Ergebnisseite 390 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€38.52 44.46 USD |
+0.94
|
€615.48M 710.47M USD | €229.00 264.34 USD | €37.94 43.8 USD | €38.52 44.46 USD | €615.48M 710.47M USD | 61.14 | €0.63 0.73 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,589.55 31.33 USD |
-2.87
|
₹58.71B 710.32M USD | ₹10.47K 126.72 USD | ₹2,557.00 30.94 USD | ₹2,674.00 32.35 USD | ₹58.71B 710.32M USD | 17.28 | ₹149.78 1.81 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Hosiden Corporation
6804.T
JP
|
¥2,339 14.42 USD |
-2.78
|
¥115B 710.06M USD | ¥594K 3.66K USD | ¥2,315 14.27 USD | ¥2,395 14.77 USD | ¥115B 710.06M USD | 6.77 | ¥345 2.13 USD | ||
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥855 5.27 USD |
+1.06
|
¥115B 710.06M USD | ¥263K 1.62K USD | ¥841 5.19 USD | ¥860 5.3 USD | ¥115B 710.06M USD | 17.64 | ¥48 0.3 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,846 11.38 USD |
-2.28
|
¥115B 709.95M USD | ¥217K 1.34K USD | ¥1,827 11.27 USD | ¥1,885 11.62 USD | ¥115B 709.95M USD | 8.34 | ¥221 1.36 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹595.10 7.2 USD |
+2.03
|
₹58.66B 709.69M USD | ₹29.98K 362.68 USD | ₹577.40 6.99 USD | ₹612.25 7.41 USD | ₹58.66B 709.69M USD | 41.49 | ₹14.34 0.17 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.84 3.28 USD |
+1.97
|
€614.68M 709.55M USD | €4.54K 5.24K USD | €2.79 3.21 USD | €2.79 3.21 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.60 8.77 USD |
-1.3
|
€614.41M 709.23M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €614.41M 709.23M USD | 19.48 | €0.39 0.45 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,585.30 31.28 USD |
-3.15
|
₹58.62B 709.16M USD | ₹42.51K 514.34 USD | ₹2,553.60 30.89 USD | ₹2,697.00 32.63 USD | ₹58.62B 709.16M USD | 17.26 | ₹149.78 1.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,493 9.21 USD |
+3.32
|
¥115B 709.14M USD | ¥173K 1.07K USD | ¥1,441 8.89 USD | ¥1,495 9.22 USD | ¥115B 709.14M USD | 20.97 | ¥71 0.44 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€2.60 3 USD |
+11.11
|
€614.17M 708.96M USD | €6.08K 7.01K USD | €2.32 2.68 USD | €2.60 3 USD | €614.17M 708.96M USD | 0 | -€0.42 -0.4 USD | ||
Vercom S.A.
14W.F
DE
|
€27.85 32.15 USD |
+0.72
|
€614.15M 708.94M USD | €12.00 13.85 USD | €27.65 31.92 USD | €27.65 31.92 USD | €614.15M 708.94M USD | 27.85 | €1.00 1.15 USD | ||
FinVolution Group
PP3.F
DE
|
€2.60 3 USD |
-2.26
|
€613.84M 708.58M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €613.84M 708.58M USD | 2.79 | €0.93 1.07 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€19.47 22.47 USD |
+1.46
|
€613.29M 707.95M USD | €75.00 86.58 USD | €19.19 22.15 USD | €19.19 22.15 USD | €613.29M 707.95M USD | 77.87 | €0.25 0.29 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,743 35.41 USD |
-6.6
|
¥115B 707.91M USD | ¥416K 2.57K USD | ¥5,718 35.26 USD | ¥5,881 36.26 USD | ¥115B 707.91M USD | 0 | -¥527 -3.2 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€43.20 49.87 USD |
+0.93
|
€613.09M 707.71M USD | €1.06K 1.22K USD | €41.00 47.33 USD | €43.20 49.87 USD | €613.09M 707.71M USD | 27.34 | €1.58 1.82 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.21 23.33 USD |
-11.71
|
€612.47M 706.99M USD | €20.00 23.09 USD | €20.21 23.33 USD | €20.38 23.53 USD | €612.47M 706.99M USD | 0 | -€1.05 -1.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
-1.02
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.60 1.77 USD |
-0.71
|
₹58.42B 706.75M USD | ₹28.88K 349.36 USD | ₹146.40 1.77 USD | ₹148.40 1.8 USD | ₹58.42B 706.75M USD | 8.74 | ₹16.76 0.2 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.70 7.73 USD |
+2.29
|
€612.22M 706.7M USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €612.22M 706.7M USD | 0 | -€0.47 -0.5 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.00 32.03 USD |
-1.41
|
PLN 2.78B 706.24M USD | PLN 6.67K 1.7K USD | PLN 125.40 31.87 USD | PLN 127.40 32.38 USD | PLN 2.78B 706.24M USD | 28.96 | PLN 4.35 1.11 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,605 22.23 USD |
