Sonuç Sayfası 390 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹344.70 4.17 USD |
-2.75
|
₹46.10B 557.69M USD | ₹345.90K 4.18K USD | ₹342.45 4.14 USD | ₹354.45 4.29 USD | ₹46.10B 557.69M USD | 35.17 | ₹9.80 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.85 10.16 USD |
-4.23
|
₹46.04B 556.96M USD | ₹98.43K 1.19K USD | ₹836.30 10.12 USD | ₹876.90 10.61 USD | ₹46.04B 556.96M USD | 29.90 | ₹28.08 0.34 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-2.44
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,061 12.71 USD |
-1.62
|
¥90B 556.61M USD | ¥578K 3.57K USD | ¥1,921 11.85 USD | ¥2,071 12.77 USD | ¥90B 556.61M USD | 23.95 | ¥86 0.53 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,250 10.76 USD |
-6.98
|
₩736B 555.85M USD | ₩210K 158.65 USD | ₩13,900 10.49 USD | ₩14,660 11.07 USD | ₩736B 555.85M USD | 0 | ₩0 0 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.19 2.02 USD |
-1.13
|
MX$9.38B 555.6M USD | MX$28.15K 1.67K USD | MX$33.01 1.95 USD | MX$35.00 2.07 USD | MX$9.38B 555.6M USD | 6.77 | MX$5.05 0.3 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,353 14.51 USD |
-3.92
|
¥90B 555.18M USD | ¥871K 5.37K USD | ¥2,195 13.53 USD | ¥2,394 14.76 USD | ¥90B 555.18M USD | 6.97 | ¥337 2.08 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.50 15.2 USD |
0
|
NOK 5.78B 554.69M USD | NOK 1.90K 182.55 USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.78B 554.69M USD | 27.00 | NOK 5.87 0.56 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,478.40 17.89 USD |
+0.45
|
₹45.85B 554.67M USD | ₹4.14K 50.14 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.85B 554.67M USD | 10.82 | ₹136.51 1.65 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥4,925 30.37 USD |
-5.65
|
¥90B 554.52M USD | ¥615K 3.79K USD | ¥4,505 27.78 USD | ¥5,030 31.02 USD | ¥90B 554.52M USD | 14.72 | ¥334 2.06 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
0
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,090 25.22 USD |
-5.32
|
¥90B 554.24M USD | ¥91K 562.35 USD | ¥3,905 24.08 USD | ¥4,100 25.28 USD | ¥90B 554.24M USD | 10.79 | ¥379 2.34 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.00 — |
0
|
$553.91M — | $655.00 — | $15.00 — | $15.34 — | $553.91M — | 5.76 | $2.60 — |
|
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,565 9.65 USD |
-7.56
|
¥90B 553.47M USD | ¥1M 7.04K USD | ¥1,460 9 USD | ¥1,582 9.75 USD | ¥90B 553.47M USD | 13.84 | ¥113 0.7 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 15.74 | €0.14 0.16 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,475.00 17.85 USD |
+0.15
|
₹45.74B 553.39M USD | ₹78.62K 951.15 USD | ₹1,472.80 17.82 USD | ₹1,509.70 18.26 USD | ₹45.74B 553.39M USD | 10.80 | ₹136.51 1.65 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.44 6.28 USD |
-0.51
|
€479.17M 553.12M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.44 6.28 USD | €479.17M 553.12M USD | 0 | -€1.27 -1.4 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥675 4.16 USD |
-5.2
|
¥90B 552.57M USD | ¥909K 5.61K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥90B 552.57M USD | 9.12 | ¥74 0.46 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 12.91 USD |
-3.95
|
¥90B 552.53M USD | ¥170K 1.05K USD | ¥2,069 12.76 USD | ¥2,118 13.06 USD | ¥90B 552.53M USD | 5.94 | ¥352 2.17 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.55 1.79 USD |
0
|
€478.51M 552.36M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €478.51M 552.36M USD | 15.49 | €0.10 0.12 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.00 21.93 USD |
-2.56
|
