Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 106.50 3.34 USD |
+3.6
|
TRY 17.37B 545.4M USD | TRY 113.56K 3.57K USD | TRY 101.80 3.2 USD | TRY 108.30 3.4 USD | TRY 17.37B 545.4M USD | 5.34 | TRY 19.92 0.63 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 395.00 57.92 USD |
-2.35
|
DKK 3.71B 544.63M USD | DKK 11.47K 1.68K USD | DKK 395.00 57.92 USD | DKK 410.00 60.11 USD | DKK 3.71B 544.63M USD | 15.64 | DKK 25.25 3.7 USD | ||
ALCONIX Corporation
3036.T
JP
|
¥2,935 18.1 USD |
-0.68
|
¥88B 544.03M USD | ¥160K 989.05 USD | ¥2,899 17.88 USD | ¥3,040 18.75 USD | ¥88B 544.03M USD | 8.80 | ¥333 2.05 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 13.94 | €1.04 1.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.60 7.62 USD |
0
|
€471.03M 543.72M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €471.03M 543.72M USD | 10.99 | €0.60 0.69 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩720B 543.57M USD | ₩2K 1.84 USD | ₩40,000 30.19 USD | ₩40,800 30.8 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹611.15 7.39 USD |
+7.36
|
₹44.88B 542.99M USD | ₹318.27K 3.85K USD | ₹570.00 6.9 USD | ₹673.15 8.14 USD | ₹44.88B 542.99M USD | 67.60 | ₹9.04 0.11 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
Gaotu Techedu Inc.
18WA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€470.11M 542.67M USD | €2.24K 2.58K USD | €2.00 2.31 USD | €2.06 2.38 USD | €470.11M 542.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Vastned
IJX.F
DE
|
€28.10 32.44 USD |
+3.31
|
€469.95M 542.48M USD | €200.00 230.87 USD | €27.70 31.98 USD | €28.10 32.44 USD | €469.95M 542.48M USD | 8.26 | €3.40 3.92 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,271 14 USD |
+2.99
|
¥88B 542.44M USD | ¥152K 940.34 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥88B 542.44M USD | 13.37 | ¥170 1.05 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,106.40 13.39 USD |
+0.45
|
₹44.83B 542.37M USD | ₹27.39K 331.42 USD | ₹1,100.00 13.31 USD | ₹1,137.60 13.76 USD | ₹44.83B 542.37M USD | 30.28 | ₹36.53 0.44 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€469.76M 542.26M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.20 12.93 USD | €469.76M 542.26M USD | 86.15 | €0.13 0.15 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,047.80 48.97 USD |
+4.69
|
₹44.82B 542.23M USD | ₹1.66K 20.11 USD | ₹3,870.00 46.82 USD | ₹4,059.60 49.11 USD | ₹44.82B 542.23M USD | 0 | -₹11.00 -0.1 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+2.92
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.48 | €0.25 0.29 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.20 30.24 USD |
+2.34
|
€469.40M 541.84M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €469.40M 541.84M USD | 0 | -€5.64 -6.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹609.45 7.37 USD |
+7.34
|
₹44.76B 541.47M USD | ₹6.35M 76.88K USD | ₹570.00 6.9 USD | ₹669.00 8.09 USD | ₹44.76B 541.47M USD | 67.41 | ₹9.04 0.11 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,037.35 48.85 USD |
+5
|
₹44.74B 541.29M USD | ₹261.00 3.16 USD | ₹3,910.00 47.3 USD | ₹4,037.35 48.85 USD | ₹44.74B 541.29M USD | 155.28 | ₹26.00 0.31 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.71 3.13 USD |
+4.14
|
€468.85M 541.2M USD | €453.00 522.91 USD | €2.71 3.13 USD | €2.79 3.23 USD | €468.85M 541.2M USD | 0 | -€0.69 -0.7 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.60 11.08 USD |
+0.21
|
€468.73M 541.07M USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €468.73M 541.07M USD | 87.27 | €0.11 0.13 USD | ||
LendingTree, Inc.
