Result Page 390 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitek Systems, Inc.
MKQ.F
DE
|
€16.25 18.76 USD |
-1.63
|
€733.24M 846.4M USD | €100.00 115.43 USD | €16.25 18.76 USD | €16.25 18.76 USD | €733.24M 846.4M USD | 40.62 | €0.40 0.46 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.88 6.79 USD |
+1.38
|
€732.46M 845.5M USD | €1.40K 1.61K USD | €5.88 6.79 USD | €5.88 6.79 USD | €732.46M 845.5M USD | 0 | -€0.40 -0.4 USD | ||
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$845.37M — | $3.00K — | $1.92 — | $2.09 — | $845.37M — | 0 | -$0.29 — | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,055 12.67 USD |
+0.39
|
¥137B 845.01M USD | ¥99K 608.6 USD | ¥2,030 12.52 USD | ¥2,056 12.68 USD | ¥137B 845.01M USD | 14.43 | ¥142 0.88 USD | ||
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
+1.11
|
¥137B 844.78M USD | ¥74K 453.83 USD | ¥3,600 22.2 USD | ¥3,665 22.6 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.20 10.67 USD |
+0.18
|
NOK 8.81B 844.67M USD | NOK 50.61K 4.85K USD | NOK 109.00 10.46 USD | NOK 112.00 10.74 USD | NOK 8.81B 844.67M USD | 5.70 | NOK 19.48 1.87 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,130 19.3 USD |
-0.79
|
¥137B 844.3M USD | ¥75K 463.69 USD | ¥3,120 19.24 USD | ¥3,165 19.52 USD | ¥137B 844.3M USD | 14.94 | ¥209 1.29 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$96.49 5.71 USD |
-1.17
|
MX$14.26B 844.14M USD | MX$790.00 46.78 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$14.26B 844.14M USD | 8.53 | MX$11.30 0.67 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,340 14.43 USD |
-0.13
|
¥137B 843.93M USD | ¥213K 1.31K USD | ¥2,312 14.26 USD | ¥2,356 14.53 USD | ¥137B 843.93M USD | 8.99 | ¥260 1.6 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€10.70 12.35 USD |
-0.93
|
€730.91M 843.71M USD | €32.00 36.94 USD | €10.70 12.35 USD | €10.70 12.35 USD | €730.91M 843.71M USD | 48.63 | €0.22 0.25 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.89 7.95 USD |
+0.29
|
€730.79M 843.58M USD | €50.00 57.72 USD | €6.89 7.95 USD | €6.95 8.02 USD | €730.79M 843.58M USD | 36.26 | €0.19 0.22 USD | ||
Evertz
EVTZF
US
|
$11.16 — |
-5.74
|
$843.55M — | $25.00 — | $11.90 — | $11.90 — | $843.55M — | 18.60 | $0.60 — | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,268 13.98 USD |
-1.05
|
¥137B 842.91M USD | ¥148K 909.51 USD | ¥2,247 13.86 USD | ¥2,284 14.08 USD | ¥137B 842.91M USD | 15.17 | ¥149 0.92 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,770 23.25 USD |
+1.89
|
¥137B 842.8M USD | ¥113K 694.31 USD | ¥3,665 22.6 USD | ¥3,790 23.37 USD | ¥137B 842.8M USD | 12.83 | ¥294 1.81 USD | ||
Sungho Electronics Corp.
043260.KQ
KR
|
₩15,740 11.88 USD |
-4.72
|
₩1T 842.64M USD | ₩926K 698.61 USD | ₩15,670 11.83 USD | ₩16,660 12.58 USD | ₩1T 842.64M USD | 0 | ₩0 0 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹637.65 7.71 USD |
+0.28
|
₹69.63B 842.45M USD | ₹5.82K 70.39 USD | ₹629.10 7.61 USD | ₹641.85 7.77 USD | ₹69.63B 842.45M USD | 32.54 | ₹19.59 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹637.00 7.71 USD |
+0.11
|
₹69.56B 841.59M USD | ₹161.16K 1.95K USD | ₹627.90 7.6 USD | ₹641.75 7.76 USD | ₹69.56B 841.59M USD | 32.50 | ₹19.60 0.24 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 428 0.43 USD |
+1.85
|
CLP 829B 841.25M USD | CLP 2M 2.11K USD | CLP 420 0.43 USD | CLP 429 0.44 USD | CLP 829B 841.25M USD | 7.29 | CLP 59 0.06 USD | ||
Sabre Corporation
19S.F
DE
|
€1.80 2.08 USD |
-2.36
|
€727.46M 839.73M USD | €365.00 421.33 USD | €1.80 2.08 USD | €1.80 2.08 USD | €727.46M 839.73M USD | 0 | -€0.16 -0.1 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.76 3.19 USD |
+4.55
|
€726.82M 839M USD | €5.92K 6.84K USD | €2.64 3.05 USD | €2.80 3.23 USD | €726.82M 839M USD | 17.25 | €0.16 0.18 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹505.25 6.11 USD |
+0.24
|
₹69.31B 838.53M USD | ₹84.87K 1.03K USD | ₹501.00 6.06 USD | ₹509.40 6.16 USD | ₹69.31B 838.53M USD | 37.12 | ₹13.61 0.16 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €5.00 5.77 USD | €44.60 51.48 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
0
|
€726.27M 838.35M USD | €1.00K 1.15K USD | €5.85 6.75 USD | €6.00 6.93 USD | €726.27M 838.35M USD | 0 | -€0.31 -0.3 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.89 2.18 USD |
+1.07
|
€726.25M 838.33M USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €726.25M 838.33M USD | 0 | -€0.25 -0.2 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.80 40.17 USD |
0
|
€726.22M 838.3M USD | €115.00 132.75 USD | €34.40 39.71 USD | €35.00 40.4 USD | €726.22M 838.3M USD | 12.70 | €2.74 3.16 USD | ||
METAWATER Co., Ltd.