-6.85
|
¥115B 706.22M USD | ¥372K 2.29K USD | ¥3,580 22.07 USD | ¥3,785 23.34 USD | ¥115B 706.22M USD | 9.04 | ¥398 2.46 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€13.55 15.64 USD |
-8.75
|
€611.41M 705.77M USD | €33.00 38.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €611.41M 705.77M USD | 33.87 | €0.40 0.46 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,481 15.3 USD |
+1.47
|
¥114B 705.43M USD | ¥228K 1.4K USD | ¥2,419 14.92 USD | ¥2,491 15.36 USD | ¥114B 705.43M USD | 84.07 | ¥30 0.18 USD | ||
XP Power Limited
4XP.SG
DE
|
€21.80 25.16 USD |
-6.03
|
€611.10M 705.42M USD | €0.00 0 USD | €21.60 24.93 USD | €23.40 27.01 USD | €611.10M 705.42M USD | 0 | -€0.37 -0.4 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.00 10.39 USD |
-9.91
|
€611.07M 705.38M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.09 10.49 USD | €611.07M 705.38M USD | 0 | -€3.25 -3.7 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,185 25.81 USD |
-0.71
|
¥114B 705.22M USD | ¥129K 796.05 USD | ¥4,105 25.31 USD | ¥4,245 26.18 USD | ¥114B 705.22M USD | 10.07 | ¥415 2.56 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.00 11.54 USD |
-1.19
|
€610.80M 705.06M USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €610.80M 705.06M USD | 2.51 | €3.97 4.58 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-1.53
|
€610.68M 704.93M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €610.68M 704.93M USD | 0 | -€0.13 -0.1 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-4.04
|
€609.97M 704.11M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €609.97M 704.11M USD | 0 | -€0.03 -0.03 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,300 643.13 USD |
+0.19
|
¥114B 703.93M USD | ¥7K 41.92 USD | ¥103,500 638.2 USD | ¥105,200 648.68 USD | ¥114B 703.93M USD | 11.84 | ¥9K 54.32 USD | ||
VP Bank AG
3VFN.F
DE
|
€97.00 111.97 USD |
-3
|
€609.70M 703.79M USD | €213.00 245.87 USD | €98.00 113.12 USD | €100.00 115.43 USD | €609.70M 703.79M USD | 11.33 | €8.56 9.88 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€47.60 54.95 USD |
-0.42
|
€609.57M 703.65M USD | €3.00 3.46 USD | €47.80 55.18 USD | €47.80 55.18 USD | €609.57M 703.65M USD | 19.99 | €2.38 2.75 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.57 0.66 USD |
-5.63
|
€609.55M 703.62M USD | €598.00 690.29 USD | €0.60 0.7 USD | €0.60 0.7 USD | €609.55M 703.62M USD | 57.00 | €0.01 0.01 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,820 29.72 USD |
-2.72
|
¥114B 702.81M USD | ¥220K 1.36K USD | ¥4,725 29.14 USD | ¥4,850 29.91 USD | ¥114B 702.81M USD | 832.46 | ¥6 0.04 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,245 20.01 USD |
+3.18
|
¥114B 702.79M USD | ¥72K 445.81 USD | ¥3,145 19.39 USD | ¥3,245 20.01 USD | ¥114B 702.79M USD | 12.13 | ¥268 1.65 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,630 4.7 USD |
-2.94
|
CLP 692B 702.48M USD | CLP 137K 139.14 USD | CLP 4,619 4.69 USD | CLP 4,800 4.87 USD | CLP 692B 702.48M USD | 0 | -CLP 527 -0.5 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 10.99T 702.05M USD | IDR 34.55M 2.21K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 10.99T 702.05M USD | 11.12 | IDR 15.55 0.0009 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.88 1.01 USD |
-4.37
|
€608.11M 701.96M USD | €1.08K 1.25K USD | €0.92 1.06 USD | €0.92 1.06 USD | €608.11M 701.96M USD | 0 | -€2.21 -2.5 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€10.34 11.94 USD |
-0.39
|
€607.32M 701.05M USD | €405.00 467.51 USD | €10.32 11.91 USD | €10.38 11.98 USD | €607.32M 701.05M USD | 13.78 | €0.75 0.87 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.95 2.02 USD |
+3.97
|
R$3.46B 700.81M USD | R$9.40K 1.91K USD | R$9.60 1.95 USD | R$9.98 2.02 USD | R$3.46B 700.81M USD | 7.83 | R$1.27 0.26 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.05 -0.001 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.65 8.23 USD |
