Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥91B 560.72M USD | ¥132K 813.93 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 560.72M USD | 8.51 | ¥242 1.49 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹675.40 8.17 USD |
-0.83
|
₹46.31B 560.22M USD | ₹2.83K 34.2 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.31B 560.22M USD | 11.25 | ₹59.99 0.73 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,492.90 18.06 USD |
+0.21
|
₹46.30B 560.11M USD | ₹2.06K 24.93 USD | ₹1,468.00 17.76 USD | ₹1,496.00 18.1 USD | ₹46.30B 560.11M USD | 10.93 | ₹136.51 1.65 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹461.55 5.58 USD |
+5.79
|
₹46.29B 559.98M USD | ₹275.96K 3.34K USD | ₹436.40 5.28 USD | ₹467.00 5.65 USD | ₹46.29B 559.98M USD | 63.05 | ₹7.32 0.09 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,110.00 73.92 USD |
+1.64
|
₹46.28B 559.92M USD | ₹3.97K 48.02 USD | ₹5,975.00 72.29 USD | ₹6,188.00 74.86 USD | ₹46.28B 559.92M USD | 46.99 | ₹130.01 1.57 USD | ||
ZACROS Corporation
7917.T
JP
|
¥1,272 7.84 USD |
+4.01
|
¥91B 559.76M USD | ¥239K 1.47K USD | ¥1,241 7.65 USD | ¥1,300 8.02 USD | ¥91B 559.76M USD | 10.97 | ¥116 0.71 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,130 25.47 USD |
+0.98
|
¥91B 559.66M USD | ¥82K 503.16 USD | ¥4,130 25.47 USD | ¥4,290 26.45 USD | ¥91B 559.66M USD | 10.90 | ¥379 2.34 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹461.10 5.58 USD |
+4.8
|
₹46.24B 559.43M USD | ₹7.64K 92.37 USD | ₹438.00 5.3 USD | ₹467.70 5.66 USD | ₹46.24B 559.43M USD | 62.99 | ₹7.32 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,134.60 74.22 USD |
+2
|
₹46.24B 559.4M USD | ₹192.00 2.32 USD | ₹5,990.00 72.47 USD | ₹6,173.90 74.69 USD | ₹46.24B 559.4M USD | 49.46 | ₹124.01 1.5 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
+11.71
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.48 2.86 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,132 13.15 USD |
+2.11
|
¥91B 558.99M USD | ¥122K 752.89 USD | ¥2,096 12.92 USD | ¥2,170 13.38 USD | ¥91B 558.99M USD | 14.70 | ¥145 0.89 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
-1.34
|
€484.25M 558.99M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €484.25M 558.99M USD | 14.70 | €0.01 0.01 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,180 38.11 USD |
-2.06
|
¥91B 558.83M USD | ¥129K 797.9 USD | ¥6,000 37 USD | ¥6,330 39.03 USD | ¥91B 558.83M USD | 25.72 | ¥240 1.48 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,768 17.07 USD |
+1.88
|
¥91B 558.78M USD | ¥21K 127.64 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥91B 558.78M USD | 13.24 | ¥209 1.29 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.68 | €6.06 7 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,390 20.9 USD |
+1.19
|
¥91B 558.5M USD | ¥194K 1.2K USD | ¥3,370 20.78 USD | ¥3,470 21.4 USD | ¥91B 558.5M USD | 11.05 | ¥307 1.89 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥682 4.21 USD |
+1.04
|
¥91B 558.3M USD | ¥579K 3.57K USD | ¥677 4.17 USD | ¥697 4.3 USD | ¥91B 558.3M USD | 9.21 | ¥74 0.46 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.98 5.75 USD |
+6.36
|
€483.61M 558.24M USD | €382.00 440.96 USD | €4.58 5.29 USD | €4.98 5.75 USD | €483.61M 558.24M USD | 14.23 | €0.35 0.4 USD | ||
Groupe CRIT SA
CT2.SG
DE
|
€45.90 52.98 USD |
-4.18
|
€483.55M 558.18M USD | €0.00 0 USD | €44.90 51.83 USD | €48.70 56.22 USD | €483.55M 558.18M USD | 14.03 | €3.27 3.77 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹841.55 10.18 USD |
-0.8
|
₹46.13B 558.08M USD | ₹3.90K 47.23 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.13B 558.08M USD | 30.29 | ₹27.78 0.34 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,684 16.55 USD |
+4.52
|
¥90B 558.03M USD | ¥562K 3.47K USD | ¥2,560 15.79 USD | ¥2,718 16.76 USD | ¥90B 558.03M USD | 14.58 | ¥184 1.13 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.75 35.5 USD |
-4.95
|
€483.34M 557.94M USD | €2.00 2.31 USD | €30.75 35.5 USD | €30.75 35.5 USD | €483.34M 557.94M USD | 8.93 | €3.44 3.97 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.31 2.03 USD |
+0.35
|
MX$9.42B 557.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.42B 557.55M USD | 6.82 | MX$5.03 0.3 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,145 25.56 USD |
+1.72