2MW.F
DE
|
€16.60 19.16 USD |
-0.6
|
€726.18M 838.26M USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €726.18M 838.26M USD | 14.69 | €1.13 1.3 USD | ||
Acomo
ACNFF
US
|
$28.19 — |
0
|
$837.33M — | $400.00 — | $28.10 — | $28.10 — | $837.33M — | 12.25 | $2.30 — | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 13.10T 837.08M USD | IDR 48.69M 3.11K USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 13.10T 837.08M USD | 5.91 | IDR 46.02 0.002 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 487.00 71.4 USD |
+1.46
|
DKK 5.71B 836.84M USD | DKK 12.38K 1.82K USD | DKK 479.00 70.23 USD | DKK 488.00 71.55 USD | DKK 5.71B 836.84M USD | 17.40 | DKK 27.98 4.1 USD | ||
Hypoport SE
0JVS.IL
GB
|
€88.25 101.87 USD |
-0.23
|
€724.83M 836.7M USD | €218.00 251.64 USD | €87.85 101.41 USD | €89.15 102.91 USD | €724.83M 836.7M USD | 0 | -€0.92 -1.06 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€62.00 71.57 USD |
-2.36
|
€724.75M 836.61M USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €724.75M 836.61M USD | 13.74 | €4.51 5.21 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
-0.66
|
€724.67M 836.51M USD | €50.00 57.72 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.59 -2.9 USD | ||
Pexip Holding ASA
PXPHF
US
|
$8.00 — |
-7.62
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 30.76 | $0.26 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,440 39.71 USD |
+0.63
|
¥136B 836.21M USD | ¥28K 171.42 USD | ¥6,350 39.15 USD | ¥6,460 39.83 USD | ¥136B 836.21M USD | 11.31 | ¥569 3.51 USD | ||
Genfit S.A.
XUP.F
DE
|
€14.46 16.69 USD |
+1.26
|
€724.39M 836.19M USD | €658.00 759.55 USD | €14.46 16.69 USD | €14.46 16.69 USD | €724.39M 836.19M USD | 0 | -€1.72 -1.9 USD | ||
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$836.05M — | $1.00K — | $3.33 — | $3.33 — | $836.05M — | 8.32 | $0.40 — | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.30 19.97 USD |
-5.98
|
€724.15M 835.92M USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €724.15M 835.92M USD | 4.03 | €4.29 4.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹503.55 6.09 USD |
-0.28
|
₹69.07B 835.6M USD | ₹4.42K 53.45 USD | ₹500.05 6.05 USD | ₹508.80 6.16 USD | ₹69.07B 835.6M USD | 43.40 | ₹11.60 0.14 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.35M — | $7.49K — | $2.95 — | $2.95 — | $835.35M — | 15.52 | $0.19 — | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,900 36.16 USD |
+4.13
|
₩1T 834.99M USD | ₩71 0.05 USD | ₩46,000 34.72 USD | ₩47,900 36.16 USD | ₩1T 834.99M USD | 0 | ₩0 0 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€155.00 178.92 USD |
-1.27
|
€722.79M 834.34M USD | €40.00 46.17 USD | €155.00 178.92 USD | €155.00 178.92 USD | €722.79M 834.34M USD | 22.86 | €6.78 7.83 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,200 22.04 USD |
+0.52
|
₩1T 834.34M USD | ₩465 0.35 USD | ₩28,400 21.44 USD | ₩29,300 22.12 USD | ₩1T 834.34M USD | 0 | ₩0 0 USD | ||
InMode Ltd.
