Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.35 8.51 USD |
-6.96
|
₹46.46B 562.03M USD | ₹12.43K 150.33 USD | ₹701.50 8.49 USD | ₹757.00 9.16 USD | ₹46.46B 562.03M USD | 25.82 | ₹27.24 0.33 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€46.20 53.33 USD |
+0.65
|
€486.71M 561.83M USD | €0.00 0 USD | €45.20 52.18 USD | €46.80 54.02 USD | €486.71M 561.83M USD | 14.12 | €3.27 3.77 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
+0.21
|
IDR 8.79T 561.54M USD | IDR 3.70K 0.24 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 8.78T 561.31M USD | IDR 9.49M 606.22 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 8.78T 561.31M USD | 19.96 | IDR 18.33 0.001 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 5.75B 561.27M USD | SEK 40.00 3.9 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.85 3.29 USD |
+2.81
|
€486.10M 561.12M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.85 3.29 USD | €486.10M 561.12M USD | 0 | -€0.69 -0.7 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥91B 560.72M USD | ¥132K 813.93 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 560.72M USD | 8.51 | ¥242 1.49 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.80 24.6 USD |
+4.09
|
PLN 2.20B 559.91M USD | PLN 3.73K 948.58 USD | PLN 94.10 23.92 USD | PLN 97.90 24.88 USD | PLN 2.20B 559.91M USD | 23.66 | PLN 4.09 1.04 USD | ||
ZACROS Corporation
7917.T
JP
|
¥1,272 7.84 USD |
+4.01
|
¥91B 559.76M USD | ¥239K 1.47K USD | ¥1,241 7.65 USD | ¥1,300 8.02 USD | ¥91B 559.76M USD | 10.97 | ¥116 0.71 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,130 25.47 USD |
+0.98
|
¥91B 559.66M USD | ¥82K 503.16 USD | ¥4,130 25.47 USD | ¥4,290 26.45 USD | ¥91B 559.66M USD | 10.90 | ¥379 2.34 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€46.00 53.1 USD |
-0.86
|
€484.61M 559.4M USD | €109.00 125.82 USD | €46.00 53.1 USD | €46.00 53.1 USD | €484.61M 559.4M USD | 14.06 | €3.27 3.77 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,132 13.15 USD |
+2.11
|
¥91B 558.99M USD | ¥122K 752.89 USD | ¥2,096 12.92 USD | ¥2,170 13.38 USD | ¥91B 558.99M USD | 14.70 | ¥145 0.89 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,180 38.11 USD |
-2.06
|
¥91B 558.83M USD | ¥129K 797.9 USD | ¥6,000 37 USD | ¥6,330 39.03 USD | ¥91B 558.83M USD | 25.72 | ¥240 1.48 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,768 17.07 USD |
+1.88
|
¥91B 558.78M USD | ¥21K 127.64 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥91B 558.78M USD | 13.24 | ¥209 1.29 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 8.74T 558.74M USD | IDR 9.27M 592.41 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.74T 558.74M USD | 7.15 | IDR 92.95 0.005 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,390 20.9 USD |
+1.19
|
¥91B 558.5M USD | ¥194K 1.2K USD | ¥3,370 20.78 USD | ¥3,470 21.4 USD | ¥91B 558.5M USD | 11.05 | ¥307 1.89 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥682 4.21 USD |
+1.04
|
¥91B 558.3M USD | ¥579K 3.57K USD | ¥677 4.17 USD | ¥697 4.3 USD | ¥91B 558.3M USD | 9.21 | ¥74 0.46 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,684 16.55 USD |
+4.52
|
¥90B 558.03M USD | ¥562K 3.47K USD | ¥2,560 15.79 USD | ¥2,718 16.76 USD | ¥90B 558.03M USD | 14.58 | ¥184 1.13 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.31 2.03 USD |
+0.35
|
MX$9.42B 557.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.42B 557.55M USD | 6.82 | MX$5.03 0.3 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
+0.86
|
€482.85M 557.37M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €482.85M 557.37M USD | 10.63 | €0.11 0.13 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,145 25.56 USD |
+1.72
|
¥90B 557.22M USD | ¥44K 270.08 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥90B 557.22M USD | 30.94 | ¥134 0.83 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.45 16.68 USD |
-3.99
|
€482.45M 556.91M USD | €17.00 19.62 USD | €14.45 16.68 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.21 -0.2 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,109 13 USD |
+0.76
|
¥90B 556.75M USD | ¥76K 466.16 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥90B 556.75M USD | 5.99 | ¥352 2.17 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 14.76K 1.42K USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
+3.6
|
¥90B 555.85M USD | ¥97K 599.97 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€481.35M 555.64M USD | €247.00 285.12 USD | €10.10 11.66 USD | €10.10 11.66 USD | €481.35M 555.64M USD | 21.95 | €0.46 0.53 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 316.00 30.31 USD |
