Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila S.A. CUX1.F | $17 18.58 USD |
0
|
$2.39B 2.62B USD | $68 74.33 USD | $16.8 18.36 USD | $17 18.58 USD | $2.39B 2.62B USD | 7.69 | $2.21 2.42 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,000 0.06 USD |
-3.38
|
$40.88T 2.61B USD | $15.25M 974.73 USD | $995 0.06 USD | $1,035 0.07 USD | $40.88T 2.61B USD | 6.26 | $159.6 0.01 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.1
|
$2.39B 2.61B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.39B 2.61B USD | 9.78 | $0.07 0.08 USD | |
| Loomis AB (publ) 0JYZ.IL | $376.5 36.75 USD |
-0.13
|
$26.76B 2.61B USD | $667 65.11 USD | $0 0 USD | $0 0 USD | $26.76B 2.61B USD | 15.34 | $24.54 2.4 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.89 0.97 USD |
-4.12
|
$2.39B 2.61B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.39B 2.61B USD | 11.12 | $0.08 0.09 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
+0.81
|
$26.74B 2.61B USD | $17.96K 1.75K USD | $245.5 23.96 USD | $250.5 24.45 USD | $26.74B 2.61B USD | 51.24 | $4.83 0.47 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.39B 2.61B USD | $110 120.24 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.39B 2.61B USD | 49.54 | $1.1 1.2 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.28 — |
-0.15
|
$2.61B — | $0 — | $0 — | $0 — | $2.61B — | 2.45 | $13.14 — | |
| COFACE SA 65C.F | $15.81 17.28 USD |
-0.62
|
$2.38B 2.61B USD | $77 84.17 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.38B 2.61B USD | 9.24 | $1.71 1.87 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.21T 2.61B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.14 | $2.02K 2.39 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| CESC Limited CESC.BO | $162.4 1.96 USD |
-0.79
|
$215.27B 2.6B USD | $451.43K 5.46K USD | $162.15 1.96 USD | $164.85 1.99 USD | $215.27B 2.6B USD | 15.75 | $10.31 0.12 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,000 35.48 USD |
+3.75
|
$3.45T 2.6B USD | $1.69M 1.27K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
0
|
$2.38B 2.6B USD | $250 273.28 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.38B 2.6B USD | 35.37 | $1.08 1.18 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
0
|
$2.38B 2.6B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.54 | $1.22 1.33 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.53 21.34 USD |
-1.88
|
$2.38B 2.6B USD | $40 43.73 USD | $19.53 21.34 USD | $19.53 21.34 USD | $2.38B 2.6B USD | 14.25 | $1.37 1.5 USD | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG 0QM2.L | $246.5 280.46 USD |
-0.2
|
$2.29B 2.6B USD | $5 5.69 USD | $247.5 281.6 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 14.69 | $16.77 19.09 USD | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.50 | $5.82 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.6B — | $100 — | $0.56 — | $0.56 — | $2.6B — | 6.94 | $0.08 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.05 6.61 USD |
-0.82
|
$2.38B 2.6B USD | $4 4.37 USD | $6.03 6.59 USD | $6.06 6.62 USD | $2.38B 2.6B USD | 0 | -$0.21 -0.2 USD | |
| Azenta, Inc. 0HQ1.L | $29.31 — |
-5.24
|
$2.6B — | $960 — | $29.31 — | $29.31 — | $2.6B — | 0.98 | $29.66 — | |
| Suzuken Co., Ltd. 9987.T | $5,358 36.17 USD |
-0.87
|
$384.65B 2.6B USD | $113.2K 764.13 USD | $5,356 36.15 USD | $5,427 36.63 USD | $384.65B 2.6B USD | 11.78 | $454.56 3.07 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
0
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.55 11.55 USD |
+0.09
|
$214.6B 2.6B USD | $214 2.59 USD | $953.7 11.54 USD | $962.45 11.64 USD | $214.6B 2.6B USD | 76.42 | $12.49 0.15 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
0
|