154.F
DE
|
€12.56 14.5 USD |
-0.59
|
€722.75M 834.3M USD | €400.00 461.73 USD | €12.56 14.5 USD | €12.56 14.5 USD | €722.75M 834.3M USD | 12.07 | €1.04 1.2 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Kopin Corporation
KOC.F
DE
|
€3.90 4.5 USD |
-5.53
|
€722.30M 833.78M USD | €2.00K 2.31K USD | €3.90 4.5 USD | €4.08 4.71 USD | €722.30M 833.78M USD | 129.93 | €0.03 0.03 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.20 48.71 USD |
0
|
€722.18M 833.64M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €722.18M 833.64M USD | 13.65 | €3.09 3.57 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
-3.08
|
€721.98M 833.41M USD | €42.00 48.48 USD | €1,220.00 1408.29 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.48 | €86.97 100.39 USD | ||
SP Group A/S
1PU2.F
DE
|
€61.60 71.11 USD |
+1.32
|
€721.93M 833.35M USD | €40.00 46.17 USD | €61.10 70.53 USD | €61.60 71.11 USD | €721.93M 833.35M USD | 16.42 | €3.75 4.33 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.10 18.58 USD |
-1.23
|
€721.58M 832.94M USD | €47.00 54.25 USD | €16.10 18.58 USD | €16.10 18.58 USD | €721.58M 832.94M USD | 0 | -€0.28 -0.3 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,250 26.21 USD |
-0.12
|
¥135B 832.79M USD | ¥74K 457.53 USD | ¥4,215 25.99 USD | ¥4,300 26.51 USD | ¥135B 832.79M USD | 23.20 | ¥183 1.13 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$6.51B 832.4M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$6.51B 832.4M USD | 3.27 | HK$0.34 0.04 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.30 6.12 USD |
-1.56
|
€720.78M 832.02M USD | €0.00 0 USD | €5.29 6.1 USD | €5.34 6.16 USD | €720.78M 832.02M USD | 0 | -€11.16 -12.8 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,290 20.29 USD |
+1.7
|
¥135B 831.88M USD | ¥152K 938.49 USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥135B 831.88M USD | 14.85 | ¥221 1.37 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€24.25 27.99 USD |
+0.41
|
€720.30M 831.47M USD | €0.00 0 USD | €24.15 27.88 USD | €24.30 28.05 USD | €720.30M 831.47M USD | 12.30 | €1.97 2.27 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 568.50 55.49 USD |
+3.27
|
SEK 8.51B 831.04M USD | SEK 14.76K 1.44K USD | SEK 553.00 53.98 USD | SEK 572.50 55.88 USD | SEK 8.51B 831.04M USD | 35.37 | SEK 16.07 1.57 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,320 20.47 USD |
-0.45
|
¥135B 830.99M USD | ¥44K 269.46 USD | ¥3,310 20.41 USD | ¥3,345 20.63 USD | ¥135B 830.99M USD | 18.51 | ¥179 1.11 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
-0.75
|
€719.24M 830.24M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €719.24M 830.24M USD | 12.81 | €5.15 5.94 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹213.00 2.58 USD |
-2.41
|
₹68.60B 829.98M USD | ₹110.39K 1.34K USD | ₹212.65 2.57 USD | ₹217.55 2.63 USD | ₹68.60B 829.98M USD | 8.72 | ₹24.42 0.3 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,650.00 0.23 USD |
-1.08
|
IDR 12.98T 829.31M USD | IDR 26.20K 1.67 USD | IDR 3,630.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 12.98T 829.31M USD | 9.08 | IDR 401.87 0.03 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,731 16.84 USD |
+1
|
¥134B 829.06M USD | ¥195K 1.2K USD | ¥2,690 16.59 USD | ¥2,732 16.85 USD | ¥134B 829.06M USD | 9.09 | ¥300 1.85 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.28 6.1 USD |
-1.23
|
€718.06M 828.88M USD | €600.00 692.6 USD | €5.28 6.1 USD | €5.35 6.17 USD | €718.06M 828.88M USD | 0 | -€11.16 -12.8 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€32.40 37.4 USD |
+1.89
|
€717.78M 828.56M USD | €250.00 288.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €717.78M 828.56M USD | 6.73 | €4.81 5.55 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
-5.66
|
€717.77M 828.55M USD | €1.09K 1.26K USD | €1.00 1.15 USD | €1.01 1.17 USD | €717.77M 828.55M USD | 0 | -€0.10 -0.1 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,720 11.87 USD |
+3.56
|
