Result Page 390 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,243 15.14 USD |
+1.95
|
¥142B 955.46M USD | ¥64K 434.72 USD | ¥2,219 14.98 USD | ¥2,251 15.19 USD | ¥142B 955.46M USD | 15.47 | ¥145 0.98 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
0
|
€873.95M 955.34M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €873.95M 955.34M USD | 0 | -€0.06 -0.06 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
-0.95
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.35 10.22 USD |
0
|
€872.86M 954.15M USD | €294.00 321.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €872.86M 954.15M USD | 51.94 | €0.18 0.2 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.40 26.67 USD |
+0.83
|
€872.70M 953.98M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.80 27.11 USD | €872.70M 953.98M USD | 38.12 | €0.64 0.7 USD | ||
| Plazza AG PLAN.SW | CHF 405.00 460.8 USD |
-0.49
|
CHF 838.35M 953.86M USD | CHF 383.00 435.77 USD | CHF 403.00 458.53 USD | CHF 408.00 464.22 USD | CHF 838.35M 953.86M USD | 16.23 | CHF 24.95 28.39 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$93.80 2.98 USD |
-0.53
|
NT$30.01B 953.7M USD | NT$95.76K 3.04K USD | NT$93.60 2.97 USD | NT$94.40 3 USD | NT$30.01B 953.7M USD | 11.34 | NT$8.27 0.26 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
-3.45
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| CareDx, Inc 1K9.F | €15.98 17.47 USD |
-3.33
|
€872.39M 953.64M USD | €10.00 10.93 USD | €15.77 17.23 USD | €15.98 17.47 USD | €872.39M 953.64M USD | 14.52 | €1.10 1.2 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩60,900 45.97 USD |
-2.25
|
₩1T 953.63M USD | ₩74K 55.59 USD | ₩60,300 45.52 USD | ₩61,500 46.42 USD | ₩1T 953.63M USD | 0 | ₩0 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.55 7.16 USD |
0
|
€872.36M 953.61M USD | €700.00 765.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €872.36M 953.61M USD | 12.84 | €0.51 0.56 USD | ||
| Craneware CRWRF | $26.85 — |
-21.03
|
$953.41M — | $1.00K — | $26.85 — | $26.85 — | $953.41M — | 48.81 | $0.55 — | ||
| Ubisoft Entertainment SA UBSFF | $7.00 — |
0
|
$953.17M — | $100.00 — | $7.00 — | $7.00 — | $953.17M — | 0 | -$0.63 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.90 11.92 USD |
+0.93
|
€871.34M 952.49M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €871.34M 952.49M USD | 15.79 | €0.69 0.75 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
-3.13
|
€871.33M 952.48M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €871.33M 952.48M USD | 0 | €0.00 0 USD | ||
| Young Poong Corporation 000670.KS | ₩70,500 53.22 USD |
+4.6
|
₩1T 951.21M USD | ₩43K 32.17 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩1T 951.21M USD | 0 | ₩0 0 USD | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| Elders Limited FTZ.F | €4.00 4.37 USD |
+0.5
|
€868.86M 949.78M USD | €2.00 2.19 USD | €4.00 4.37 USD | €4.00 4.37 USD | €868.86M 949.78M USD | 26.66 | €0.15 0.16 USD | ||
| Gerresheimer AG GXI.VI | €25.14 27.48 USD |
-2.86
|
€868.34M 949.21M USD | €0.00 0 USD | €25.12 27.46 USD | €25.72 28.12 USD | €868.34M 949.21M USD | 36.97 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.F | €25.14 27.48 USD |
-3.23
|
€868.34M 949.21M USD | €112.00 122.43 USD | €25.06 27.39 USD | €25.94 28.36 USD | €868.34M 949.21M USD | 36.97 | €0.68 0.74 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.93 USD |
-0.58
|
€867.89M 948.72M USD | €230.00 251.42 USD | €0.86 0.93 USD | €0.86 0.93 USD | €867.89M 948.72M USD | 42.75 | €0.02 0.02 USD | ||
| Fnac Darty SA 0QSH.IL | €29.40 32.14 USD |
+3.34
|
€867.66M 948.47M USD | €1.00 1.09 USD | €28.40 31.05 USD | €29.40 32.14 USD | €867.66M 948.47M USD | 0 | -€1.73 -1.8 USD | ||
| Mani, Inc. 7730.T | ¥1,426 9.63 USD |
+0.56
|
¥140B 948.18M USD | ¥218K 1.47K USD | ¥1,412 9.53 USD | ¥1,434 9.68 USD | ¥140B 948.18M USD | 30.28 | ¥47 0.32 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 388.20 37.89 USD |