|
¥90B 557.22M USD | ¥44K 270.08 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥90B 557.22M USD | 30.94 | ¥134 0.83 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹840.20 10.17 USD |
-0.7
|
₹46.05B 557.19M USD | ₹26.28K 317.97 USD | ₹840.00 10.16 USD | ₹853.95 10.33 USD | ₹46.05B 557.19M USD | 30.16 | ₹27.85 0.34 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹344.15 4.16 USD |
-2.48
|
₹46.02B 556.8M USD | ₹9.72K 117.64 USD | ₹340.75 4.12 USD | ₹351.15 4.25 USD | ₹46.02B 556.8M USD | 35.88 | ₹9.59 0.12 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,109 13 USD |
+0.76
|
¥90B 556.75M USD | ¥76K 466.16 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥90B 556.75M USD | 5.99 | ¥352 2.17 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-2.44
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€482.17M 556.58M USD | €20.00 23.09 USD | €14.70 16.97 USD | €15.20 17.55 USD | €482.17M 556.58M USD | 24.12 | €0.63 0.73 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹344.00 4.16 USD |
-2.51
|
₹46.00B 556.56M USD | ₹173.30K 2.1K USD | ₹340.60 4.12 USD | ₹354.30 4.29 USD | ₹46.00B 556.56M USD | 35.87 | ₹9.59 0.12 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 148.00 14.45 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
+3.6
|
¥90B 555.85M USD | ¥97K 599.97 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹503.00 6.09 USD |
+11.73
|
₹45.91B 555.42M USD | ₹480.64K 5.81K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.91B 555.42M USD | 24.03 | ₹20.93 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+3.36
|
¥90B 553.89M USD | ¥111K 683.82 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥90B 553.89M USD | 10.03 | ¥159 0.98 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,900 45.97 USD |
-4.55
|
₩734B 553.88M USD | ₩161K 121.2 USD | ₩60,800 45.89 USD | ₩64,200 48.46 USD | ₩734B 553.88M USD | 0 | ₩0 0 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Praj Industries Limited
PRAJIND.BO
IN
|
₹249.00 3.01 USD |
-2.1
|
₹45.77B 553.73M USD | ₹27.29K 330.14 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹45.77B 553.73M USD | 43.45 | ₹5.73 0.07 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 16.96 | €0.13 0.15 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
-0.32
|
NOK 5.76B 552.94M USD | NOK 45.57K 4.37K USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.65 9.98 USD |
-6.49
|
€478.91M 552.83M USD | €15.00 17.32 USD | €8.60 9.93 USD | €8.65 9.98 USD | €478.91M 552.83M USD | 0 | -€0.66 -0.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,076 12.8 USD |
+1.81
|
¥90B 552.76M USD | ¥85K 523.51 USD | ¥2,051 12.65 USD | ¥2,083 12.84 USD | ¥90B 552.76M USD | 10.09 | ¥206 1.27 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
+1.05
|
€478.72M 552.6M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €478.72M 552.6M USD | 10.54 | €0.11 0.13 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,250 13.87 USD |
+21.62
|
¥90B 551.95M USD | ¥649K 4K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥90B 551.95M USD | 8.69 | ¥259 1.59 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.05 1.98 USD |
-0.46
|
₹45.59B 551.59M USD | ₹19.37K 234.3 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.59B 551.59M USD | 55.42 | ₹2.96 0.04 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 137.00 13.37 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$215.00 6.83 USD |
-1.38
|
NT$17.35B 551.38M USD | NT$84.68K 2.69K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$17.35B 551.38M USD | 16.73 | NT$12.85 0.41 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 399.00 58.5 USD |
+1.4
|
DKK 3.75B 550.14M USD | DKK 10.25K 1.5K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.75B 550.14M USD | 15.80 | DKK 25.25 3.7 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
Groupe CRIT SA
CEN.PA
FR
|
€45.20 52.18 USD |
-6.61
|
€476.18M 549.67M USD | €1.62K 1.87K USD | €45.20 52.18 USD | €48.90 56.45 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩728B 549.65M USD | ₩136K 103.03 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩728B 549.65M USD | 0 | ₩0 0 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-3.52
|
€476.15M 549.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
-0.98
|
