Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Straits Trading Company Limited
W2F.F
DE
|
€0.98 1.13 USD |
+1.03
|
€475.13M 548.45M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.98 1.13 USD | €475.13M 548.45M USD | 0 | -€0.31 -0.3 USD | ||
Avax S.A.
IJ6.SG
DE
|
€3.24 3.73 USD |
+1.09
|
€475.13M 548.45M USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €475.13M 548.45M USD | 10.43 | €0.31 0.36 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹222.75 2.69 USD |
+1.34
|
₹45.33B 548.37M USD | ₹53.61K 648.54 USD | ₹221.00 2.67 USD | ₹228.45 2.76 USD | ₹45.33B 548.37M USD | 15.37 | ₹14.49 0.18 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.24 3.74 USD |
+1.89
|
€474.92M 548.21M USD | €9.20K 10.62K USD | €3.24 3.74 USD | €3.24 3.74 USD | €474.92M 548.21M USD | 11.17 | €0.29 0.33 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.43 6.27 USD |
0
|
€474.74M 548.01M USD | €800.00 923.47 USD | €5.43 6.27 USD | €5.48 6.33 USD | €474.74M 548.01M USD | 38.78 | €0.14 0.16 USD | ||
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,300 30.42 USD |
+0.62
|
₩726B 547.64M USD | ₩1K 0.89 USD | ₩40,300 30.42 USD | ₩40,650 30.68 USD | ₩726B 547.64M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩862,000 650.67 USD |
-1.37
|
₩725B 547.62M USD | ₩723 0.53 USD | ₩859,000 648.4 USD | ₩885,000 668.03 USD | ₩725B 547.62M USD | 0 | ₩0 0 USD | ||
NEC Capital Solutions Limited
8793.T
JP
|
¥4,120 25.4 USD |
0
|
¥89B 547.34M USD | ¥12K 76.46 USD | ¥4,085 25.19 USD | ¥4,140 25.53 USD | ¥89B 547.34M USD | 8.07 | ¥510 3.15 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 137.40 34.92 USD |
+1.78
|
PLN 2.15B 546.95M USD | PLN 8.59K 2.18K USD | PLN 135.60 34.47 USD | PLN 140.60 35.74 USD | PLN 2.15B 546.95M USD | 9.38 | PLN 14.64 3.72 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-4.52
|
€473.44M 546.51M USD | €121.00 139.67 USD | €16.90 19.51 USD | €16.90 19.51 USD | €473.44M 546.51M USD | 9.94 | €1.70 1.96 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,577 9.72 USD |
+0.77
|
¥89B 546.27M USD | ¥118K 728.22 USD | ¥1,564 9.64 USD | ¥1,626 10.03 USD | ¥89B 546.27M USD | 9.90 | ¥159 0.98 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 311.00 29.83 USD |
-0.96
|
NOK 5.69B 545.44M USD | NOK 9.84K 943.64 USD | NOK 310.00 29.74 USD | NOK 318.00 30.51 USD | NOK 5.69B 545.44M USD | 31.38 | NOK 9.91 0.95 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.40 28.17 USD |
0
|
€472.23M 545.11M USD | €7.00 8.08 USD | €24.40 28.17 USD | €24.40 28.17 USD | €472.23M 545.11M USD | 18.91 | €1.29 1.49 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥926 5.71 USD |
-0.11
|
¥88B 545.09M USD | ¥162K 998.3 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥88B 545.09M USD | 11.05 | ¥84 0.52 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.75 23.95 USD |
-0.48
|
€472.20M 545.08M USD | €62.00 71.57 USD | €20.75 23.95 USD | €20.75 23.95 USD | €472.20M 545.08M USD | 21.61 | €0.96 1.11 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹623.75 7.55 USD |
+2.84
|
₹45.04B 544.93M USD | ₹400.16K 4.84K USD | ₹614.00 7.43 USD | ₹637.20 7.71 USD | ₹45.04B 544.93M USD | 6.59 | ₹94.51 1.14 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Uflex Limited
UFLEX.BO
IN
|
₹623.55 7.54 USD |
+2.4
|
₹45.03B 544.76M USD | ₹16.90K 204.47 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹45.03B 544.76M USD | 11.53 | ₹54.04 0.65 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,050 24.97 USD |
-1.58
|
¥88B 544.45M USD | ¥58K 358.87 USD | ¥4,020 24.79 USD | ¥4,155 25.62 USD | ¥88B 544.45M USD | 30.23 | ¥134 0.83 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+0.95
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 9.86 | €2.15 2.48 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,060.00 49.12 USD |
+0.13
|
₹44.99B 544.33M USD | ₹211.00 2.55 USD | ₹4,050.00 49 USD | ₹4,255.00 51.48 USD | ₹44.99B 544.33M USD | 156.15 | ₹26.00 0.31 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,000 40.76 USD |
+0.19
|
