64M USD | ₹2.02K 24.38 USD | ₹1,953.20 23.63 USD | ₹1,997.50 24.17 USD | ₹45.27B 547.64M USD | 18.88 | ₹105.01 1.27 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $200.00 — | $33.65 — | $33.65 — | $547.57M — | 0 | -$14.91 — |
|
|
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
+0.7
|
€473.77M 546.89M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €473.77M 546.89M USD | 10.43 | €0.11 0.13 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 469.00 45.78 USD | SEK 224.00 21.87 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 8.55T 546.14M USD | IDR 6.85M 437.41 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 8.55T 546.14M USD | 6.78 | IDR 95.81 0.006 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,241 7.65 USD |
+4.28
|
¥89B 546.12M USD | ¥289K 1.78K USD | ¥1,175 7.25 USD | ¥1,248 7.7 USD | ¥89B 546.12M USD | 11.59 | ¥107 0.66 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
+4.76
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 106.50 3.34 USD |
+3.6
|
TRY 17.37B 545.4M USD | TRY 113.56K 3.57K USD | TRY 101.80 3.2 USD | TRY 108.30 3.4 USD | TRY 17.37B 545.4M USD | 5.34 | TRY 19.92 0.63 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.07 1.01 USD |
-5.34
|
₹45.06B 545.12M USD | ₹19.01K 229.97 USD | ₹82.70 1 USD | ₹85.58 1.04 USD | ₹45.06B 545.12M USD | 361.17 | ₹0.23 0.002 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,621 16.16 USD |
-5.62
|
¥88B 544.93M USD | ¥345K 2.13K USD | ¥2,463 15.19 USD | ¥2,635 16.25 USD | ¥88B 544.93M USD | 15.84 | ¥165 1.02 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Firan
FTGFF
US
|
$21.64 — |
-5.52
|
$544.66M — | $100.00 — | $22.00 — | $22.00 — | $544.66M — | 34.34 | $0.63 — |
|
|
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,308 14.23 USD |
-5.76
|
¥88B 544.56M USD | ¥385K 2.38K USD | ¥2,236 13.79 USD | ¥2,326 14.34 USD | ¥88B 544.56M USD | 7.03 | ¥328 2.02 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,937 18.11 USD |
+0.07
|
¥88B 544.4M USD | ¥318K 1.96K USD | ¥2,684 16.55 USD | ¥2,946 18.17 USD | ¥88B 544.4M USD | 8.87 | ¥331 2.04 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.71 USD |
-0.62
|
€471.45M 544.22M USD | €0.00 0 USD | €3.21 3.71 USD | €3.35 3.86 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,043 12.6 USD |
-3.63
|
¥88B 543.98M USD | ¥122K 754.74 USD | ¥2,017 12.44 USD | ¥2,049 12.63 USD | ¥88B 543.98M USD | 9.80 | ¥208 1.29 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 13.94 | €1.04 1.2 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹655.75 7.93 USD |
-1.96
|
₹44.96B 543.92M USD | ₹1.65K 19.97 USD | ₹655.75 7.93 USD | ₹674.55 8.16 USD | ₹44.96B 543.92M USD | 10.86 | ₹60.37 0.73 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.60 7.62 USD |
0
|
€471.03M 543.72M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €471.03M 543.72M USD | 10.99 | €0.60 0.69 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,932.50 71.77 USD |
-2.15
|
₹44.94B 543.66M USD | ₹1.20K 14.57 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.94B 543.66M USD | 45.63 | ₹130.01 1.57 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.2
|
IDR 8.50T 543.44M USD | IDR 118.30K 7.56 USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.50T 543.44M USD | 8.33 | IDR 152.31 0.009 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,050.00 49 USD |
+0.31
|
₹44.88B 542.99M USD | ₹1.00 0.01 USD | ₹4,050.00 49 USD | ₹4,050.00 49 USD | ₹44.88B 542.99M USD | 155.76 | ₹26.00 0.31 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 8.49T 542.78M USD | IDR 15.00K 0.96 USD | IDR 2,460.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.49T 542.78M USD | 36.74 | IDR 67.49 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