-0.42
|
₹57.89B 700.36M USD | ₹9.34K 112.95 USD | ₹668.05 8.08 USD | ₹687.10 8.31 USD | ₹57.89B 700.36M USD | 11.03 | ₹61.69 0.75 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹476.75 5.77 USD |
-2.12
|
₹57.87B 700.17M USD | ₹40.34K 487.99 USD | ₹475.30 5.75 USD | ₹488.60 5.91 USD | ₹57.87B 700.17M USD | 19.85 | ₹24.01 0.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.70 105.85 USD |
-3.27
|
€606.20M 699.75M USD | €24.81K 28.64K USD | €90.10 104.01 USD | €92.80 107.12 USD | €606.20M 699.75M USD | 20.88 | €4.39 5.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.80 1.27 USD |
-0.66
|
₹57.82B 699.49M USD | ₹21.24K 257 USD | ₹104.50 1.26 USD | ₹105.95 1.28 USD | ₹57.82B 699.49M USD | 12.95 | ₹8.09 0.1 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.81K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 10.94T 698.83M USD | IDR 14.91M 952.67 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.94T 698.83M USD | 4.30 | IDR 137.16 0.008 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.06 4.69 USD |
-2.64
|
€604.80M 698.14M USD | €200.00 230.87 USD | €4.06 4.69 USD | €4.24 4.89 USD | €604.80M 698.14M USD | 0 | -€0.47 -0.5 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.35 3.86 USD |
-9.88
|
€604.53M 697.83M USD | €779.00 899.23 USD | €3.71 4.29 USD | €3.71 4.29 USD | €604.53M 697.83M USD | 111.56 | €0.03 0.03 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.80 42.49 USD |
-0.28
|
DKK 4.76B 697.65M USD | DKK 22.49K 3.3K USD | DKK 285.40 41.85 USD | DKK 291.40 42.73 USD | DKK 4.76B 697.65M USD | 0 | -DKK 11.09 -1.6 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,180.00 1.39 USD |
+0.43
|
ARS 590.00B 697.4M USD | ARS 5.15K 6.08 USD | ARS 1,150.00 1.36 USD | ARS 1,185.00 1.4 USD | ARS 590.00B 697.4M USD | 22.43 | ARS 52.59 0.06 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
-3.23
|
€604.03M 697.25M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €604.03M 697.25M USD | 24.00 | €0.01 0.01 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.60 6.46 USD |
+2.75
|
€603.98M 697.19M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.65 6.52 USD | €603.98M 697.19M USD | 0 | -€0.19 -0.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹577.80 6.99 USD |
-2.9
|
₹57.62B 697.05M USD | ₹125.85K 1.52K USD | ₹571.95 6.92 USD | ₹615.00 7.44 USD | ₹57.62B 697.05M USD | 27.69 | ₹20.86 0.25 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,405 8.66 USD |
-7.69
|
¥113B 696.02M USD | ¥397K 2.45K USD | ¥1,396 8.61 USD | ¥1,523 9.39 USD | ¥113B 696.02M USD | 16.29 | ¥86 0.53 USD | ||
Nedap N.V.
NE3.F
DE
|
€91.20 105.28 USD |
-1.08
|
€602.89M 695.94M USD | €30.00 34.63 USD | €91.20 105.28 USD | €94.40 108.97 USD | €602.89M 695.94M USD | 21.40 | €4.26 4.92 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.85 0.98 USD |
-4.96
|
€602.75M 695.77M USD | €275.00 317.44 USD | €0.90 1.03 USD | €0.90 1.03 USD | €602.75M 695.77M USD | 85.15 | €0.01 0.01 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,165 19.52 USD |
-5.8
|
¥113B 695.53M USD | ¥187K 1.16K USD | ¥3,140 19.36 USD | ¥3,270 20.16 USD | ¥113B 695.53M USD | 15.50 | ¥204 1.26 USD | ||
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
0
|
€601.97M 694.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.97M 694.88M USD | 0 | €0.00 0 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.98 2.29 USD |
-4.67
|
€601.86M 694.75M USD | €0.00 0 USD | €1.98 2.29 USD | €2.06 2.38 USD | €601.86M 694.75M USD | 28.30 | €0.07 0.08 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.03 5.81 USD |
-3.27
|
€601.83M 694.72M USD | €383.00 442.11 USD | €5.20 6 USD | €5.20 6 USD | €601.83M 694.72M USD | 0 | -€2.24 -2.5 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.56 1.8 USD |
+1.3
|
€601.49M 694.32M USD | €4.00 4.62 USD | €1.54 1.78 USD | €1.54 1.78 USD | €601.49M 694.32M USD | 39.00 | €0.04 0.05 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.08 7.01 USD |
-0.49
|