T77.F
DE
|
€33.38 38.53 USD |
-4.49
|
€468.72M 541.07M USD | €67.00 77.34 USD | €33.38 38.53 USD | €33.38 38.53 USD | €468.72M 541.07M USD | 5.50 | €6.06 7 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.40 2.77 USD |
+7.14
|
€468.71M 541.05M USD | €50.00 57.72 USD | €2.40 2.77 USD | €2.40 2.77 USD | €468.71M 541.05M USD | 0 | -€0.19 -0.2 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,103.20 13.35 USD |
+0.36
|
₹44.70B 540.8M USD | ₹1.20K 14.51 USD | ₹1,103.00 13.34 USD | ₹1,122.40 13.58 USD | ₹44.70B 540.8M USD | 37.30 | ₹29.57 0.36 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.77 4.36 USD |
-0.32
|
€468.08M 540.32M USD | €0.00 0 USD | €3.77 4.36 USD | €3.82 4.4 USD | €468.08M 540.32M USD | 15.72 | €0.24 0.28 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.92 5.68 USD |
+0.82
|
€468.03M 540.26M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.92 5.68 USD | €468.03M 540.26M USD | 0 | -€1.80 -2.07 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
+0.55
|
NT$17.00B 540.1M USD | NT$25.10K 797.59 USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$17.00B 540.1M USD | 21.48 | NT$2.56 0.08 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,385 20.87 USD |
-3.15
|
¥88B 540.09M USD | ¥156K 961.3 USD | ¥3,340 20.59 USD | ¥3,605 22.23 USD | ¥88B 540.09M USD | 9.30 | ¥364 2.24 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥1K 6.17 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.70 19.28 USD |
-0.6
|
€467.68M 539.86M USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.80 19.39 USD | €467.68M 539.86M USD | 22.26 | €0.75 0.87 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 8.45T 539.72M USD | IDR 65.35M 4.18K USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 8.45T 539.72M USD | 8.09 | IDR 16.44 0.001 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥991 6.11 USD |
+4.98
|
¥87B 539.07M USD | ¥120K 739.32 USD | ¥959 5.91 USD | ¥995 6.14 USD | ¥87B 539.07M USD | 31.25 | ¥32 0.2 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.28 6.09 USD |
+0.76
|
€466.89M 538.94M USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.28 6.09 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹218.75 2.65 USD |
+0.41
|
₹44.51B 538.53M USD | ₹38.68K 467.96 USD | ₹218.00 2.64 USD | ₹222.15 2.69 USD | ₹44.51B 538.53M USD | 15.09 | ₹14.49 0.18 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 307.00 29.45 USD |
+3.02
|
NOK 5.61B 538.43M USD | NOK 12.85K 1.23K USD | NOK 296.00 28.39 USD | NOK 309.00 29.64 USD | NOK 5.61B 538.43M USD | 31.48 | NOK 9.75 0.94 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.33
|
€466.40M 538.38M USD | €113.00 130.44 USD | €46.01 53.11 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.68 3.09 USD |
+2.29
|
€466.11M 538.05M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €466.11M 538.05M USD | 0 | -€0.31 -0.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€21.40 24.7 USD |
0
|
€466.09M 538.02M USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €466.09M 538.02M USD | 12.66 | €1.69 1.95 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€1.00 1.16 USD |
+13.35
|
€465.90M 537.8M USD | €7.78K 8.98K USD | €0.94 1.09 USD | €1.00 1.16 USD | €465.90M 537.8M USD | 0 | -€0.09 -0.1 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€16.10 18.58 USD |
+1.26
|
€465.72M 537.59M USD | €454.00 524.07 USD | €16.10 18.58 USD | €16.10 18.58 USD | €465.72M 537.59M USD | 0 | -€8.86 -10.2 USD | ||
High Liner Foods
HLNFF
US
|
$19.19 — |
+3.77
|
$537.50M — | $150.00 — | $19.19 — | $19.19 — | $537.50M — | 21.81 | $0.88 — |
|
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.16 8.27 USD |
+70.07
|
€465.59M 537.44M USD | €2.00 2.31 USD | €7.16 8.27 USD | €7.17 8.28 USD | €465.59M 537.44M USD | 25.57 | €0.28 0.32 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.00 1.33 USD |
+2.52
|
₹44.40B 537.21M USD | ₹44.27K 535.57 USD | ₹107.45 1.3 USD | ₹111.90 1.35 USD | ₹44.40B 537.21M USD | 15.38 | ₹7.15 0.09 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,255.00 0.08 USD |
-2.33
|
IDR 8.40T 537.03M USD | IDR 89.30K 5.71 USD | IDR 1,255.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.40T 537.03M USD | 8.04 | IDR 155.95 0.009 USD | ||