+3.27
|
NOK 5.78B 554.21M USD | NOK 21.38K 2.05K USD | NOK 309.00 29.64 USD | NOK 319.00 30.6 USD | NOK 5.78B 554.21M USD | 32.41 | NOK 9.75 0.94 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+3.36
|
¥90B 553.89M USD | ¥111K 683.82 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥90B 553.89M USD | 10.03 | ¥159 0.98 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,900 45.97 USD |
-4.55
|
₩734B 553.88M USD | ₩171K 129.17 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩734B 553.88M USD | 0 | ₩0 0 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
|
NRC Health
NR1A.SG
DE
|
€22.60 26.09 USD |
-1.74
|
€479.61M 553.63M USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €479.61M 553.63M USD | 98.26 | €0.23 0.27 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.66 3.06 USD |
-2.32
|
€479.54M 553.55M USD | €25.00 28.86 USD | €2.66 3.06 USD | €2.66 3.06 USD | €479.54M 553.55M USD | 88.50 | €0.03 0.03 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.95 9.18 USD |
+1.92
|
€479.41M 553.4M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €479.41M 553.4M USD | 26.49 | €0.30 0.35 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
+1.11
|
€479.16M 553.11M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €479.16M 553.11M USD | 34.65 | €0.01 0.01 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,076 12.8 USD |
+1.81
|
¥90B 552.76M USD | ¥85K 523.51 USD | ¥2,051 12.65 USD | ¥2,083 12.84 USD | ¥90B 552.76M USD | 10.09 | ¥206 1.27 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.71 | ₹21.10 0.26 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,250 13.87 USD |
+21.62
|
¥90B 551.95M USD | ¥649K 4K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥90B 551.95M USD | 8.69 | ¥259 1.59 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+0.6
|
€478.05M 551.83M USD | €228.00 263.19 USD | €66.40 76.65 USD | €67.20 77.57 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+0.49
|
€477.94M 551.71M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €477.94M 551.71M USD | 10.19 | €0.04 0.05 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.40 35.09 USD |
-1.14
|
€477.84M 551.59M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €477.84M 551.59M USD | 8.83 | €3.44 3.97 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.46 3.99 USD |
+2.37
|
€477.71M 551.43M USD | €35.00 40.4 USD | €3.46 3.99 USD | €3.46 3.99 USD | €477.71M 551.43M USD | 15.04 | €0.23 0.27 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$215.00 6.83 USD |
-1.38
|
NT$17.35B 551.38M USD | NT$84.68K 2.69K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$17.35B 551.38M USD | 16.73 | NT$12.85 0.41 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
-0.63
|
€476.80M 550.39M USD | €754.00 870.37 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Entera Bio Ltd.
5DT.F
DE
|
€2.74 3.16 USD |
+5.38
|
€476.55M 550.1M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €476.55M 550.1M USD | 0 | -€0.31 -0.3 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.45 6.29 USD |
+4.61
|
€476.49M 550.03M USD | €708.00 817.27 USD | €5.21 6.01 USD | €5.50 6.35 USD | €476.49M 550.03M USD | 38.92 | €0.14 0.16 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩728B 549.65M USD | ₩141K 106.23 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩728B 549.65M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-0.8
|
€476.15M 549.63M USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.60 0.69 USD |
+1.69
|
€475.90M 549.35M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €475.90M 549.35M USD | 0 | -€0.38 -0.4 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,655 16.37 USD |
+2.19
|
¥89B 548.05M USD | ¥78K 480.34 USD | ¥2,620 16.16 USD | ¥2,669 16.46 USD | ¥89B 548.05M USD | 9.48 | ¥280 1.73 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
-6.35
|
€474.73M 548M USD | €2.00 2.31 USD | €0.63 0.73 USD | €0.63 0.73 USD | €474.73M 548M USD | 15.84 | €0.04 0.05 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,150 18.23 USD |
+3.87
|
₩726B 547.95M USD | ₩135K 101.94 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $60.00 — | $32.19 — | $32.19 — | $547.57M — | 0 | -$14.91 — |
|
|
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-0.88
|
SEK 5.60B 546.63M USD | SEK 27.00 2.64 USD | SEK 222.00 21.67 USD | SEK 224.00 21.87 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
+9.3
|
₩724B 546.51M USD | ₩192K 144.55 USD | ₩15,800 11.93 USD | ₩17,870 13.49 USD | ₩724B 546.51M USD | 0 | ₩0 0 USD | ||
|
The York Water Company
YWA.SG
DE
|
€29.14 33.64 USD |
+0.41
|
