Página 390 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berner Kantonalbank AG 0QM2.L | $247.5 281.6 USD |
+0.41
|
$2.3B 2.61B USD | $0 0 USD | $247.5 281.6 USD | $247.5 281.6 USD | $2.3B 2.61B USD | 14.75 | $16.77 19.09 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.89 0.97 USD |
-4.3
|
$2.39B 2.61B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.39B 2.61B USD | 11.12 | $0.08 0.09 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
-2.61
|
$2.39B 2.61B USD | $182 198.95 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.39B 2.61B USD | 62.22 | $0.09 0.1 USD | |
| ABM Industries Incorporated AB4.F | $38.2 41.76 USD |
0
|
$2.39B 2.61B USD | $250 273.28 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.39B 2.61B USD | 35.04 | $1.09 1.19 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.28 — |
-0.15
|
$2.61B — | $0 — | $0 — | $0 — | $2.61B — | 2.45 | $13.14 — | |
| Poongsan Corporation 103140.KS | $126,500 95.49 USD |
+17.02
|
$3.46T 2.61B USD | $3.13M 2.37K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 20.89 | $1.57 1.72 USD | |
| Carmila S.A. CUX1.F | $16.94 18.52 USD |
-0.35
|
$2.39B 2.61B USD | $68 74.33 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| COFACE SA 65C.F | $15.81 17.28 USD |
-0.63
|
$2.38B 2.61B USD | $77 84.17 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.38B 2.61B USD | 9.24 | $1.71 1.87 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-1.89
|
$2.38B 2.6B USD | $40 43.73 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.53 21.34 USD |
-1.88
|
$2.38B 2.6B USD | $40 43.73 USD | $19.53 21.34 USD | $19.53 21.34 USD | $2.38B 2.6B USD | 14.25 | $1.37 1.5 USD | |
| CESC Limited CESC.BO | $162.25 1.96 USD |
-0.89
|
$215.07B 2.6B USD | $490.98K 5.94K USD | $161.2 1.95 USD | $164.85 1.99 USD | $215.07B 2.6B USD | 15.73 | $10.31 0.12 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Suzuken Co., Ltd. 9987.T | $5,367 36.23 USD |
-0.7
|
$385.3B 2.6B USD | $206.3K 1.39K USD | $5,340 36.05 USD | $5,427 36.63 USD | $385.3B 2.6B USD | 11.80 | $454.56 3.07 USD | |
| ABL Bio Inc. 298380.KQ | $71,000 53.59 USD |
+1.14
|
$3.45T 2.6B USD | $467.3K 352.73 USD | $69,600 52.54 USD | $71,400 53.9 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| PBF Energy Inc. PEN.F | $20.56 22.47 USD |
-2.37
|
$2.38B 2.6B USD | $345 377.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.38B 2.6B USD | 0 | -$7.85 -8.5 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.05 6.61 USD |
0
|
$2.38B 2.6B USD | $3 3.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.38B 2.6B USD | 0 | -$0.21 -0.2 USD | |
| Azenta, Inc. 0HQ1.L | $29.31 — |
-5.24
|
$2.6B — | $17.76K — | $29.31 — | $29.31 — | $2.6B — | 0.98 | $29.66 — | |
| PENN Entertainment, Inc. PN1.F | $14.88 16.26 USD |
+4.48
|
$2.37B 2.6B USD | $11 12.02 USD | $14.88 16.26 USD | $14.88 16.26 USD | $2.37B 2.6B USD | 0 | -$0.53 -0.5 USD | |
| CVR Energy, Inc. FL9.F | $23.61 25.81 USD |
-3.16
|
$2.37B 2.59B USD | $10 10.93 USD | $23.61 25.81 USD | $23.61 25.81 USD | $2.37B 2.59B USD | 0 | -$1.72 -1.8 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.37B 2.59B USD | $10 10.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 25.37 | $0.93 1.02 USD | |
| Argan, Inc. 0HHO.L | $210.44 — |
-0.07
|
$2.59B — | $68 — | $207.94 — | $215.32 — | $2.59B — | 94.24 | $2.23 — | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.59B — | $328 — | $61.16 — | $61.16 — | $2.59B — | 10.50 | $5.82 — | |
| Teradata Corporation 0LEE.L | $22.18 — |
-0.33
|
$2.59B — | $509 — | $22.18 — | $22.39 — | $2.59B — | 19.13 | $1.16 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.19T 2.59B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.19T 2.59B USD | 6.25 | $1.99K 2.35 USD | |
| Loomis AB (publ) 0JYZ.IL | $373 36.41 USD |
-0.93
|
$26.51B 2.59B USD | $164 16.01 USD | $373 36.41 USD | $373 36.41 USD | $26.51B 2.59B USD | 15.19 | $24.54 2.4 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $741.1 8.97 USD |
