Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.30 17.66 USD |
-11.05
|
€485.34M 560.24M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €485.34M 560.24M USD | 21.85 | €0.70 0.81 USD | ||
Nichiha Corporation
7943.T
JP
|
¥2,788 17.19 USD |
-4.98
|
¥91B 559.45M USD | ¥57K 351.47 USD | ¥2,773 17.1 USD | ¥2,839 17.51 USD | ¥91B 559.45M USD | 22.15 | ¥126 0.78 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$17.59B 559.07M USD | NT$227.78K 7.24K USD | NT$202.50 6.43 USD | NT$219.50 6.97 USD | NT$17.59B 559.07M USD | 16.96 | NT$12.85 0.41 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹345.45 4.18 USD |
-2.54
|
₹46.20B 558.91M USD | ₹109.93K 1.33K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹46.20B 558.91M USD | 35.25 | ₹9.80 0.12 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.73 5.46 USD |
-0.42
|
€484.18M 558.9M USD | €240.00 277.04 USD | €4.71 5.44 USD | €4.72 5.45 USD | €484.18M 558.9M USD | 16.89 | €0.28 0.32 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.05 1.2 USD |
+4.57
|
₹46.14B 558.25M USD | ₹83.59K 1.01K USD | ₹93.10 1.13 USD | ₹100.20 1.21 USD | ₹46.14B 558.25M USD | 18.27 | ₹5.42 0.07 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.25 24.53 USD |
-0.7
|
€483.58M 558.21M USD | €62.00 71.57 USD | €21.25 24.53 USD | €21.25 24.53 USD | €483.58M 558.21M USD | 21.90 | €0.97 1.12 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€19.20 22.16 USD |
-2.04
|
€483.33M 557.92M USD | €0.00 0 USD | €19.00 21.93 USD | €19.60 22.62 USD | €483.33M 557.92M USD | 34.28 | €0.56 0.65 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.94 12.63 USD |
+2.24
|
€483.31M 557.9M USD | €0.00 0 USD | €10.88 12.56 USD | €10.94 12.63 USD | €483.31M 557.9M USD | 8.10 | €1.35 1.56 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹345.75 4.17 USD |
-2.55
|
₹46.10B 557.69M USD | ₹24.08K 289.92 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹46.10B 557.69M USD | 35.17 | ₹9.80 0.12 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.13 USD |
+9.41
|
€482.72M 557.22M USD | €2.40K 2.77K USD | €1.85 2.13 USD | €1.85 2.13 USD | €482.72M 557.22M USD | 8.80 | €0.21 0.24 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,250.00 0.46 USD |
-5.23
|
IDR 8.72T 557.1M USD | IDR 3.77M 240.87 USD | IDR 7,150.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 8.72T 557.1M USD | 8.34 | IDR 869.00 0.06 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.61 3.01 USD |
+2.96
|
€482.56M 557.04M USD | €1.20K 1.39K USD | €2.61 3.01 USD | €2.61 3.01 USD | €482.56M 557.04M USD | 37.21 | €0.07 0.08 USD | ||
Voltalia SA
VLA.F
DE
|
€3.68 4.25 USD |
+5.9
|
€481.99M 556.38M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €481.99M 556.38M USD | 0 | -€0.68 -0.7 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹838.50 10.14 USD |
-4.38
|
₹45.96B 556.06M USD | ₹91.09K 1.1K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹45.96B 556.06M USD | 29.86 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.40 10.14 USD |
-4.44
|
₹45.96B 555.99M USD | ₹11.94K 144.47 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.96B 555.99M USD | 29.28 | ₹28.63 0.35 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.47 6.31 USD |
-9.68
|
€481.64M 555.97M USD | €347.00 400.55 USD | €5.60 6.46 USD | €5.99 6.91 USD | €481.64M 555.97M USD | 0 | -€1.27 -1.4 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5.26
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.19 2.02 USD |
-1.13
|
MX$9.38B 555.6M USD | MX$28.15K 1.67K USD | MX$33.01 1.95 USD | MX$35.00 2.07 USD | MX$9.38B 555.6M USD | 6.77 | MX$5.05 0.3 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,353 14.51 USD |
-3.92
|
¥90B 555.18M USD | ¥715K 4.41K USD | ¥2,195 13.53 USD | ¥2,394 14.76 USD | ¥90B 555.18M USD | 6.97 | ¥337 2.08 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
-0.86
|
€480.82M 555.02M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €480.82M 555.02M USD | 34.78 | €0.01 0.01 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
0
|
NOK 5.78B 554.69M USD | NOK 1.90K 182.55 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+4.06