€478.29M 552.11M USD | €75.00 86.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €478.29M 552.11M USD | 33.92 | €0.56 0.65 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.25 3 USD |
-2.85
|
₹45.63B 552.07M USD | ₹31.88K 385.68 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.63B 552.07M USD | 43.32 | ₹5.73 0.07 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
+3.12
|
€478.16M 551.95M USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.30 15.35 USD | €478.16M 551.95M USD | 0 | -€1.66 -1.9 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,350 20.66 USD |
-2.47
|
¥90B 551.91M USD | ¥356K 2.2K USD | ¥3,285 20.26 USD | ¥3,440 21.21 USD | ¥90B 551.91M USD | 10.92 | ¥307 1.89 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
-0.3
|
€478.05M 551.83M USD | €286.00 330.14 USD | €67.00 77.34 USD | €67.60 78.03 USD | €478.05M 551.83M USD | 4.61 | €14.53 16.77 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.32
|
€477.73M 551.45M USD | €10.00K 11.54K USD | €0.64 0.74 USD | €0.64 0.74 USD | €477.73M 551.45M USD | 15.95 | €0.04 0.05 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,200 38.23 USD |
-5.49
|
¥89B 551.05M USD | ¥91K 562.35 USD | ¥6,040 37.24 USD | ¥6,280 38.72 USD | ¥89B 551.05M USD | 13.15 | ¥471 2.91 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.29 3.8 USD |
+13.13
|
€477.05M 550.68M USD | €0.00 0 USD | €3.26 3.76 USD | €3.36 3.88 USD | €477.05M 550.68M USD | 0 | -€0.25 -0.2 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,430.00 1.69 USD |
-6.23
|
ARS 465.52B 550.26M USD | ARS 3.73K 4.41 USD | ARS 1,420.00 1.68 USD | ARS 1,500.00 1.77 USD | ARS 465.52B 550.26M USD | 3.90 | ARS 365.82 0.43 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
0
|
€476.39M 549.92M USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
goeasy Ltd.
1ES.F
DE
|
€29.70 34.28 USD |
+3.99
|
€476.22M 549.71M USD | €5.78K 6.68K USD | €29.70 34.28 USD | €29.70 34.28 USD | €476.22M 549.71M USD | 0 | -€12.30 -14.1 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
-0.37
|
€476.13M 549.61M USD | €1.68K 1.93K USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 15.28 | €1.76 2.03 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,021 12.46 USD |
-5.21
|
¥89B 549.31M USD | ¥199K 1.22K USD | ¥2,014 12.42 USD | ¥2,125 13.1 USD | ¥89B 549.31M USD | 8.34 | ¥242 1.49 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€18.90 21.82 USD |
-1.56
|
€475.78M 549.21M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €475.78M 549.21M USD | 33.75 | €0.56 0.65 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹661.70 8.01 USD |
-1.07
|
₹45.37B 548.86M USD | ₹3.78K 45.72 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹45.37B 548.86M USD | 10.84 | ₹61.00 0.74 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.80 35.03 USD |
-4.31
|
PLN 2.16B 548.54M USD | PLN 9.50K 2.41K USD | PLN 137.80 35.03 USD | PLN 144.80 36.8 USD | PLN 2.16B 548.54M USD | 9.00 | PLN 15.30 3.89 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,717 16.75 USD |
-3.28
|
¥89B 548.48M USD | ¥33K 202.87 USD | ¥2,716 16.75 USD | ¥2,776 17.12 USD | ¥89B 548.48M USD | 13.00 | ¥209 1.29 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.64 5.36 USD |
-1.9
|
€474.96M 548.27M USD | €240.00 277.04 USD | €4.64 5.36 USD | €4.64 5.36 USD | €474.96M 548.27M USD | 16.57 | €0.28 0.32 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.00 1.97 USD |
-2.66
|
₹45.30B 548.06M USD | ₹80.93K 979.06 USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.30B 548.06M USD | 56.40 | ₹2.89 0.03 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€474.70M 547.96M USD | €18.00 20.78 USD | €15.50 17.89 USD | €15.60 18.01 USD | €474.70M 547.96M USD | 10.19 | €1.52 1.75 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