€473.27M 546.31M USD | €0.00 0 USD | €29.02 33.5 USD | €29.36 33.89 USD | €473.27M 546.31M USD | 20.37 | €1.43 1.65 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 19.41B 546.23M USD | THB 51.68M 1.45M USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 8.54T 545.58M USD | IDR 98.40K 6.29 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 8.54T 545.58M USD | 8.17 | IDR 155.95 0.009 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€26.70 30.82 USD |
+0.19
|
€472.59M 545.53M USD | €1.91K 2.21K USD | €26.55 30.65 USD | €26.75 30.88 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
0
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,550 65.05 USD |
+5.5
|
¥88B 545.38M USD | ¥86K 530.29 USD | ¥10,050 61.97 USD | ¥10,740 66.22 USD | ¥88B 545.38M USD | 18.45 | ¥572 3.52 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 8.53T 544.81M USD | IDR 8.06M 515.04 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 3.17 | IDR 173.00 0.01 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Hirata Corporation
1ZM.F
DE
|
€15.40 17.78 USD |
+2.67
|
€471.64M 544.42M USD | €18.00 20.78 USD | €15.40 17.78 USD | €15.40 17.78 USD | €471.64M 544.42M USD | 11.24 | €1.37 1.58 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,229 13.74 USD |
+2.25
|
¥88B 544.29M USD | ¥212K 1.31K USD | ¥2,202 13.58 USD | ¥2,270 14 USD | ¥88B 544.29M USD | 11.58 | ¥192 1.19 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.34 6.16 USD |
+0.38
|
€471.15M 543.86M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.34 6.16 USD | €471.15M 543.86M USD | 9.05 | €0.59 0.68 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 8.51T 543.78M USD | IDR 37.62M 2.4K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 8.51T 543.78M USD | 8.15 | IDR 16.44 0.001 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.22 18.72 USD |
-0.73
|
€471.03M 543.73M USD | €200.00 230.87 USD | €16.22 18.72 USD | €16.22 18.72 USD | €471.03M 543.73M USD | 19.78 | €0.82 0.95 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,054.65 49.05 USD |
-0.5
|
₹44.93B 543.61M USD | ₹70.00 0.85 USD | ₹4,000.00 48.39 USD | ₹4,058.00 49.1 USD | ₹44.93B 543.61M USD | 155.94 | ₹26.00 0.31 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
0
|
€470.70M 543.35M USD | €166.00 191.62 USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.75 1 USD |
-2.84
|
₹44.88B 543.02M USD | ₹26.30K 318.21 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹44.88B 543.02M USD | 172.39 | ₹0.48 0.005 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.4
|
IDR 8.49T 542.78M USD | IDR 32.50K 2.08 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 8.49T 542.78M USD | 35.06 | IDR 70.72 0.004 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.00 2.31 USD |
+0.5
|
€470.11M 542.67M USD | €2.24K 2.58K USD | €1.98 2.29 USD | €2.00 2.31 USD | €470.11M 542.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
0
|
€469.99M 542.52M USD | €0.00 0 USD | €3.14 3.62 USD | €3.21 3.71 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.00 10.69 USD |
-0.29
|
₹44.84B 542.44M USD | ₹39.88K 482.51 USD | ₹881.05 10.66 USD | ₹914.00 11.06 USD | ₹44.84B 542.44M USD | 549.06 | ₹1.61 0.02 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
0
|
₩718B 542.21M USD | ₩2K 1.56 USD | ₩39,100 29.51 USD | ₩40,450 30.53 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥921 5.68 USD |
+0.77
|
¥88B 542.15M USD | ¥215K 1.33K USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 542.15M USD | 10.99 | ¥84 0.52 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+0.16
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.48 | €0.25 0.29 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.84 5.58 USD |
-2.89
|
€469.62M 542.1M USD | €382.00 440.96 USD | €4.84 5.58 USD | €4.84 5.58 USD | €469.62M 542.1M USD | 13.81 | €0.35 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
+1.37
|
¥88B 542.02M USD | ¥13K 82.63 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥88B 542.02M USD | 7.99 | ¥510 3.15 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.05 43.75 USD |
+0.01
|
NOK 5.65B 541.96M USD | NOK 1.00 0.1 USD | NOK 456.05 43.75 USD | NOK 456.05 43.75 USD | NOK 5.65B 541.96M USD | 10.27 | NOK 44.40 4.26 USD | ||
IDEC Corporation
6652.T
JP
|
¥2,968 18.3 USD |
-0.77
|
¥88B 541.55M USD | ¥301K 1.85K USD | ¥2,930 18.07 USD | ¥3,090 19.05 USD | ¥88B 541.55M USD | 9.40 | ¥316 1.95 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥900 5.55 USD |
+0.45
|
¥88B 541.37M USD | ¥219K 1.35K USD | ¥898 5.54 USD | ¥917 5.65 USD | ¥88B 541.37M USD | 9.35 | ¥96 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