-0.21
|
SEK 9.71B 947.48M USD | SEK 11.81K 1.15K USD | SEK 383.20 37.41 USD | SEK 390.00 38.07 USD | SEK 9.71B 947.48M USD | 22.94 | SEK 16.92 1.65 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
+0.59
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Synsam AB (publ) 9FZ.F | €5.99 6.55 USD |
+0.34
|
€866.31M 946.99M USD | €100.00 109.31 USD | €5.99 6.55 USD | €5.99 6.55 USD | €866.31M 946.99M USD | 23.03 | €0.26 0.28 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,010 40.57 USD |
+1.86
|
¥140B 946.95M USD | ¥226K 1.53K USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥140B 946.95M USD | 16.83 | ¥357 2.41 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,035 6.99 USD |
+0.58
|
¥140B 946.35M USD | ¥44K 295.66 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥140B 946.35M USD | 17.07 | ¥61 0.41 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
0
|
€865.60M 946.22M USD | €30.00K 32.79K USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.60M 946.22M USD | 7.36 | €0.06 0.07 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 54.00 13.73 USD |
+0.56
|
PLN 3.72B 945.66M USD | PLN 30.94K 7.86K USD | PLN 53.70 13.65 USD | PLN 54.40 13.83 USD | PLN 3.72B 945.66M USD | 16.26 | PLN 3.32 0.84 USD | ||
| Hypoport SE HYQ.VI | €129.20 141.23 USD |
-3.73
|
€865.03M 945.6M USD | €0.00 0 USD | €129.20 141.23 USD | €135.80 148.45 USD | €865.03M 945.6M USD | 42.22 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.F | €129.20 141.23 USD |
-3.73
|
€865.03M 945.6M USD | €18.00 19.68 USD | €128.60 140.58 USD | €133.40 145.82 USD | €865.03M 945.6M USD | 42.22 | €3.06 3.34 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,308.35 15.83 USD |
-3.15
|
₹78.12B 945.12M USD | ₹40.56K 490.76 USD | ₹1,301.15 15.74 USD | ₹1,351.00 16.34 USD | ₹78.12B 945.12M USD | 45.89 | ₹28.51 0.34 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.28 9.05 USD |
+0.73
|
€863.52M 943.95M USD | €500.00 546.57 USD | €8.28 9.05 USD | €8.28 9.05 USD | €863.52M 943.95M USD | 14.77 | €0.56 0.61 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$33.91 2.01 USD |
0
|
MX$15.94B 943.71M USD | MX$4.00 0.24 USD | MX$33.91 2.01 USD | MX$33.91 2.01 USD | MX$15.94B 943.71M USD | 34.01 | MX$1.00 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩107,900 81.45 USD |
-2.09
|
₩1T 943.05M USD | ₩26K 19.8 USD | ₩107,100 80.84 USD | ₩112,000 84.54 USD | ₩1T 943.05M USD | 0 | ₩0 0 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+2.88
|
€862.67M 943.02M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €862.67M 943.02M USD | 0 | -€0.05 -0.05 USD | ||
| PageGroup plc 3MI.F | €2.68 2.93 USD |
-0.74
|
€862.57M 942.91M USD | €219.00 239.4 USD | €2.68 2.93 USD | €2.68 2.93 USD | €862.57M 942.91M USD | 67.00 | €0.04 0.04 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.35 6.94 USD |
0
|
€862.15M 942.44M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €862.15M 942.44M USD | 10.94 | €0.58 0.63 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥59K 400.29 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| BASSAC Société anonyme 78Y.F | €48.70 53.24 USD |
+5.18
|
€861.69M 941.94M USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €861.69M 941.94M USD | 8.85 | €5.50 6.01 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+0.81
|
€861.63M 941.87M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €861.63M 941.87M USD | 0 | -€0.11 -0.1 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$51.00K 1.62K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| NEUCA S.A. 7HD.F | €189.40 207.04 USD |
-0.53
|
€861.07M 941.26M USD | €5.00 5.47 USD | €189.40 207.04 USD | €189.40 207.04 USD | €861.07M 941.26M USD | 23.67 | €8.00 8.75 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
0
|