-1.13
|
$213.86B 2.59B USD | $4.43K 53.56 USD | $737.05 8.92 USD | $757.7 9.17 USD | $213.86B 2.59B USD | 23.04 | $32.16 0.39 USD | |
| Torex Gold Resources Inc. 0VL5.L | $46.41 34.44 USD |
-0.45
|
$3.48B 2.59B USD | $3.7K 2.75K USD | $46.36 34.4 USD | $46.41 34.44 USD | $3.48B 2.59B USD | 22.92 | $2.02 1.5 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,230 0.14 USD |
+0.45
|
$40.46T 2.59B USD | $19.05M 1.22K USD | $2,200 0.14 USD | $2,270 0.15 USD | $40.46T 2.59B USD | 17.56 | $126.98 0.008 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,495 235.38 USD |
-1.12
|
$82.32B 2.59B USD | $3.92K 123.04 USD | $7,392.5 232.16 USD | $7,587.5 238.28 USD | $82.32B 2.59B USD | 19.57 | $382.79 12.02 USD | |
| Bicecorp S.A. BICECORP.SN | $280.7 0.28 USD |
-1.05
|
$2.55T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 2.59B USD | 13.31 | $21.08 0.02 USD | |
| Munters Group AB (publ) MMNNF | $14.16 — |
0
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 26.22 | $0.54 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $740.3 8.96 USD |
-1.27
|
$213.63B 2.58B USD | $216.83K 2.62K USD | $737.45 8.92 USD | $757.95 9.17 USD | $213.63B 2.58B USD | 23.01 | $32.17 0.39 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+1.71
|
$2.58B — | $4 — | $11.89 — | $11.89 — | $2.58B — | 9.14 | $1.3 — | |
| BB Biotech AG BBAGF | $33.65 — |
0
|
$2.58B — | $100 — | $33.65 — | $33.65 — | $2.58B — | 0 | -$17.29 — | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Rémy Cointreau SA RMC0.F | $4.5 4.92 USD |
-3.43
|
$2.36B 2.58B USD | $555 606.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.36B 2.58B USD | 19.56 | $0.23 0.25 USD | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.58B — | $200 — | $25.25 — | $25.25 — | $2.58B — | 29.02 | $0.87 — | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
0
|
$2.36B 2.58B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.36B 2.58B USD | 6.53 | $3.92 4.29 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,000 182.74 USD |
0
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 19104.22 | $9.42 0.009 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $0 0 USD | $0 0 USD | $43.54B 2.58B USD | 0 | -$70.56 -4.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.95 8.69 USD |
-0.63
|
$2.36B 2.58B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.58B USD | 88.33 | $0.09 0.1 USD | |
| VGP VGPBF | $94 — |
-1.16
|
$2.58B — | $1.3K — | $94 — | $94 — | $2.58B — | 7.73 | $12.15 — | |
| BASF India Limited BASF.NS | $4,918 59.5 USD |
-2.17
|
$212.88B 2.58B USD | $16.57K 200.45 USD | $4,905 59.34 USD | $5,049.5 61.09 USD | $212.88B 2.58B USD | 44.47 | $110.59 1.34 USD | |
| BASF India Limited BASF.BO | $4,916.25 59.48 USD |
-2.07
|
$212.8B 2.57B USD | $721 8.72 USD | $4,916.25 59.48 USD | $5,048.15 61.07 USD | $212.8B 2.57B USD | 44.31 | $110.95 1.34 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-0.99
|
$2.35B 2.57B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.35B 2.57B USD | 0 | -$3.82 -4.1 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
+1.4
|
$2.35B 2.57B USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.35B 2.57B USD | 14.51 | $0.27 0.3 USD | |
| Société BIC SA BICEY | $31.15 — |
+1.47
|
$2.57B — | $433 — | $31.15 — | $31.15 — | $2.57B — | 10.70 | $2.91 — | |
| Rémy Cointreau SA RMC.F | $45.32 49.54 USD |
-3.86
|
$2.35B 2.57B USD | $5 5.47 USD | $45.3 49.52 USD | $45.32 49.54 USD | $2.35B 2.57B USD | 19.36 | $2.34 2.56 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Sandstorm Gold Ltd. AYS1.F | $7.93 8.66 USD |
+0.06
|
$2.35B 2.57B USD | $1.15K 1.26K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.35B 2.57B USD | 88.05 | $0.09 0.1 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $55,600 41.97 USD |
-1.94
|
$3.4T 2.57B USD | $784.47K 592.15 USD | $54,800 41.37 USD | $57,400 43.33 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Morgan Sindall Group plc 0KN.F | $50 54.66 USD |
-2.91
|