-2.86
|
¥89B 547.81M USD | ¥102K 628.33 USD | ¥4,045 24.94 USD | ¥4,175 25.74 USD | ¥89B 547.81M USD | 29.62 | ¥138 0.85 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.34 18.86 USD |
-0.49
|
€474.52M 547.75M USD | €200.00 230.87 USD | €16.34 18.86 USD | €16.34 18.86 USD | €474.52M 547.75M USD | 20.68 | €0.79 0.91 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.27 3.78 USD |
-1.15
|
€474.45M 547.67M USD | €7.94K 9.16K USD | €3.27 3.78 USD | €3.27 3.78 USD | €474.45M 547.67M USD | 0 | -€0.24 -0.2 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $200.00 — | $33.65 — | $33.65 — | $547.57M — | 0 | -$14.91 — |
|
|
|
Ryoden Corporation
8084.T
JP
|
¥2,088 12.87 USD |
-2.61
|
¥89B 547.46M USD | ¥159K 981.03 USD | ¥2,025 12.49 USD | ¥2,088 12.87 USD | ¥89B 547.46M USD | 14.48 | ¥144 0.89 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.4 USD |
-1.44
|
€473.90M 547.04M USD | €50.00K 57.72K USD | €0.34 0.4 USD | €0.34 0.4 USD | €473.90M 547.04M USD | 34.28 | €0.01 0.01 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
0
|
€473.77M 546.89M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €473.77M 546.89M USD | 10.43 | €0.11 0.13 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 469.00 45.78 USD | SEK 224.00 21.87 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 42.07 -4.1 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,949 18.18 USD |
+0.48
|
¥89B 546.63M USD | ¥560K 3.45K USD | ¥2,684 16.55 USD | ¥2,989 18.43 USD | ¥89B 546.63M USD | 8.91 | ¥331 2.04 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,900 61.82 USD |
-2.15
|
₩724B 546.61M USD | ₩21K 15.66 USD | ₩80,700 60.92 USD | ₩83,500 63.03 USD | ₩724B 546.61M USD | 0 | ₩0 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$546.28M — | $500.00 — | $17.00 — | $17.00 — | $546.28M — | 8.01 | $2.17 — |
|
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,200 40.91 USD |
-0.37
|
₩724B 546.2M USD | ₩43K 32.13 USD | ₩51,200 38.65 USD | ₩54,400 41.06 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 8.55T 546.14M USD | IDR 8.94M 571.27 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.55T 546.14M USD | 6.99 | IDR 92.95 0.005 USD | ||
IDEC Corporation
6652.T
JP
|
¥2,991 18.44 USD |
-5.5
|
¥89B 545.75M USD | ¥225K 1.39K USD | ¥2,905 17.91 USD | ¥3,030 18.68 USD | ¥89B 545.75M USD | 10.85 | ¥276 1.7 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
+4.76
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 16.92 | $0.13 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Firan
FTGFF
US
|
$21.64 — |
-5.52
|
$544.66M — | $100.00 — | $22.00 — | $22.00 — | $544.66M — | 34.34 | $0.63 — |
|
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.94 1 USD |
-5.49
|
₹44.99B 544.27M USD | ₹30.55K 369.62 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.99B 544.27M USD | 360.60 | ₹0.23 0.002 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.21 3.71 USD |
0
|
€471.45M 544.22M USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €471.45M 544.22M USD | 10.03 | €0.32 0.37 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,935.50 71.81 USD |
-2.1
|
₹44.96B 543.93M USD | ₹3.18K 38.51 USD | ₹5,895.50 71.33 USD | ₹6,007.00 72.67 USD | ₹44.96B 543.93M USD | 46.37 | ₹127.99 1.55 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 12.50 | €1.16 1.34 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.34 6.16 USD |
-5.82
|
€471.15M 543.86M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.34 6.16 USD | €471.15M 543.86M USD | 9.20 | €0.58 0.67 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.60 7.62 USD |
0
|