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
Seika Corporation
8061.T
JP
|
¥2,559 15.78 USD |
-6.88
|
¥90B 554.39M USD | ¥196K 1.21K USD | ¥2,473 15.25 USD | ¥2,636 16.25 USD | ¥90B 554.39M USD | 10.95 | ¥234 1.44 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.31 3.82 USD |
+15.77
|
€479.95M 554.03M USD | €7.94K 9.16K USD | €2.96 3.41 USD | €3.42 3.95 USD | €479.95M 554.03M USD | 0 | -€0.24 -0.2 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
0
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.76 | $2.60 — |
|
|
Mastek Limited
MASTEK.NS
IN
|
₹1,476.00 17.86 USD |
+0.22
|
₹45.77B 553.76M USD | ₹71.84K 869.12 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.77B 553.76M USD | 10.81 | ₹136.51 1.65 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Mastek Limited
MASTEK.BO
IN
|
₹1,475.35 17.85 USD |
+0.24
|
₹45.75B 553.52M USD | ₹3.98K 48.15 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.75B 553.52M USD | 10.80 | ₹136.51 1.65 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,049 12.63 USD |
-2.2
|
¥90B 553.37M USD | ¥456K 2.81K USD | ¥1,921 11.85 USD | ¥2,068 12.75 USD | ¥90B 553.37M USD | 23.81 | ¥86 0.53 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.55 1.79 USD |
+4.73
|
€478.51M 552.36M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €478.51M 552.36M USD | 15.49 | €0.10 0.12 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,905 30.24 USD |
-6.03
|
¥90B 552.27M USD | ¥522K 3.22K USD | ¥4,505 27.78 USD | ¥5,030 31.02 USD | ¥90B 552.27M USD | 14.66 | ¥334 2.06 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
+3.12
|
€478.16M 551.95M USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.30 15.35 USD | €478.16M 551.95M USD | 0 | -€1.66 -1.9 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
-0.3
|
€478.05M 551.83M USD | €286.00 330.14 USD | €67.00 77.34 USD | €67.60 78.03 USD | €478.05M 551.83M USD | 4.61 | €14.53 16.77 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+1.24
|
€477.85M 551.6M USD | €9.20K 10.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.64 | €0.28 0.32 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.20 7.16 USD |
-3.88
|
€477.58M 551.29M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €477.58M 551.29M USD | 15.89 | €0.39 0.45 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
+1.03
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,088 12.87 USD |
-4.18
|
¥89B 551.21M USD | ¥130K 801.6 USD | ¥2,069 12.76 USD | ¥2,118 13.06 USD | ¥89B 551.21M USD | 5.93 | ¥352 2.17 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩14,690 11.09 USD |
-4.36
|
₩730B 551.03M USD | ₩695K 524.54 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
Komori Corporation
KOI.F
DE
|
€9.20 10.62 USD |
0
|
€477.18M 550.82M USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.20 10.62 USD | €477.18M 550.82M USD | 12.95 | €0.71 0.82 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.29 3.8 USD |
+13.13
|
€477.05M 550.68M USD | €0.00 0 USD | €3.26 3.76 USD | €3.36 3.88 USD | €477.05M 550.68M USD | 0 | -€0.25 -0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹247.55 2.99 USD |
-3.13
|
₹45.50B 550.51M USD | ₹28.71K 347.38 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.50B 550.51M USD | 43.20 | ₹5.73 0.07 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.42 18.95 USD |
+2.88
|
€476.84M 550.43M USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.42 18.95 USD | €476.84M 550.43M USD | 20.78 | €0.79 0.91 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,430.00 1.69 USD |
-6.23
|
ARS 465.52B 550.26M USD | ARS 3.73K 4.41 USD | ARS 1,420.00 1.68 USD | ARS 1,500.00 1.77 USD | ARS 465.52B 550.26M USD | 3.90 | ARS 365.82 0.43 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,555 9.59 USD |
-8.15
|
¥89B 549.93M USD | ¥978K 6.03K USD | ¥1,460 9 USD | ¥1,582 9.75 USD | ¥89B 549.93M USD | 15.22 | ¥102 0.63 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
-4.24
|
€476.39M 549.92M USD | €0.00 0 USD | €7.90 9.12 USD | €8.45 9.75 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€476.23M 549.73M USD | €10.00K 11.54K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
goeasy Ltd.