₩721B 544.18M USD | ₩41K 31.02 USD | ₩53,300 40.23 USD | ₩54,700 41.29 USD | ₩721B 544.18M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,000 6.17 USD |
+1.73
|
¥88B 543.96M USD | ¥154K 952.67 USD | ¥970 5.98 USD | ¥1,029 6.34 USD | ¥88B 543.96M USD | 31.53 | ¥32 0.2 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.34 6.16 USD |
-2.02
|
€471.15M 543.86M USD | €1.02K 1.18K USD | €5.34 6.16 USD | €5.34 6.16 USD | €471.15M 543.86M USD | 9.05 | €0.59 0.68 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
0
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.48 | €14.71 16.98 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.90 1.03 USD |
+5.29
|
€470.86M 543.53M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.90 1.03 USD | €470.86M 543.53M USD | 22.37 | €0.04 0.05 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
+1.14
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 16.41 | €1.62 1.87 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.99 10.38 USD |
-6.35
|
€470.81M 543.47M USD | €175.00 202.01 USD | €8.99 10.38 USD | €8.99 10.38 USD | €470.81M 543.47M USD | 0 | -€6.92 -7.9 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+2.1
|
€470.70M 543.35M USD | €166.00 191.62 USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 10.13 | €1.44 1.66 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.40 28.17 USD |
-0.41
|
€470.61M 543.24M USD | €222.00 256.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €470.61M 543.24M USD | 0 | -€0.16 -0.1 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹491.90 5.95 USD |
-1.68
|
₹44.90B 543.16M USD | ₹220.72K 2.67K USD | ₹485.00 5.87 USD | ₹507.00 6.13 USD | ₹44.90B 543.16M USD | 23.50 | ₹20.93 0.25 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,330 26.7 USD |
+1.88
|
¥88B 543.05M USD | ¥136K 837.36 USD | ¥4,195 25.87 USD | ¥4,400 27.13 USD | ¥88B 543.05M USD | 10.10 | ¥428 2.64 USD | ||
SBO AG
SLL.DE
DE
|
€29.85 34.46 USD |
-1.65
|
€470.42M 543.02M USD | €71.00 81.96 USD | €29.80 34.4 USD | €30.50 35.21 USD | €470.42M 543.02M USD | 85.28 | €0.35 0.4 USD | ||
SBO AG
SLL.F
DE
|
€29.85 34.46 USD |
+3.65
|
€470.42M 543.02M USD | €1.00K 1.15K USD | €29.85 34.46 USD | €29.85 34.46 USD | €470.42M 543.02M USD | 90.45 | €0.33 0.38 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
|
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩71K 53.5 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,010 37.06 USD |
+1.01
|
¥88B 542.81M USD | ¥2M 10.25K USD | ¥5,680 35.02 USD | ¥6,070 37.43 USD | ¥88B 542.81M USD | 12.12 | ¥496 3.06 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.23 8.35 USD |
+0.98
|
€470.14M 542.7M USD | €13.00 15.01 USD | €7.23 8.35 USD | €7.23 8.35 USD | €470.14M 542.7M USD | 8.31 | €0.87 1 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$211.50 6.72 USD |
-1.4
|
NT$17.07B 542.4M USD | NT$26.82K 852.12 USD | NT$211.00 6.7 USD | NT$212.00 6.74 USD | NT$17.07B 542.4M USD | 16.45 | NT$12.85 0.41 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,915 24.14 USD |
+21.77
|
¥88B 542.38M USD | ¥840K 5.18K USD | ¥3,865 23.83 USD | ¥3,915 24.14 USD | ¥88B 542.38M USD | 24.45 | ¥160 0.99 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,047.50 48.97 USD |
+0.74
|
₹44.81B 542.19M USD | ₹1.74K 21.09 USD | ₹4,012.00 48.54 USD | ₹4,189.00 50.68 USD | ₹44.81B 542.19M USD | 0 | -₹11.00 -0.1 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — |
|
|
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 8.47T 541.31M USD | IDR 51.90K 3.32 USD | IDR 1,265.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 8.47T 541.31M USD | 8.11 | IDR 155.95 0.009 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,206 13.6 USD |
-1.25
|
¥88B 541.15M USD | ¥326K 2.01K USD | ¥2,170 13.38 USD | ¥2,258 13.92 USD | ¥88B 541.15M USD | 8.52 | ¥259 1.59 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥500 3.08 USD | ¥4,060 25.03 USD | ¥4,065 25.07 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.13 | €2.68 3.09 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.70 8.89 USD |
-2.53
|