Zinzino
ZNZNF
US
|
$13.63 — |
0
|
$537.01M — | $1.00 — | $13.94 — | $13.94 — | $537.01M — | 11.55 | $1.18 — |
|
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,885 2.18 USD |
0
|
₩710B 535.91M USD | ₩114K 86.19 USD | ₩2,855 2.16 USD | ₩2,905 2.19 USD | ₩710B 535.91M USD | 0 | ₩0 0 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
+6.67
|
€464.26M 535.91M USD | €2.00K 2.31K USD | €14.40 16.62 USD | €14.40 16.62 USD | €464.26M 535.91M USD | 9.79 | €1.47 1.7 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,360.00 1.61 USD |
-0.73
|
ARS 453.26B 535.77M USD | ARS 1.39K 1.65 USD | ARS 1,330.00 1.57 USD | ARS 1,405.00 1.66 USD | ARS 453.26B 535.77M USD | 14.48 | ARS 93.88 0.11 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.86
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.38 -0.4 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-0.92
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥87B 535.47M USD | ¥80K 495.76 USD | ¥3,075 18.96 USD | ¥3,165 19.52 USD | ¥87B 535.47M USD | 30.23 | ¥104 0.64 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.90 17.2 USD |
0
|
€463.77M 535.35M USD | €24.00 27.7 USD | €14.90 17.2 USD | €14.90 17.2 USD | €463.77M 535.35M USD | 745.00 | €0.02 0.02 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€29.20 33.71 USD |
-8.18
|
€463.76M 535.34M USD | €352.00 406.33 USD | €29.20 33.71 USD | €30.00 34.63 USD | €463.76M 535.34M USD | 12.16 | €2.40 2.77 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€19.70 22.74 USD |
-4.37
|
€463.60M 535.15M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €463.60M 535.15M USD | 0 | -€2.14 -2.4 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,980.00 21.25 USD |
-0.11
|
ARS 452.57B 534.95M USD | ARS 202.00 0.24 USD | ARS 17,980.00 21.25 USD | ARS 17,980.00 21.25 USD | ARS 452.57B 534.95M USD | 0.44 | ARS 40.02K 47.3 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹358.10 4.33 USD |
-0.51
|
₹44.19B 534.61M USD | ₹41.83K 506.09 USD | ₹355.10 4.3 USD | ₹369.55 4.47 USD | ₹44.19B 534.61M USD | 27.60 | ₹12.97 0.16 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.00 27.7 USD |
-0.41
|
€462.89M 534.33M USD | €1.55K 1.79K USD | €24.00 27.7 USD | €24.00 27.7 USD | €462.89M 534.33M USD | 0 | -€0.16 -0.1 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
+1.55
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.42 | €2.97 3.43 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.07 3.54 USD |
+3.58
|
€462.72M 534.14M USD | €39.01K 45.03K USD | €3.01 3.48 USD | €3.09 3.57 USD | €462.72M 534.14M USD | 2.92 | €1.05 1.21 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,256 13.91 USD |
-11.08
|
¥87B 534.05M USD | ¥2M 9.63K USD | ¥2,230 13.75 USD | ¥2,497 15.4 USD | ¥87B 534.05M USD | 24.40 | ¥92 0.57 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€43.90 50.68 USD |
+1.39
|
€462.48M 533.86M USD | €109.00 125.82 USD | €43.90 50.68 USD | €43.90 50.68 USD | €462.48M 533.86M USD | 13.42 | €3.27 3.77 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹94.72 1.15 USD |
+5.75
|
₹44.13B 533.85M USD | ₹86.25K 1.04K USD | ₹91.36 1.11 USD | ₹96.93 1.17 USD | ₹44.13B 533.85M USD | 17.47 | ₹5.42 0.07 USD | ||
boohoo group plc
1B9.F
DE
|
€0.29 0.34 USD |
+2.8
|
€462.46M 533.84M USD | €6.50K 7.5K USD | €0.29 0.34 USD | €0.29 0.34 USD | €462.46M 533.84M USD | 0 | -€0.07 -0.08 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.14 10.76 USD |
+0.12
|
NOK 5.56B 533.34M USD | NOK 7.05K 676.1 USD | NOK 110.90 10.64 USD | NOK 113.00 10.84 USD | NOK 5.56B 533.34M USD | 11.52 | NOK 9.73 0.93 USD | ||
Evotec SE
EVTA.F
DE
|
€1.30 1.5 USD |
-2.26
|
€462.01M 533.31M USD | €65.00 75.03 USD | €1.30 1.5 USD | €1.30 1.5 USD | €462.01M 533.31M USD | 0 | -€0.55 -0.6 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,258 7.76 USD |
+2.95
|
¥86B 533M USD | ¥226K 1.39K USD | ¥1,258 7.76 USD | ¥1,286 7.93 USD | ¥86B 533M USD | 5.55 | ¥227 1.4 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.77M — | $202.00 — | $7.68 — | $7.68 — | $532.77M — | 21.35 | $0.54 — |
|
|
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