THB 33.45B 941.26M USD | THB 3.59M 100.99K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹658.95 7.97 USD |
-0.87
|
₹77.76B 940.82M USD | ₹19.58K 236.82 USD | ₹649.30 7.86 USD | ₹685.65 8.3 USD | ₹77.76B 940.82M USD | 37.12 | ₹17.75 0.21 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,616 10.91 USD |
+0.19
|
¥139B 940.54M USD | ¥144K 971.37 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥139B 940.54M USD | 12.49 | ¥129 0.87 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,682.50 92.95 USD |
-2.52
|
₹77.72B 940.34M USD | ₹37.99K 459.63 USD | ₹7,652.50 92.58 USD | ₹7,960.00 96.3 USD | ₹77.72B 940.34M USD | 23.66 | ₹324.70 3.93 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,300 54.57 USD |
+0.42
|
₩1T 940.28M USD | ₩3K 2.32 USD | ₩72,000 54.35 USD | ₩72,900 55.03 USD | ₩1T 940.28M USD | 0 | ₩0 0 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,678.35 92.9 USD |
-2.68
|
₹77.68B 939.83M USD | ₹2.63K 31.84 USD | ₹7,659.35 92.67 USD | ₹7,960.00 96.3 USD | ₹77.68B 939.83M USD | 23.62 | ₹325.07 3.93 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,590.00 1.88 USD |
-0.31
|
ARS 795.00B 939.72M USD | ARS 25.03K 29.59 USD | ARS 1,530.00 1.81 USD | ARS 1,690.00 2 USD | ARS 795.00B 939.72M USD | 29.94 | ARS 53.10 0.06 USD | ||
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$939.64M — | $9.00K — | $0.77 — | $0.77 — | $939.64M — | 3.79 | $0.22 — | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,175 7.93 USD |
-0.25
|
¥139B 938.53M USD | ¥70K 474.54 USD | ¥1,171 7.9 USD | ¥1,184 7.99 USD | ¥139B 938.53M USD | 48.89 | ¥24 0.16 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.14 13.27 USD |
0
|
€858.45M 938.4M USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €858.45M 938.4M USD | 15.56 | €0.78 0.85 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥2K 15.94 USD | ¥138,400 934.24 USD | ¥140,100 945.71 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
-1.47
|
€858.35M 938.29M USD | €164.00 179.27 USD | €29.95 32.74 USD | €30.60 33.45 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
-0.91
|
€857.97M 937.88M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €857.97M 937.88M USD | 0 | -€0.16 -0.1 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,910 53.39 USD |
+0.89
|
¥139B 937.77M USD | ¥9K 62.1 USD | ¥7,790 52.58 USD | ¥7,930 53.53 USD | ¥139B 937.77M USD | 11.59 | ¥682 4.6 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-1.61
|
€857.48M 937.34M USD | €12.01K 13.13K USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Canfor Corporation NKC.F | €7.20 7.87 USD |
-0.69
|
€857.05M 936.87M USD | €520.00 568.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €857.05M 936.87M USD | 0 | -€2.45 -2.6 USD | ||
| GL Events SA 0X5.SG | €28.80 31.48 USD |
+0.17
|
€856.95M 936.76M USD | €0.00 0 USD | €28.75 31.43 USD | €29.15 31.86 USD | €856.95M 936.76M USD | 10.10 | €2.85 3.12 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
0
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.40 8.09 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| transcosmos inc. 9715.T | ¥3,695 24.94 USD |
+0.27
|
¥138B 934.66M USD | ¥44K 294.99 USD | ¥3,690 24.91 USD | ¥3,725 25.14 USD | ¥138B 934.66M USD | 10.78 | ¥343 2.31 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €190.00 207.7 USD |
+0.8
|
€855.00M 934.63M USD | €257.00 280.94 USD | €188.00 205.51 USD | €190.00 207.7 USD | €855.00M 934.63M USD | 16.46 | €11.54 12.61 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.50 10.01 USD |
+2.3
|
SEK 9.57B 934.58M USD | SEK 195.00 19.03 USD | SEK 101.60 9.92 USD | SEK 102.50 10.01 USD | SEK 9.57B 934.58M USD | 30.59 | SEK 3.35 0.33 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,550 77.97 USD |
+2.3
|
¥138B 934.35M USD | ¥37K 249.76 USD | ¥11,300 76.28 USD | ¥11,660 78.71 USD | ¥138B 934.35M USD | 14.63 | ¥789 5.33 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$933.74M — | $100.00 — | $5.23 — | $5.23 — | $933.74M — | 37.35 | $0.14 — | ||