€467.69M 539.87M USD | €754.00 870.37 USD | €7.70 8.89 USD | €7.70 8.89 USD | €467.69M 539.87M USD | 22.00 | €0.35 0.4 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 8.45T 539.86M USD | IDR 2.42M 154.41 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.45T 539.86M USD | 3.15 | IDR 173.00 0.01 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩65,300 49.29 USD |
+12.39
|
₩715B 539.8M USD | ₩71K 53.71 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,690 16.59 USD |
-6.6
|
¥88B 539.79M USD | ¥292K 1.8K USD | ¥2,651 16.35 USD | ¥2,740 16.9 USD | ¥88B 539.79M USD | 23.80 | ¥113 0.7 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
0
|
₹44.61B 539.65M USD | ₹17.14K 207.37 USD | ₹109.30 1.32 USD | ₹112.25 1.36 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.75 8.95 USD |
+1.31
|
€467.35M 539.48M USD | €0.00 0 USD | €7.65 8.83 USD | €7.80 9 USD | €467.35M 539.48M USD | 25.83 | €0.30 0.35 USD | ||
Singapore Post
SPSTY
US
|
$4.79 — |
0
|
$539.46M — | $1.50K — | $4.38 — | $4.38 — | $539.46M — | 7.98 | $0.60 — |
|
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,952.30 23.62 USD |
+3.8
|
₹44.57B 539.19M USD | ₹21.13K 255.63 USD | ₹1,818.80 22 USD | ₹1,969.00 23.82 USD | ₹44.57B 539.19M USD | 18.59 | ₹105.01 1.27 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹606.30 7.34 USD |
+0.76
|
₹44.52B 538.68M USD | ₹61.46K 743.53 USD | ₹603.00 7.3 USD | ₹616.95 7.46 USD | ₹44.52B 538.68M USD | 67.06 | ₹9.04 0.11 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.56 12.19 USD |
-1.31
|
€466.52M 538.52M USD | €0.00 0 USD | €10.52 12.14 USD | €10.66 12.31 USD | €466.52M 538.52M USD | 7.82 | €1.35 1.56 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.11
|
€466.40M 538.38M USD | €22.00 25.4 USD | €45.97 53.06 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.90 7.33 USD |
+0.71
|
₹44.50B 538.32M USD | ₹5.84K 70.64 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.50B 538.32M USD | 67.02 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹302.95 3.67 USD |
+1.35
|
₹44.49B 538.2M USD | ₹26.67K 322.71 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.49B 538.2M USD | 19.99 | ₹15.15 0.18 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.14 10.85 USD |
+0.12
|
NOK 5.61B 538.1M USD | NOK 19.77K 1.9K USD | NOK 111.86 10.73 USD | NOK 113.14 10.85 USD | NOK 5.61B 538.1M USD | 11.62 | NOK 9.73 0.93 USD | ||
High Liner Foods
HLNFF
US
|
$19.19 — |
0
|
$537.50M — | $150.00 — | $19.19 — | $19.19 — | $537.50M — | 21.81 | $0.88 — |
|
|
Filatex India Limited
FILATEX.BO
IN
|
₹99.94 1.21 USD |
+6.57
|
₹44.38B 536.91M USD | ₹210.40K 2.55K USD | ₹93.96 1.14 USD | ₹102.96 1.25 USD | ₹44.38B 536.91M USD | 23.24 | ₹4.30 0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.73 3.15 USD |
-4.15
|
€464.95M 536.71M USD | €453.00 522.91 USD | €2.72 3.14 USD | €2.73 3.15 USD | €464.95M 536.71M USD | 0 | -€0.68 -0.7 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.60 19.16 USD |
0
|
€464.88M 536.63M USD | €800.00 923.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €464.88M 536.63M USD | 22.13 | €0.75 0.87 USD | ||
Quadient
NPACY
US
|
$1.05 — |
0
|
$536.59M — | $228.00 — | $1.31 — | $1.31 — | $536.59M — | 0 | -$0.16 — |
|
|
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.69 0.87 USD |
+3.75
|
₹44.32B 536.17M USD | ₹56.10K 678.73 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.32B 536.17M USD | 8.92 | ₹8.03 0.1 USD | ||
Gruvaktiebolaget Viscaria (publ)
5KP.F
DE
|
€1.61 1.86 USD |
0
|
€464.30M 535.96M USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.63 1.88 USD | €464.30M 535.96M USD | 0 | -€0.05 -0.05 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.46 2.84 USD |
-0.81
|
€464.28M 535.94M USD | €50.00 57.72 USD | €2.46 2.84 USD | €2.46 2.84 USD | €464.28M 535.94M USD | 0 | -€0.18 -0.2 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 8.38T 535.66M USD | IDR 18.15M 1.16K USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 8.38T 535.66M USD | 8.02 | IDR 16.44 0.001 USD | ||
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.37 -0.4 USD | ||