+1.92
|
€461.49M 532.71M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €461.49M 532.71M USD | 0 | -€0.62 -0.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.99 1.15 USD |
+11.59
|
€461.25M 532.43M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €1.00 1.15 USD | €461.25M 532.43M USD | 0 | -€0.09 -0.1 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Dream Unlimited
DRUNF
US
|
$12.69 — |
-0.86
|
$532.26M — | $600.00 — | $12.69 — | $12.75 — | $532.26M — | 84.59 | $0.15 — |
|
|
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.40 12.01 USD |
-0.19
|
€460.59M 531.68M USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €460.59M 531.68M USD | 520.00 | €0.02 0.02 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.94 12.63 USD |
+4.79
|
€460.53M 531.61M USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €460.53M 531.61M USD | 26.68 | €0.41 0.47 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.20 92.58 USD |
+2.3
|
€460.28M 531.32M USD | €627.00 723.77 USD | €78.80 90.96 USD | €80.20 92.58 USD | €460.28M 531.32M USD | 9.51 | €8.43 9.73 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,900 763.98 USD |
+2.06
|
¥86B 531.12M USD | ¥3K 16.02 USD | ¥122,100 752.89 USD | ¥124,700 768.92 USD | ¥86B 531.12M USD | 18.54 | ¥7K 41.2 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
+0.4
|
₩704B 531.1M USD | ₩148K 112.05 USD | ₩17,440 13.16 USD | ₩17,770 13.41 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
SED Energy Holdings Plc
E36.F
DE
|
€0.63 0.73 USD |
-4.12
|
€459.96M 530.95M USD | €2.29K 2.64K USD | €0.63 0.73 USD | €0.63 0.73 USD | €459.96M 530.95M USD | 7.86 | €0.08 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹952.20 11.52 USD |
+2.92
|
₹43.88B 530.83M USD | ₹22.08K 267.11 USD | ₹922.50 11.16 USD | ₹960.00 11.61 USD | ₹43.88B 530.83M USD | 0 | -₹14.13 -0.1 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 2.25M 63.37K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
SBO AG
SLL.DE
DE
|
€29.15 33.65 USD |
+1.57
|
€459.39M 530.29M USD | €1.04K 1.21K USD | €28.80 33.24 USD | €29.45 34 USD | €459.39M 530.29M USD | 88.33 | €0.33 0.38 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€16.90 19.51 USD |
-12.89
|
€459.33M 530.22M USD | €30.00 34.63 USD | €16.90 19.51 USD | €19.70 22.74 USD | €459.33M 530.22M USD | 0 | -€0.81 -0.9 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 446.05 42.79 USD |
-3.45
|
NOK 5.53B 530.08M USD | NOK 126.00 12.09 USD | NOK 446.05 42.79 USD | NOK 462.00 44.32 USD | NOK 5.53B 530.08M USD | 10.04 | NOK 44.40 4.26 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,313 8.1 USD |
+0.38
|
¥86B 529.99M USD | ¥189K 1.17K USD | ¥1,303 8.03 USD | ¥1,338 8.25 USD | ¥86B 529.99M USD | 11.12 | ¥118 0.73 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,765.00 8 USD |
+1.96
|
ARS 448.36B 529.98M USD | ARS 2.30K 2.72 USD | ARS 6,725.00 7.95 USD | ARS 7,025.00 8.3 USD | ARS 448.36B 529.98M USD | 0.15 | ARS 43.84K 51.82 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 8.29T 529.95M USD | IDR 11.73M 749.39 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 3.09 | IDR 173.00 0.01 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 8.29T 529.87M USD | IDR 14.29M 913.46 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 8.29T 529.87M USD | 9.14 | IDR 27.13 0.001 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,644 16.3 USD |
-9.95
|
¥86B 529.8M USD | ¥923K 5.69K USD | ¥2,617 16.14 USD | ¥2,918 17.99 USD | ¥86B 529.8M USD | 14.05 | ¥188 1.16 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.70 4.27 USD |
+3.7
|
€458.90M 529.72M USD | €320.00 369.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €458.90M 529.72M USD | 15.41 | €0.24 0.28 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
+4.84
|
€458.73M 529.53M USD | €400.00 461.73 USD | €5.00 5.77 USD | €5.20 6 USD | €458.73M 529.53M USD | 28.88 | €0.18 0.21 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹740.30 8.96 USD |
+1.45
|
₹43.76B 529.38M USD | ₹3.28K 39.69 USD | ₹738.00 8.93 USD | ₹756.00 9.15 USD | ₹43.76B 529.38M USD | 20.23 | ₹36.58 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