$2.37B 2.6B USD | $284 310.45 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.37B 2.6B USD | 0 | -$0.58 -0.6 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.5K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.37B 2.59B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
+0.99
|
$2.37B 2.59B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| Argan, Inc. 0HHO.L | $210.44 — |
-0.07
|
$2.59B — | $118 — | $207.94 — | $215.32 — | $2.59B — | 94.24 | $2.23 — | |
| Poongsan Corporation 103140.KS | $125,700 94.88 USD |
+16.28
|
$3.43T 2.59B USD | $2.97M 2.24K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.37B 2.59B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.37B 2.59B USD | 12.34 | $1.83 2 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.92 10.84 USD |
-0.12
|
$2.37B 2.59B USD | $222 242.68 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.37B 2.59B USD | 14.37 | $0.69 0.75 USD | |
| Morgan Sindall Group plc 0KN.F | $50 54.66 USD |
-2.83
|
$2.37B 2.59B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $2.37B 2.59B USD | 15.67 | $3.19 3.49 USD | |
| Teradata Corporation 0LEE.L | $22.18 — |
-0.33
|
$2.59B — | $509 — | $22.18 — | $22.39 — | $2.59B — | 19.13 | $1.16 — | |
| Ocado Group plc 0OC1.F | $5.05 5.52 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.37B 2.59B USD | 0 | -$0.95 -1.03 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| ABL Bio Inc. 298380.KQ | $70,600 53.29 USD |
+0.57
|
$3.43T 2.59B USD | $411.39K 310.53 USD | $69,600 52.54 USD | $71,400 53.9 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 0VL5.L | $46.41 34.44 USD |
-0.45
|
$3.48B 2.59B USD | $400 296.82 USD | $46.36 34.4 USD | $46.41 34.44 USD | $3.48B 2.59B USD | 22.92 | $2.02 1.5 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $280.7 0.28 USD |
-1.05
|
$2.55T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 2.59B USD | 13.31 | $21.08 0.02 USD | |
| Munters Group AB (publ) MMNNF | $14.16 — |
0
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 26.22 | $0.54 — | |
| Spark New Zealand Limited NZTA.SG | $6.05 6.61 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $2.36B 2.58B USD | 13.44 | $0.45 0.49 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.58B — | $4 — | $11.89 — | $11.89 — | $2.58B — | 9.14 | $1.3 — | |
| BB Biotech AG BBAGF | $33.65 — |
0
|
$2.58B — | $100 — | $33.65 — | $33.65 — | $2.58B — | 0 | -$17.29 — | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.58B — | $200 — | $25.25 — | $25.25 — | $2.58B — | 29.02 | $0.87 — | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
0
|
$2.36B 2.58B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.36B 2.58B USD | 6.53 | $3.92 4.29 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,000 182.74 USD |
0
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 19104.22 | $9.42 0.009 USD | |
| Poly Medicure Limited POLYMED.NS | $2,083.7 25.21 USD |
-2.43
|
$213.18B 2.58B USD | $185.96K 2.25K USD | $2,066.4 25 USD | $2,145 25.95 USD | $213.18B 2.58B USD | 60.98 | $34.17 0.41 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $0 0 USD | $0 0 USD | $43.54B 2.58B USD | 0 | -$70.56 -4.1 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.4 20.11 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.23 | $2.95 3.23 USD | |
| Telecom Argentina S.A. TEO.F | $7.95 8.69 USD |
-0.62
|
$2.36B 2.58B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.58B USD | 88.33 | $0.09 0.1 USD | |
| VGP VGPBF | $94 — |
-1.16
|
$2.58B — | $1.3K — | $94 — | $94 — | $2.58B — | 7.73 | $12.15 — | |
| Poly Medicure Limited POLYMED.BO | $2,081.7 25.19 USD |
-2.56
|
$212.89B 2.58B USD | $5.25K 63.5 USD | $2,072.45 25.07 USD | $2,137.6 25.86 USD | $212.89B 2.58B USD | 60.90 | $34.18 0.41 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
