Result Page 390 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥137B 845.65M USD | ¥45K 277.48 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥137B 845.65M USD | 14.97 | ¥209 1.29 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹640.00 7.74 USD |
+0.58
|
₹69.89B 845.55M USD | ₹161.16K 1.95K USD | ₹627.90 7.6 USD | ₹641.75 7.76 USD | ₹69.89B 845.55M USD | 32.65 | ₹19.60 0.24 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.88 6.79 USD |
+1.38
|
€732.46M 845.5M USD | €1.40K 1.61K USD | €5.88 6.79 USD | €5.88 6.79 USD | €732.46M 845.5M USD | 0 | -€0.40 -0.4 USD | ||
Nufarm
NUFMF
US
|
$2.20 — |
0
|
$845.37M — | $3.00K — | $1.92 — | $2.09 — | $845.37M — | 0 | -$0.29 — | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 22.54 USD |
0
|
¥137B 844.78M USD | ¥12K 75.84 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥137B 844.78M USD | 17.95 | ¥204 1.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 111.20 10.67 USD |
+0.18
|
NOK 8.81B 844.67M USD | NOK 51.90K 4.98K USD | NOK 109.00 10.46 USD | NOK 112.00 10.74 USD | NOK 8.81B 844.67M USD | 5.69 | NOK 19.51 1.87 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$96.49 5.71 USD |
-1.17
|
MX$14.26B 844.14M USD | MX$790.00 46.78 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$14.26B 844.14M USD | 8.43 | MX$11.44 0.68 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,450 37.33 USD |
-1.1
|
₩1T 844.14M USD | ₩12K 9.43 USD | ₩48,600 36.69 USD | ₩50,000 37.74 USD | ₩1T 844.14M USD | 0 | ₩0 0 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€10.70 12.35 USD |
-0.93
|
€730.91M 843.71M USD | €32.00 36.94 USD | €10.70 12.35 USD | €10.70 12.35 USD | €730.91M 843.71M USD | 48.63 | €0.22 0.25 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.89 7.95 USD |
+0.29
|
€730.79M 843.58M USD | €50.00 57.72 USD | €6.89 7.95 USD | €6.95 8.02 USD | €730.79M 843.58M USD | 36.26 | €0.19 0.22 USD | ||
Evertz
EVTZF
US
|
$11.16 — |
-5.74
|
$843.55M — | $25.00 — | $11.90 — | $11.90 — | $843.55M — | 17.71 | $0.63 — | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹507.95 6.15 USD |
+0.77
|
₹69.68B 843.02M USD | ₹84.89K 1.03K USD | ₹501.00 6.06 USD | ₹509.40 6.16 USD | ₹69.68B 843.02M USD | 37.45 | ₹13.56 0.16 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,710.00 0.24 USD |
+1.64
|
IDR 13.19T 842.94M USD | IDR 5.90K 0.38 USD | IDR 3,670.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 13.19T 842.94M USD | 9.23 | IDR 401.87 0.03 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹638.00 7.72 USD |
+0.33
|
₹69.67B 842.91M USD | ₹5.82K 70.39 USD | ₹629.10 7.61 USD | ₹641.85 7.77 USD | ₹69.67B 842.91M USD | 32.56 | ₹19.59 0.24 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,385 8.54 USD |
-0.65
|
¥136B 841.5M USD | ¥116K 718.36 USD | ¥1,384 8.53 USD | ¥1,398 8.62 USD | ¥136B 841.5M USD | 23.21 | ¥60 0.37 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,480 39.96 USD |
+0.62
|
¥136B 841.4M USD | ¥26K 158.47 USD | ¥6,390 39.4 USD | ¥6,510 40.14 USD | ¥136B 841.4M USD | 11.38 | ¥569 3.51 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 428 0.43 USD |
+1.85
|
CLP 829B 841.25M USD | CLP 2M 2.32K USD | CLP 420 0.43 USD | CLP 429 0.44 USD | CLP 829B 841.25M USD | 7.29 | CLP 59 0.06 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,855 2.91 USD |
-1.15
|
₩1T 840.87M USD | ₩37K 27.94 USD | ₩3,830 2.89 USD | ₩3,930 2.97 USD | ₩1T 840.87M USD | 0 | ₩0 0 USD | ||
Sabre Corporation
19S.F
DE
|
€1.80 2.08 USD |
-2.36
|
€727.46M 839.73M USD | €365.00 421.33 USD | €1.80 2.08 USD | €1.80 2.08 USD | €727.46M 839.73M USD | 0 | -€0.17 -0.1 USD | ||
Hypoport SE
0JVS.IL
GB
|
€88.55 102.22 USD |
+0.11
|
€727.29M 839.54M USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €727.29M 839.54M USD | 0 | -€0.92 -1.06 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹505.75 6.12 USD |
+0.16
|