| NB Private Equity Partners Limited 31X.F | €17.50 19.13 USD |
0
|
€854.01M 933.55M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €854.01M 933.55M USD | 1.73 | €10.07 11.01 USD | ||
| GL Events SA 0X5.F | €29.10 31.81 USD |
-0.17
|
€853.55M 933.05M USD | €15.00 16.4 USD | €29.10 31.81 USD | €29.10 31.81 USD | €853.55M 933.05M USD | 10.21 | €2.85 3.12 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.20 18.7 USD |
0
|
CA$1.26B 932.15M USD | CA$600.00 445.24 USD | CA$25.20 18.7 USD | CA$25.42 18.86 USD | CA$1.26B 932.15M USD | 0 | CA$0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.05 6.61 USD |
+0.83
|
€852.58M 931.99M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €852.58M 931.99M USD | 20.86 | €0.29 0.32 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,420 6.36 USD |
-1.29
|
₩1T 931.53M USD | ₩7K 4.93 USD | ₩8,120 6.13 USD | ₩8,530 6.44 USD | ₩1T 931.53M USD | 0 | ₩0 0 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹239.55 2.9 USD |
-2.76
|
₹76.99B 931.42M USD | ₹8.98K 108.67 USD | ₹238.55 2.89 USD | ₹246.35 2.98 USD | ₹76.99B 931.42M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| J D Wetherspoon plc 0QW.F | €7.90 8.64 USD |
-0.63
|
€851.50M 930.81M USD | €215.00 235.02 USD | €7.90 8.64 USD | €7.90 8.64 USD | €851.50M 930.81M USD | 12.15 | €0.65 0.71 USD | ||
| Tsugami Corporation 6101.T | ¥2,937 19.83 USD |
+0.07
|
¥138B 930.46M USD | ¥243K 1.64K USD | ¥2,921 19.72 USD | ¥3,015 20.35 USD | ¥138B 930.46M USD | 10.51 | ¥279 1.89 USD | ||
| NEUCA S.A. NEU.WA | PLN 816.00 207.41 USD |
-0.24
|
PLN 3.66B 930.31M USD | PLN 501.00 127.34 USD | PLN 813.00 206.64 USD | PLN 825.00 209.69 USD | PLN 3.66B 930.31M USD | 24.09 | PLN 33.87 8.61 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
-1.19
|
€851.03M 930.29M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
+0.81
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €189.00 206.6 USD |
+0.8
|
€850.50M 929.71M USD | €25.00 27.33 USD | €188.00 205.51 USD | €189.00 206.6 USD | €850.50M 929.71M USD | 16.39 | €11.53 12.6 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.70 13.88 USD |
0
|
€850.12M 929.29M USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-3
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹975.40 11.8 USD |
-2.09
|
₹76.67B 927.61M USD | ₹11.46K 138.67 USD | ₹970.50 11.74 USD | ₹996.20 12.05 USD | ₹76.67B 927.61M USD | 144.07 | ₹6.77 0.08 USD | ||
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.63 | $3.78 — | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹849.50 10.28 USD |
-2.3
|
₹76.64B 927.24M USD | ₹28.33K 342.73 USD | ₹841.20 10.18 USD | ₹874.25 10.58 USD | ₹76.64B 927.24M USD | 16.96 | ₹50.08 0.61 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.00 12.62 USD |
0
|
CA$1.25B 926.89M USD | CA$700.00 519.44 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$1.25B 926.89M USD | 33.07 | CA$0.51 0.38 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹849.10 10.27 USD |
-2.21
|
₹76.61B 926.81M USD | ₹275.49K 3.33K USD | ₹840.50 10.17 USD | ₹874.50 10.58 USD | ₹76.61B 926.81M USD | 16.94 | ₹50.10 0.61 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹974.30 11.79 USD |
-1.85
|
₹76.59B 926.57M USD | ₹88.83K 1.07K USD | ₹970.00 11.74 USD | ₹996.40 12.05 USD | ₹76.59B 926.57M USD | 142.23 | ₹6.85 0.08 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,200 56.01 USD |
-3.26
|
₩1T 926.56M USD | ₩56K 42.24 USD | ₩72,900 55.03 USD | ₩76,800 57.97 USD | ₩1T 926.56M USD | 0 | ₩0 0 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.20 8.97 USD |
-0.05
|
€847.23M 926.14M USD | €300.00 327.94 USD | €8.16 8.92 USD | €8.20 8.97 USD | €847.23M 926.14M USD | 11.08 | €0.74 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||