Grenke AG
GLJ.F
DE
|
€10.50 12.12 USD |
-1.32
|
€463.87M 535.46M USD | €1.08K 1.25K USD | €10.50 12.12 USD | €10.70 12.35 USD | €463.87M 535.46M USD | 7.77 | €1.35 1.56 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,355 8.36 USD |
-5.57
|
¥87B 534.47M USD | ¥634K 3.91K USD | ¥1,342 8.27 USD | ¥1,460 9 USD | ¥87B 534.47M USD | 8.93 | ¥152 0.94 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
0
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.36 | €2.98 3.44 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€17.60 20.32 USD |
+1.15
|
€462.06M 533.37M USD | €30.00 34.63 USD | €17.60 20.32 USD | €17.60 20.32 USD | €462.06M 533.37M USD | 0 | -€1.05 -1.2 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 1,730.00 0.11 USD |
-6.99
|
IDR 8.34T 533.19M USD | IDR 6.20K 0.4 USD | IDR 1,730.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 8.34T 533.19M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
Wajax Corporation
5WJ.F
DE
|
€21.20 24.47 USD |
0
|
€461.73M 533M USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €461.73M 533M USD | 12.54 | €1.69 1.95 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€288.00 332.45 USD |
+1.05
|
€461.68M 532.94M USD | €96.00 110.82 USD | €285.00 328.99 USD | €288.00 332.45 USD | €461.68M 532.94M USD | 10.46 | €27.53 31.78 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.77M — | $202.00 — | $7.68 — | $7.68 — | $532.77M — | 21.35 | $0.54 — |
|
|
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€31.20 36.02 USD |
+2.63
|
€461.49M 532.71M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €461.49M 532.71M USD | 16.95 | €1.84 2.12 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,834.00 2.17 USD |
+0.55
|
ARS 450.56B 532.58M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 450.56B 532.58M USD | 3.39 | ARS 539.82 0.64 USD | ||
|
The York Water Company
YWA.SG
DE
|
€28.40 32.78 USD |
+0.42
|
€461.25M 532.44M USD | €0.00 0 USD | €28.22 32.58 USD | €28.40 32.78 USD | €461.25M 532.44M USD | 19.86 | €1.43 1.65 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.27 0.31 USD |
+6.35
|
€461.09M 532.25M USD | €14.00 16.16 USD | €0.27 0.31 USD | €0.27 0.31 USD | €461.09M 532.25M USD | 8.93 | €0.03 0.03 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.23 1.42 USD |
-2.38
|
€460.81M 531.93M USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €460.81M 531.93M USD | 7.23 | €0.17 0.2 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹866.70 10.49 USD |
-1.96
|
₹43.96B 531.82M USD | ₹58.30K 705.32 USD | ₹861.00 10.42 USD | ₹901.95 10.91 USD | ₹43.96B 531.82M USD | 538.32 | ₹1.61 0.02 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,875 23.89 USD |
+1.04
|
¥86B 531.72M USD | ¥23K 143.67 USD | ¥3,800 23.43 USD | ¥3,920 24.17 USD | ¥86B 531.72M USD | 16.35 | ¥237 1.46 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥623 3.84 USD |
+0.97
|
¥86B 531.64M USD | ¥220K 1.35K USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥86B 531.64M USD | 14.63 | ¥43 0.26 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,710 8.08 USD |
+8.84
|
₩704B 531.39M USD | ₩363K 274.19 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩704B 531.39M USD | 0 | ₩0 0 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.20 92.58 USD |
+0.75
|
€460.28M 531.32M USD | €274.00 316.29 USD | €79.40 91.65 USD | €80.60 93.04 USD | €460.28M 531.32M USD | 9.51 | €8.43 9.73 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.30 4.96 USD |
+5.13
|
€460.26M 531.3M USD | €25.00 28.86 USD | €4.10 4.73 USD | €4.30 4.96 USD | €460.26M 531.3M USD | 15.92 | €0.27 0.31 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.10 1.72 USD |
+0.74
|
NT$16.72B 531.26M USD | NT$36.00K 1.14K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$16.72B 531.26M USD | 21.13 | NT$2.56 0.08 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€27.00 31.17 USD |
0
|
€460.18M 531.2M USD | €77.00 88.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €460.18M 531.2M USD | 13.23 | €2.04 2.35 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