₹69.37B 839.25M USD | ₹4.42K 53.45 USD | ₹500.05 6.05 USD | ₹508.80 6.16 USD | ₹69.37B 839.25M USD | 43.59 | ₹11.60 0.14 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.76 3.19 USD |
+4.55
|
€726.82M 839M USD | €5.92K 6.84K USD | €2.64 3.05 USD | €2.80 3.23 USD | €726.82M 839M USD | 17.25 | €0.16 0.18 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,350 20.66 USD |
+0.9
|
¥136B 838.5M USD | ¥14K 85.71 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥136B 838.5M USD | 18.68 | ¥179 1.11 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €5.00 5.77 USD | €44.60 51.48 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
0
|
€726.27M 838.35M USD | €1.00K 1.15K USD | €5.85 6.75 USD | €6.00 6.93 USD | €726.27M 838.35M USD | 0 | -€0.31 -0.3 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.89 2.18 USD |
+1.07
|
€726.25M 838.33M USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €726.25M 838.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥136B 838.32M USD | ¥80K 491.44 USD | ¥3,720 22.94 USD | ¥3,800 23.43 USD | ¥136B 838.32M USD | 12.76 | ¥294 1.81 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.80 40.17 USD |
0
|
€726.22M 838.3M USD | €115.00 132.75 USD | €34.40 39.71 USD | €35.00 40.4 USD | €726.22M 838.3M USD | 12.70 | €2.74 3.16 USD | ||
METAWATER Co., Ltd.
2MW.F
DE
|
€16.60 19.16 USD |
-0.6
|
€726.18M 838.26M USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €726.18M 838.26M USD | 14.69 | €1.13 1.3 USD | ||
Acomo
ACNFF
US
|
$28.19 — |
0
|
$837.33M — | $400.00 — | $28.10 — | $28.10 — | $837.33M — | 12.31 | $2.29 — | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 13.10T 837.08M USD | IDR 17.97M 1.15K USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 13.10T 837.08M USD | 5.91 | IDR 46.02 0.002 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 487.00 71.4 USD |
+1.46
|
DKK 5.71B 836.84M USD | DKK 12.42K 1.82K USD | DKK 479.00 70.23 USD | DKK 488.00 71.55 USD | DKK 5.71B 836.84M USD | 17.64 | DKK 27.60 4.05 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,270 26.33 USD |
+0.47
|
¥136B 836.71M USD | ¥33K 205.33 USD | ¥4,195 25.87 USD | ¥4,270 26.33 USD | ¥136B 836.71M USD | 23.31 | ¥183 1.13 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€62.00 71.57 USD |
-2.36
|
€724.75M 836.61M USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €724.75M 836.61M USD | 13.41 | €4.62 5.33 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
-0.66
|
€724.67M 836.51M USD | €50.00 57.72 USD | €44.90 51.83 USD | €44.90 51.83 USD | €724.67M 836.51M USD | 0 | -€2.61 -3.01 USD | ||
Pexip Holding ASA
PXPHF
US
|
$8.00 — |
-7.62
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Genfit S.A.
XUP.F
DE
|
€14.46 16.69 USD |
+1.26
|
€724.39M 836.19M USD | €658.00 759.55 USD | €14.46 16.69 USD | €14.46 16.69 USD | €724.39M 836.19M USD | 0 | -€1.72 -1.9 USD | ||
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$836.05M — | $1.00K — | $3.33 — | $3.33 — | $836.05M — | 8.32 | $0.40 — | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.30 19.97 USD |
-5.98
|
€724.15M 835.92M USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €724.15M 835.92M USD | 4.03 | €4.29 4.95 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$835.35M — | $7.49K — | $2.95 — | $2.95 — | $835.35M — | 15.52 | $0.19 — | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,350 16.87 USD |
-3.66
|
₩1T 835.12M USD | ₩25K 19.17 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩1T 835.12M USD | 0 | ₩0 0 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,246 13.85 USD |
-0.97
|
¥135B 834.74M USD | ¥45K 276.86 USD | ¥2,239 13.81 USD | ¥2,275 14.03 USD | ¥135B 834.74M USD | 15.02 | ¥149 0.92 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€155.00 178.92 USD |
-1.27
|
€722.79M 834.34M USD | €40.00 46.17 USD | €155.00 178.92 USD | €155.00 178.92 USD | €722.79M 834.34M USD | 22.52 | €6.88 7.94 USD | ||
InMode Ltd.