-0.79
|
$2.36B 2.58B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.36B 2.58B USD | 11.45 | $5.5 6.01 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $4.62M 295.47 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Organo Corporation 6368.T | $8,290 55.96 USD |
+0.61
|
$381.06B 2.57B USD | $170.4K 1.15K USD | $8,240 55.62 USD | $8,380 56.57 USD | $381.06B 2.57B USD | 15.76 | $525.71 3.55 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
-10
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.35B 2.57B USD | 6.75 | $0.08 0.09 USD | |
| Société BIC SA BICEY | $31.15 — |
+1.47
|
$2.57B — | $433 — | $31.15 — | $31.15 — | $2.57B — | 10.70 | $2.91 — | |
| Hatsun Agro Product Limited HATSUN.NS | $953.8 11.54 USD |
-0.9
|
$212.47B 2.57B USD | $5.41K 65.4 USD | $952.35 11.52 USD | $964 11.66 USD | $212.47B 2.57B USD | 76.24 | $12.51 0.15 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.35B 2.57B USD | 18.98 | $2.95 3.22 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,600 41.97 USD |
-1.94
|
$3.4T 2.57B USD | $723.2K 545.9 USD | $54,800 41.37 USD | $57,400 43.33 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Cosan S.A. 9CI0.F | $5.05 5.52 USD |
0
|
$2.35B 2.57B USD | $475 519.24 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.35B 2.57B USD | 0 | -$3.79 -4.1 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.25 9.02 USD |
+1.24
|
$2.35B 2.56B USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.35B 2.56B USD | 20.62 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIA | $12.96 — |
-1.06
|
$2.56B — | $2.94K — | $12.96 — | $13.5 — | $2.56B — | 13.26 | $0.98 — | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| Atul Ltd ATUL.BO | $7,024 84.98 USD |
+0.07
|
$211.68B 2.56B USD | $355 4.29 USD | $7,013.9 84.86 USD | $7,104.5 85.95 USD | $211.68B 2.56B USD | 42.76 | $164.25 1.99 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.34B 2.56B USD | 8.60 | $0.38 0.42 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.61B 2.56B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.61B 2.56B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.61B 2.56B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.61B 2.56B USD | 9.14 | $0.88 0.18 USD | |
| Associated Banc-Corp ASB-PE | $19.86 — |
+0.1
|
$2.56B — | $3.28K — | $19.75 — | $19.96 — | $2.56B — | 9.59 | $2.07 — | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.03
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 2.56B USD | 12.78 | $100.29 5.94 USD | |
| Central Puerto S.A. CEPU.BA | $1,430 1.69 USD |
+1.42
|
$2.16T 2.56B USD | $1.61M 1.9K USD | $1,400 1.65 USD | $1,455 1.72 USD | $2.16T 2.56B USD | 44.43 | $32.18 0.04 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.26 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.34B 2.55B USD | $95 103.85 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.34B 2.55B USD | 50.00 | $1.55 1.69 USD | |
| Maple Leaf Foods MLFNF | $20.62 — |
+0.83
|
$2.55B — | $4.21K — | $20.49 — | $20.62 — | $2.55B — | 36.17 | $0.57 — | |
| ID Logistics Group SA 0QAG.L | $415 453.65 USD |
-0.84
|
$2.33B 2.55B USD | $206 225.19 USD | $415 453.65 USD | $416.5 455.29 USD | $2.33B 2.55B USD | 75.45 | $5.5 6.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.33B 2.55B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.33B 2.55B USD | 88.05 | $0.09 0.1 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,645 0.11 USD |
-1.5
|
$39.88T 2.55B USD | $25.03M 1.6K USD | $1,635 0.1 USD | $1,680 0.11 USD | $39.88T 2.55B USD | 8.16 | $201.57 0.01 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.7 6.23 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||