₩1T 828.04M USD | ₩136K 102.44 USD | ₩15,090 11.39 USD | ₩15,720 11.87 USD | ₩1T 828.04M USD | 0 | ₩0 0 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
+26.22
|
$827.69M — | $6.80K — | $0.57 — | $0.57 — | $827.69M — | 0 | $0.00 — | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,950 55.19 USD |
+0.56
|
¥134B 827.31M USD | ¥20K 125.79 USD | ¥8,940 55.13 USD | ¥9,030 55.68 USD | ¥134B 827.31M USD | 15.74 | ¥568 3.5 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€520.00 600.25 USD |
0
|
€716.54M 827.12M USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €716.54M 827.12M USD | 0 | -€7.07 -8.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€716.36M 826.92M USD | €0.00 0 USD | €17.70 20.43 USD | €18.15 20.95 USD | €716.36M 826.92M USD | 9.31 | €1.90 2.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,216 7.5 USD |
+0.08
|
¥134B 826.8M USD | ¥263K 1.62K USD | ¥1,206 7.44 USD | ¥1,232 7.6 USD | ¥134B 826.8M USD | 30.86 | ¥39 0.24 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹887.35 10.74 USD |
+0.31
|
₹68.33B 826.69M USD | ₹1.29K 15.58 USD | ₹878.00 10.62 USD | ₹909.90 11.01 USD | ₹68.33B 826.69M USD | 13.16 | ₹67.42 0.82 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.35 — |
-0.84
|
$826.67M — | $1.00K — | $2.35 — | $2.35 — | $826.67M — | 21.36 | $0.11 — | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
+2.48
|
€716.05M 826.56M USD | €260.00 300.13 USD | €7.31 8.44 USD | €7.45 8.6 USD | €716.05M 826.56M USD | 9.08 | €0.82 0.95 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Air New Zealand
ANZFF
US
|
$0.26 — |
0
|
$826.50M — | $3.00 — | $0.27 — | $0.27 — | $826.50M — | 0 | $0.00 — | ||
Acomo N.V.
8AC.F
DE
|
€24.10 27.82 USD |
+0.21
|
€715.85M 826.33M USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€106.20 122.59 USD |
+2.91
|
€715.71M 826.17M USD | €0.00 0 USD | €104.20 120.28 USD | €106.20 122.59 USD | €715.71M 826.17M USD | 13.09 | €8.11 9.36 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,944 18.15 USD |
-0.03
|
¥134B 826.15M USD | ¥635K 3.92K USD | ¥2,902 17.89 USD | ¥2,948 18.18 USD | ¥134B 826.15M USD | 0 | ¥0 0 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.95 8.02 USD |
-0.71
|
€715.17M 825.55M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €715.17M 825.55M USD | 0 | -€1.42 -1.6 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹888.10 10.74 USD |
-1.03
|
₹68.23B 825.51M USD | ₹27.29K 330.19 USD | ₹883.15 10.68 USD | ₹901.35 10.9 USD | ₹68.23B 825.51M USD | 14.99 | ₹59.22 0.72 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 12.92T 825.5M USD | IDR 6.00M 383.47 USD | IDR 1,180.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 12.92T 825.5M USD | 8.11 | IDR 145.99 0.009 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.93
|
IDR 12.91T 825.02M USD | IDR 34.60K 2.21 USD | IDR 3,210.00 0.21 USD | IDR 3,260.00 0.21 USD | IDR 12.91T 825.02M USD | 9.39 | IDR 346.86 0.02 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.37 0.43 USD |
+1.65
|
€714.67M 824.97M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €714.67M 824.97M USD | 0 | -€0.02 -0.02 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹886.85 10.73 USD |
-1.25
|
₹68.13B 824.27M USD | ₹2.86K 34.54 USD | ₹884.10 10.7 USD | ₹897.85 10.86 USD | ₹68.13B 824.27M USD | 15.22 | ₹58.25 0.7 USD | ||
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 4.80M 134.92K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.43 2.45 USD |
-0.41
|
MX$13.91B 823.6M USD | MX$26.39K 1.56K USD | MX$41.10 2.43 USD | MX$41.98 2.49 USD | MX$13.91B 823.6M USD | 0 | -MX$0.07 -0.004 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€24.40 28.17 USD |
0
|
€713.45M 823.57M USD | €1.00K 1.15K USD | €24.40 28.17 USD | €24.40 28.17 USD | €713.45M 823.57M USD | 39.35 | €0.62 0.72 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 108.40 10.4 USD |
+0.18
|
NOK 8.58B 823.4M USD | NOK 12.25K 1.18K USD | NOK 107.80 10.34 USD | NOK 109.20 10.48 USD | NOK 8.58B 823.4M USD | 5.56 | NOK 19.48 1.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