€471.03M 543.72M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €471.03M 543.72M USD | 10.47 | €0.63 0.73 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.2
|
IDR 8.50T 543.44M USD | IDR 148.50K 9.49 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.50T 543.44M USD | 8.14 | IDR 155.95 0.009 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 10.57 | €1.38 1.59 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.80 5.54 USD |
-10.11
|
€470.62M 543.25M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €470.62M 543.25M USD | 53.33 | €0.09 0.1 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.80 19.39 USD |
+0.6
|
€470.48M 543.09M USD | €800.00 923.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €470.48M 543.09M USD | 22.10 | €0.76 0.88 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,039 12.57 USD |
-3.82
|
¥88B 542.91M USD | ¥227K 1.4K USD | ¥2,017 12.44 USD | ¥2,049 12.63 USD | ¥88B 542.91M USD | 9.91 | ¥206 1.27 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.00 2.31 USD |
0
|
€470.11M 542.67M USD | €2.24K 2.58K USD | €2.00 2.31 USD | €2.06 2.38 USD | €470.11M 542.67M USD | 0 | -€0.11 -0.1 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 393.50 57.7 USD |
-2.72
|
DKK 3.70B 542.56M USD | DKK 12.65K 1.85K USD | DKK 390.50 57.26 USD | DKK 410.00 60.11 USD | DKK 3.70B 542.56M USD | 15.15 | DKK 25.96 3.81 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.06 1.22 USD |
0
|
€469.72M 542.21M USD | €2.90K 3.35K USD | €1.09 1.26 USD | €1.09 1.26 USD | €469.72M 542.21M USD | 35.20 | €0.03 0.03 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
-0.25
|
₩718B 542.21M USD | ₩5K 3.82 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.20 30.24 USD |
+2.34
|
€469.40M 541.84M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €469.40M 541.84M USD | 0 | -€5.51 -6.3 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
-0.16
|
€468.91M 541.28M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €468.91M 541.28M USD | 7.78 | €0.24 0.28 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.71 3.13 USD |
0
|
€468.85M 541.2M USD | €453.00 522.91 USD | €2.71 3.13 USD | €2.79 3.23 USD | €468.85M 541.2M USD | 0 | -€0.66 -0.7 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 14.8 USD | ¥4,055 25 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.59
|
IDR 8.46T 540.59M USD | IDR 29.10K 1.86 USD | IDR 2,460.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.46T 540.59M USD | 36.59 | IDR 67.49 0.004 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,410 10.88 USD |
-6.18
|
₩716B 540.53M USD | ₩743K 561.04 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩716B 540.53M USD | 0 | ₩0 0 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.77 4.36 USD |
-0.32
|
€468.08M 540.32M USD | €0.00 0 USD | €3.77 4.36 USD | €3.82 4.4 USD | €468.08M 540.32M USD | 15.72 | €0.24 0.28 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 28.45M 800.43K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.92 5.68 USD |
0
|
€468.03M 540.26M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.92 5.68 USD | €468.03M 540.26M USD | 0 | -€1.79 -2.06 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.85
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,923.85 71.67 USD |
-2.26
|
₹44.65B 540.19M USD | ₹238.00 2.88 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.65B 540.19M USD | 47.76 | ₹124.01 1.5 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,955.00 23.65 USD |
-2.34
|
₹44.63B 539.93M USD | ₹6.85K 82.86 USD | ₹1,950.20 23.59 USD | ₹2,019.90 24.44 USD | ₹44.63B 539.93M USD | 19.31 | ₹101.24 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