1ES.F
DE
|
€29.70 34.28 USD |
+3.99
|
€476.22M 549.71M USD | €5.78K 6.68K USD | €29.70 34.28 USD | €29.70 34.28 USD | €476.22M 549.71M USD | 0 | -€12.78 -14.7 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €1.68K 1.93K USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 15.28 | €1.76 2.03 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,965 18.28 USD |
+1.02
|
¥89B 549.59M USD | ¥474K 2.92K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 549.59M USD | 8.95 | ¥331 2.04 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,055 25 USD |
-6.13
|
¥89B 549.5M USD | ¥66K 403.88 USD | ¥3,905 24.08 USD | ¥4,100 25.28 USD | ¥89B 549.5M USD | 10.70 | ¥379 2.34 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,722 16.78 USD |
-3.1
|
¥89B 549.49M USD | ¥27K 166.49 USD | ¥2,716 16.75 USD | ¥2,776 17.12 USD | ¥89B 549.49M USD | 13.02 | ¥209 1.29 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥671 4.14 USD |
-5.75
|
¥89B 549.29M USD | ¥535K 3.3K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥89B 549.29M USD | 9.30 | ¥72 0.44 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,180 38.11 USD |
-5.79
|
¥89B 549.27M USD | ¥65K 398.95 USD | ¥6,040 37.24 USD | ¥6,280 38.72 USD | ¥89B 549.27M USD | 13.10 | ¥471 2.91 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.20 1.97 USD |
-2.54
|
₹45.36B 548.73M USD | ₹79.90K 966.6 USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.36B 548.73M USD | 56.47 | ₹2.89 0.03 USD | ||
|
NRC Health
NR1A.SG
DE
|
€22.40 25.86 USD |
-5.88
|
€475.36M 548.73M USD | €0.00 0 USD | €22.20 25.63 USD | €23.80 27.47 USD | €475.36M 548.73M USD | 97.39 | €0.23 0.27 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩82,200 62.05 USD |
-1.79
|
₩727B 548.61M USD | ₩16K 12.29 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩727B 548.61M USD | 0 | ₩0 0 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.80 35.03 USD |
-4.31
|
PLN 2.16B 548.54M USD | PLN 9.50K 2.41K USD | PLN 137.80 35.03 USD | PLN 144.80 36.8 USD | PLN 2.16B 548.54M USD | 9.00 | PLN 15.30 3.89 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,018 12.44 USD |
-5.35
|
¥89B 548.49M USD | ¥154K 948.35 USD | ¥2,014 12.42 USD | ¥2,125 13.1 USD | ¥89B 548.49M USD | 8.33 | ¥242 1.49 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.20 4.85 USD |
+11.11
|
€474.85M 548.13M USD | €439.00 506.75 USD | €4.20 4.85 USD | €4.20 4.85 USD | €474.85M 548.13M USD | 0 | -€3.45 -3.9 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€474.70M 547.96M USD | €18.00 20.78 USD | €15.50 17.89 USD | €15.60 18.01 USD | €474.70M 547.96M USD | 11.31 | €1.37 1.58 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,325 20.5 USD |
-3.2
|
¥89B 547.79M USD | ¥264K 1.63K USD | ¥3,285 20.26 USD | ¥3,440 21.21 USD | ¥89B 547.79M USD | 10.84 | ¥307 1.89 USD | ||
Grenke AG
GLJ.F
DE
|
€10.74 12.4 USD |
+1.51
|
€474.47M 547.7M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €474.47M 547.7M USD | 7.95 | €1.35 1.56 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $200.00 — | $33.65 — | $33.65 — | $547.57M — | 0 | -$14.91 — |
|
|
IDEC Corporation
6652.T
JP
|
¥2,999 18.49 USD |
-5.24
|
¥89B 547.21M USD | ¥169K 1.04K USD | ¥2,905 17.91 USD | ¥3,030 18.68 USD | ¥89B 547.21M USD | 10.88 | ¥276 1.7 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
+0.7
|