154.F
DE
|
€12.56 14.5 USD |
-0.59
|
€722.75M 834.3M USD | €400.00 461.73 USD | €12.56 14.5 USD | €12.56 14.5 USD | €722.75M 834.3M USD | 12.07 | €1.04 1.2 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Kopin Corporation
KOC.F
DE
|
€3.90 4.5 USD |
-5.53
|
€722.30M 833.78M USD | €2.00K 2.31K USD | €3.90 4.5 USD | €4.08 4.71 USD | €722.30M 833.78M USD | 97.45 | €0.04 0.05 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.20 48.71 USD |
0
|
€722.18M 833.64M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €722.18M 833.64M USD | 13.65 | €3.09 3.57 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$113.00 6.69 USD |
-2.49
|
MX$14.08B 833.48M USD | MX$1.00 0.06 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$14.08B 833.48M USD | 0 | -MX$7.88 -0.4 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
-3.08
|
€721.98M 833.41M USD | €42.00 48.48 USD | €1,220.00 1408.29 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.04 | €89.70 103.54 USD | ||
SP Group A/S
1PU2.F
DE
|
€61.60 71.11 USD |
+1.32
|
€721.93M 833.35M USD | €40.00 46.17 USD | €61.10 70.53 USD | €61.60 71.11 USD | €721.93M 833.35M USD | 16.64 | €3.70 4.27 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,800 36.08 USD |
-0.21
|
₩1T 833.25M USD | ₩2 0 USD | ₩47,800 36.08 USD | ₩47,800 36.08 USD | ₩1T 833.25M USD | 0 | ₩0 0 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.10 18.58 USD |
-1.23
|
€721.58M 832.94M USD | €47.00 54.25 USD | €16.10 18.58 USD | €16.10 18.58 USD | €721.58M 832.94M USD | 0 | -€0.29 -0.3 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,150 22 USD |
-0.17
|
₩1T 832.91M USD | ₩1K 0.82 USD | ₩29,100 21.97 USD | ₩29,350 22.15 USD | ₩1T 832.91M USD | 0 | ₩0 0 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$6.51B 832.4M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$6.51B 832.4M USD | 3.27 | HK$0.34 0.04 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.30 6.12 USD |
-1.56
|
€720.78M 832.02M USD | €0.00 0 USD | €5.29 6.1 USD | €5.34 6.16 USD | €720.78M 832.02M USD | 0 | -€11.33 -13.09 USD | ||
Barco NV
0KDK.IL
GB
|
€7.97 9.19 USD |
-65.2
|
€720.50M 831.7M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €720.50M 831.7M USD | 8.47 | €0.94 1.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€24.25 27.99 USD |
+0.41
|
€720.30M 831.47M USD | €0.00 0 USD | €24.15 27.88 USD | €24.30 28.05 USD | €720.30M 831.47M USD | 12.37 | €1.96 2.26 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 568.50 55.49 USD |
+3.27
|
SEK 8.51B 831.04M USD | SEK 14.82K 1.45K USD | SEK 553.00 53.98 USD | SEK 572.50 55.88 USD | SEK 8.51B 831.04M USD | 36.48 | SEK 15.58 1.52 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,572 15.86 USD |
+4
|
¥135B 830.5M USD | ¥858K 5.29K USD | ¥2,526 15.58 USD | ¥2,626 16.19 USD | ¥135B 830.5M USD | 56.82 | ¥45 0.28 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
-0.75
|
€719.24M 830.24M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €719.24M 830.24M USD | 12.71 | €5.19 5.99 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,280.00 0.21 USD |
+0.62
|
IDR 12.99T 830.08M USD | IDR 150.80K 9.64 USD | IDR 3,270.00 0.21 USD | IDR 3,280.00 0.21 USD | IDR 12.99T 830.08M USD | 9.45 | IDR 346.86 0.02 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,970 55.31 USD |
+0.22
|
¥134B 829.16M USD | ¥7K 43.78 USD | ¥8,820 54.39 USD | ¥8,970 55.31 USD | ¥134B 829.16M USD | 15.78 | ¥568 3.5 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹892.00 10.79 USD |
-0.59
|
₹68.53B 829.14M USD | ₹27.29K 330.19 USD | ₹883.15 10.68 USD | ₹901.35 10.9 USD | ₹68.53B 829.14M USD | 14.90 | ₹59.85 0.72 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,190.00 0.08 USD |
+0.42
|
IDR 12.97T 828.98M USD | IDR 1.66M 105.77 USD | IDR 1,180.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 12.97T 828.98M USD | 8.15 | IDR 145.99 0.009 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,954 18.21 USD |