€601.30M 694.1M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €601.30M 694.1M USD | 40.49 | €0.15 0.17 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹668.35 8.09 USD |
-0.88
|
₹57.32B 693.52M USD | ₹2.93K 35.47 USD | ₹666.00 8.06 USD | ₹675.00 8.17 USD | ₹57.32B 693.52M USD | 69.54 | ₹9.61 0.12 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
-0.42
|
¥112B 693.42M USD | ¥118K 725.75 USD | ¥2,860 17.64 USD | ¥2,892 17.83 USD | ¥112B 693.42M USD | 13.78 | ¥209 1.29 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.80 1.99 USD |
-1.21
|
R$3.42B 693.21M USD | R$6.20K 1.26K USD | R$9.80 1.99 USD | R$9.98 2.02 USD | R$3.42B 693.21M USD | 7.71 | R$1.27 0.26 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 3,260.00 3.85 USD |
-1.21
|
ARS 586.16B 692.86M USD | ARS 605.00 0.72 USD | ARS 3,185.00 3.76 USD | ARS 3,300.00 3.9 USD | ARS 586.16B 692.86M USD | 6.40 | ARS 508.92 0.6 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹195.10 2.36 USD |
-4.2
|
₹57.27B 692.84M USD | ₹63.91K 773.22 USD | ₹193.65 2.34 USD | ₹203.65 2.46 USD | ₹57.27B 692.84M USD | 34.10 | ₹5.72 0.07 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.54 2.93 USD |
+1.4
|
€600.00M 692.6M USD | €200.00 230.87 USD | €2.54 2.93 USD | €2.54 2.93 USD | €600.00M 692.6M USD | 0 | -€0.47 -0.5 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.44 1.66 USD |
+2.13
|
€599.63M 692.18M USD | €2.51K 2.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
FDC Limited
FDC.NS
IN
|
₹351.40 4.25 USD |
+0.82
|
₹57.21B 692.16M USD | ₹227.42K 2.75K USD | ₹346.20 4.19 USD | ₹357.60 4.33 USD | ₹57.21B 692.16M USD | 19.54 | ₹17.98 0.22 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,450 33.61 USD |
+2.83
|
¥112B 692.1M USD | ¥82K 508.71 USD | ¥5,300 32.68 USD | ¥5,450 33.61 USD | ¥112B 692.1M USD | 26.26 | ¥208 1.28 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.90 21.82 USD |
-4.55
|
€599.54M 692.07M USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €599.54M 692.07M USD | 29.07 | €0.65 0.75 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,300 35.7 USD |
-4.15
|
₩917B 691.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 691.94M USD | 0 | ₩0 0 USD | ||
FDC Limited
FDC.BO
IN
|
₹351.25 4.25 USD |
+0.59
|
₹57.19B 691.87M USD | ₹9.98K 120.69 USD | ₹347.40 4.2 USD | ₹357.40 4.32 USD | ₹57.19B 691.87M USD | 19.53 | ₹17.98 0.22 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,525 27.9 USD |
-1.74
|
¥112B 691.76M USD | ¥93K 572.83 USD | ¥4,475 27.59 USD | ¥4,570 28.18 USD | ¥112B 691.76M USD | 11.08 | ¥408 2.52 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,790 23.37 USD |
-5.49
|
¥112B 691.53M USD | ¥213K 1.31K USD | ¥3,785 23.34 USD | ¥3,940 24.29 USD | ¥112B 691.53M USD | 13.75 | ¥276 1.7 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,201 7.41 USD |
+0.25
|
¥112B 691.45M USD | ¥300K 1.85K USD | ¥1,190 7.34 USD | ¥1,205 7.43 USD | ¥112B 691.45M USD | 13.78 | ¥87 0.54 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.97 2.28 USD |
-6.07
|
€598.98M 691.42M USD | €8.00 9.23 USD | €1.97 2.28 USD | €1.97 2.28 USD | €598.98M 691.42M USD | 24.64 | €0.08 0.09 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.93 6.84 USD |
+1.11
|
€598.95M 691.38M USD | €521.00 601.41 USD | €5.80 6.69 USD | €6.03 6.95 USD | €598.95M 691.38M USD | 7.31 | €0.81 0.94 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹142.85 1.73 USD |
-4.48
|
₹57.14B 691.27M USD | ₹55.80K 675.05 USD | ₹142.10 1.72 USD | ₹149.75 1.81 USD | ₹57.14B 691.27M USD | 24.41 | ₹5.85 0.07 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥844 5.2 USD |
-1.4
|
¥112B 690.92M USD | ¥820K 5.06K USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥112B 690.92M USD | 11.56 | ¥73 0.45 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.80 7.85 USD |
+1.49
|
€597.68M 689.93M USD | €75.00 86.58 USD | €6.55 7.56 USD | €6.80 7.85 USD | €597.68M 689.93M USD | 11.14 | €0.61 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