€473.77M 546.89M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €473.77M 546.89M USD | 10.43 | €0.11 0.13 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 469.00 45.78 USD | SEK 224.00 21.87 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 42.07 -4.1 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 8.55T 546.14M USD | IDR 7.93M 506.98 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.55T 546.14M USD | 6.99 | IDR 92.95 0.005 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,060 25.03 USD |
-3.22
|
¥89B 545.8M USD | ¥66K 405.73 USD | ¥4,050 24.97 USD | ¥4,175 25.74 USD | ¥89B 545.8M USD | 29.51 | ¥138 0.85 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
+4.76
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 16.92 | $0.13 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹657.55 7.96 USD |
-1.69
|
₹45.08B 545.42M USD | ₹3.04K 36.83 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹45.08B 545.42M USD | 10.77 | ₹61.00 0.74 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 106.50 3.34 USD |
+3.6
|
TRY 17.37B 545.4M USD | TRY 113.56K 3.57K USD | TRY 101.80 3.2 USD | TRY 108.30 3.4 USD | TRY 17.37B 545.4M USD | 5.53 | TRY 19.23 0.6 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Firan
FTGFF
US
|
$21.64 — |
-5.52
|
$544.66M — | $100.00 — | $22.00 — | $22.00 — | $544.66M — | 36.06 | $0.60 — |
|
|
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.71 USD |
-0.62
|
€471.45M 544.22M USD | €0.00 0 USD | €3.21 3.71 USD | €3.35 3.86 USD | €471.45M 544.22M USD | 10.03 | €0.32 0.37 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 12.50 | €1.16 1.34 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.60 7.62 USD |
0
|
€471.03M 543.72M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €471.03M 543.72M USD | 10.47 | €0.63 0.73 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,000 30.19 USD |
0
|
₩720B 543.57M USD | ₩5K 3.68 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 8.49T 542.78M USD | IDR 15.00K 0.96 USD | IDR 2,460.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.49T 542.78M USD | 36.74 | IDR 67.49 0.004 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,965.00 23.77 USD |
-1.84
|
₹44.86B 542.69M USD | ₹5.69K 68.89 USD | ₹1,953.20 23.63 USD | ₹2,019.90 24.44 USD | ₹44.86B 542.69M USD | 19.40 | ₹101.24 1.22 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€470.11M 542.67M USD | €2.24K 2.58K USD | €2.00 2.31 USD | €2.06 2.38 USD | €470.11M 542.67M USD | 0 | -€0.11 -0.1 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 393.50 57.7 USD |
-2.72
|
DKK 3.70B 542.56M USD | DKK 12.65K 1.85K USD | DKK 390.50 57.26 USD | DKK 410.00 60.11 USD | DKK 3.70B 542.56M USD | 15.15 | DKK 25.96 3.81 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,918.00 71.6 USD |
-2.39
|
₹44.83B 542.33M USD | ₹2.03K 24.58 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.83B 542.33M USD | 46.23 | ₹127.99 1.55 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.06 1.22 USD |
-2.22
|
€469.72M 542.21M USD | €2.90K 3.35K USD | €1.09 1.26 USD | €1.09 1.26 USD | €469.72M 542.21M USD | 35.20 | €0.03 0.03 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,800 40.61 USD |
-1.1
|
₩718B 542.16M USD | ₩22K 16.72 USD | ₩51,200 38.65 USD | ₩54,300 40.99 USD | ₩718B 542.16M USD | 0 | ₩0 0 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+2.92
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.79 | €0.24 0.28 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.61 1 USD |
-5.87
|
₹44.81B 542.1M USD | ₹28.63K 346.39 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.81B 542.1M USD | 359.17 | ₹0.23 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