$2.35B 2.56B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $2.35B 2.56B USD | 15.72 | $3.18 3.48 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.25 9.02 USD |
+1.23
|
$2.35B 2.56B USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.35B 2.56B USD | 20.62 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $110 120.24 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.09 | $1.11 1.21 USD | |
| Organo Corporation 6368.T | $8,260 55.76 USD |
+0.24
|
$379.68B 2.56B USD | $206K 1.39K USD | $8,240 55.62 USD | $8,380 56.57 USD | $379.68B 2.56B USD | 15.71 | $525.71 3.55 USD | |
| AmTrust Financial Services, Inc. AFSIA | $12.96 — |
-1.06
|
$2.56B — | $2.94K — | $12.96 — | $13.5 — | $2.56B — | 13.26 | $0.98 — | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.39 | $2.03 — | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7199 0.79 USD |
-4.19
|
$2.34B 2.56B USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 18.00 | $0.04 0.04 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+1.75
|
$2.34B 2.56B USD | $1.5K 1.64K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.34B 2.56B USD | 9.66 | $1.2 1.31 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.25 0.99 USD |
-2.76
|
$90.89B 2.56B USD | $5.62M 158.14K USD | $35 0.98 USD | $36.5 1.03 USD | $90.89B 2.56B USD | 12.15 | $2.9 0.08 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $948.8 11.48 USD |
-1.42
|
$211.34B 2.56B USD | $13.3K 160.96 USD | $943 11.41 USD | $964 11.66 USD | $211.34B 2.56B USD | 75.84 | $12.51 0.15 USD | |
| Associated Banc-Corp ASB-PE | $19.86 — |
+0.1
|
$2.56B — | $3.28K — | $19.75 — | $19.96 — | $2.56B — | 9.59 | $2.07 — | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-5.29
|
$2.34B 2.56B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 2.56B USD | 12.72 | $100.8 5.97 USD | |
| Central Puerto S.A. CEPU.BA | $1,430 1.69 USD |
+1.42
|
$2.16T 2.56B USD | $1.61M 1.9K USD | $1,400 1.65 USD | $1,455 1.72 USD | $2.16T 2.56B USD | 44.43 | $32.18 0.04 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.26 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Maple Leaf Foods MLFNF | $20.62 — |
+0.83
|
$2.55B — | $4.21K — | $20.49 — | $20.62 — | $2.55B — | 36.82 | $0.56 — | |
| The Navigator Company, S.A. PO9.F | $3.26 3.57 USD |
-0.24
|
$2.33B 2.55B USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.33B 2.55B USD | 8.58 | $0.38 0.42 USD | |
| ID Logistics Group SA 0QAG.L | $415 453.65 USD |
-0.84
|
$2.33B 2.55B USD | $7K 7.66K USD | $415 453.65 USD | $416.5 455.29 USD | $2.33B 2.55B USD | 75.45 | $5.5 6.01 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.33B 2.55B USD | $95 103.85 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 49.67 | $1.56 1.71 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.33B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| Sonic Automotive, Inc. SA8A.F | $67.5 73.79 USD |
+1.5
|
$2.33B 2.55B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.33B 2.55B USD | 11.04 | $6.11 6.68 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Hatsun Agro Product Limited HATSUN.BO | $945 11.43 USD |
-0.91
|
$210.5B 2.55B USD | $451 5.46 USD | $945 11.43 USD | $962.45 11.64 USD | $210.5B 2.55B USD | 75.66 | $12.49 0.15 USD | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| PBF Energy Inc. PEN.SG | $20.13 22 USD |
-0.64
|
$2.33B 2.54B USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $2.33B 2.54B USD | 0 | -$7.85 -8.5 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
+1.03
|
$2.33B 2.54B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.33B 2.54B USD | 12.89 | $1.52 1.66 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
+1.89
|
$2.32B 2.54B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.32B 2.54B USD | 41.53 | $0.13 0.14 USD | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
+1.28
|
$2.32B 2.54B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 30.98 | $0.51 0.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||