+0.34
|
¥134B 828.96M USD | ¥119K 734.39 USD | ¥2,924 18.03 USD | ¥2,964 18.28 USD | ¥134B 828.96M USD | 0 | ¥0 0 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.28 6.1 USD |
-1.23
|
€718.06M 828.88M USD | €600.00 692.6 USD | €5.28 6.1 USD | €5.35 6.17 USD | €718.06M 828.88M USD | 0 | -€11.30 -13.04 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹212.65 2.57 USD |
-2.57
|
₹68.49B 828.61M USD | ₹110.39K 1.34K USD | ₹212.65 2.57 USD | ₹217.55 2.63 USD | ₹68.49B 828.61M USD | 8.49 | ₹25.03 0.3 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€32.40 37.4 USD |
+1.89
|
€717.78M 828.56M USD | €250.00 288.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €717.78M 828.56M USD | 6.84 | €4.73 5.46 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
-5.66
|
€717.77M 828.55M USD | €1.09K 1.26K USD | €1.00 1.15 USD | €1.01 1.17 USD | €717.77M 828.55M USD | 0 | -€0.10 -0.1 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,275 20.19 USD |
-0.46
|
¥134B 828.09M USD | ¥55K 340.99 USD | ¥3,230 19.92 USD | ¥3,305 20.38 USD | ¥134B 828.09M USD | 14.79 | ¥221 1.37 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
+26.22
|
$827.69M — | $6.80K — | $0.57 — | $0.57 — | $827.69M — | 0 | -$0.01 — | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 56.42 | $0.28 — | ||
Daily Journal Corporation
DJ1.MU
DE
|
€520.00 600.25 USD |
0
|
€716.54M 827.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.54M 827.12M USD | 0 | -€7.07 -8.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€716.36M 826.92M USD | €0.00 0 USD | €17.70 20.43 USD | €18.15 20.95 USD | €716.36M 826.92M USD | 9.21 | €1.92 2.22 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.35 — |
-0.84
|
$826.67M — | $1.00K — | $2.35 — | $2.35 — | $826.67M — | 21.36 | $0.11 — | ||
Kuo, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
+2.48
|
€716.05M 826.56M USD | €260.00 300.13 USD | €7.31 8.44 USD | €7.45 8.6 USD | €716.05M 826.56M USD | 9.31 | €0.80 0.92 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Air New Zealand
ANZFF
US
|
$0.26 — |
0
|
$826.50M — | $3.00 — | $0.27 — | $0.27 — | $826.50M — | 0 | -$0.04 — | ||
Acomo N.V.
8AC.F
DE
|
€24.10 27.82 USD |
+0.21
|
€715.85M 826.33M USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€106.20 122.59 USD |
+2.91
|
€715.71M 826.17M USD | €0.00 0 USD | €104.20 120.28 USD | €106.20 122.59 USD | €715.71M 826.17M USD | 13.47 | €7.88 9.1 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
+3.36
|
NT$25.98B 825.65M USD | NT$17.00K 540.18 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$25.98B 825.65M USD | 0 | -NT$4.09 -0.1 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.95 8.02 USD |
-0.71
|
€715.17M 825.55M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €715.17M 825.55M USD | 0 | -€1.43 -1.6 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,604.25 19.41 USD |
-0.58
|
₹68.23B 825.52M USD | ₹10.02K 121.2 USD | ₹1,584.60 19.17 USD | ₹1,645.25 19.9 USD | ₹68.23B 825.52M USD | 106.87 | ₹15.01 0.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,214 7.49 USD |
-0.16
|
¥134B 825.44M USD | ¥73K 452.59 USD | ¥1,201 7.41 USD | ¥1,218 7.51 USD | ¥134B 825.44M USD | 30.81 | ¥39 0.24 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.37 0.43 USD |
+1.65
|
€714.67M 824.97M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €714.67M 824.97M USD | 0 | -€0.02 -0.02 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹887.35 10.74 USD |
-1.19
|
₹68.17B 824.73M USD | ₹2.86K 34.54 USD | ₹884.10 10.7 USD | ₹897.85 10.86 USD | ₹68.17B 824.73M USD | 15.23 | ₹58.25 0.7 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,602.00 19.38 USD |
-0.68
|
₹68.14B 824.36M USD | ₹101.51K 1.23K USD | ₹1,581.00 19.13 USD | ₹1,645.00 19.9 USD | ₹68.14B 824.36M USD | 106.79 | ₹15.00 0.18 USD | ||
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 4.81M 135.37K USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