€475.60M 549M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €475.60M 549M USD | 10.15 | €0.04 0.05 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
-0.6
|
€475.19M 548.53M USD | €322.00 371.7 USD | €65.60 75.72 USD | €67.00 77.34 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,655 16.37 USD |
+2.19
|
¥89B 548.05M USD | ¥78K 480.34 USD | ¥2,620 16.16 USD | ¥2,669 16.46 USD | ¥89B 548.05M USD | 9.48 | ¥280 1.73 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,150 18.23 USD |
+3.87
|
₩726B 547.95M USD | ₩128K 96.75 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 8.57T 547.84M USD | IDR 25.74M 1.64K USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 8.57T 547.84M USD | 8.21 | IDR 16.44 0.001 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.34 18.86 USD |
-0.49
|
€474.52M 547.75M USD | €200.00 230.87 USD | €16.34 18.86 USD | €16.34 18.86 USD | €474.52M 547.75M USD | 19.92 | €0.82 0.95 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $60.00 — | $32.19 — | $32.19 — | $547.57M — | 0 | -$14.91 — |
|
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.41 1.01 USD |
-2.07
|
₹45.24B 547.35M USD | ₹16.22K 196.21 USD | ₹82.76 1 USD | ₹86.00 1.04 USD | ₹45.24B 547.35M USD | 177.46 | ₹0.47 0.005 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.4 USD |
-1.44
|
€473.90M 547.04M USD | €50.00K 57.72K USD | €0.34 0.4 USD | €0.34 0.4 USD | €473.90M 547.04M USD | 34.28 | €0.01 0.01 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
+9.3
|
₩724B 546.51M USD | ₩183K 138.37 USD | ₩15,800 11.93 USD | ₩17,870 13.49 USD | ₩724B 546.51M USD | 0 | ₩0 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹890.35 10.77 USD |
+0.43
|
₹45.16B 546.33M USD | ₹28.07K 339.56 USD | ₹881.55 10.67 USD | ₹914.00 11.06 USD | ₹45.16B 546.33M USD | 563.51 | ₹1.58 0.02 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.77 3.2 USD |
+2.14
|
€472.80M 545.76M USD | €453.00 522.91 USD | €2.75 3.18 USD | €2.77 3.2 USD | €472.80M 545.76M USD | 0 | -€0.69 -0.7 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
+2.08
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,550 65.05 USD |
+5.5
|
¥88B 545.38M USD | ¥86K 530.29 USD | ¥10,050 61.97 USD | ¥10,740 66.22 USD | ¥88B 545.38M USD | 18.45 | ¥572 3.52 USD | ||
Valneva SE
AYJ.F
DE
|
€2.48 2.87 USD |
-0.68
|
€472.40M 545.31M USD | €599.00 691.45 USD | €2.46 2.84 USD | €2.50 2.89 USD | €472.40M 545.31M USD | 0 | -€0.90 -1.03 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,100 30.27 USD |
+0.5
|
₩722B 544.92M USD | ₩2K 1.57 USD | ₩39,100 29.51 USD | ₩40,450 30.53 USD | ₩722B 544.92M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 8.53T 544.81M USD | IDR 6.06M 387.03 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 3.17 | IDR 173.00 0.01 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.65 30.76 USD |
-0.93
|
€471.70M 544.51M USD | €3.54K 4.09K USD | €26.55 30.65 USD | €26.90 31.05 USD | €471.70M 544.51M USD | 15.14 | €1.76 2.03 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,229 13.74 USD |
+2.25
|
¥88B 544.29M USD | ¥212K 1.31K USD | ¥2,202 13.58 USD | ¥2,270 14 USD | ¥88B 544.29M USD | 11.58 | ¥192 1.19 USD | ||
|
The York Water Company
YWA.SG
DE
|
€29.02 33.5 USD |
+2.11
|
€471.32M 544.06M USD | €15.00 17.32 USD | €28.18 32.53 USD | €29.02 33.5 USD | €471.32M 544.06M USD | 20.29 | €1.43 1.65 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
-0.37
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 15.11 | €1.76 2.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,270.00 0.08 USD |
+0.4
|
IDR 8.50T 543.44M USD | IDR 96.30K 6.15 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 8.50T 543.44M USD | 8.14 | IDR 155.95 0.009 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.80 5.54 USD |
-10.11
|
€470.62M 543.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.62M 543.25M USD | 53.33 | €0.09 0.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,108.00 13.4 USD |
-1.23
|
₹44.89B 543.15M USD | ₹2.65K 32.02 USD | ₹1,101.70 13.33 USD | ₹1,120.10 13.55 USD | ₹44.89B 543.15M USD | 30.87 | ₹35.89 0.43 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.4
|
IDR 8.49T 542.78M USD | IDR 26.60K 1.7 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 8.49T 542.78M USD | 35.06 | IDR 70.72 0.004 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €0.00 0 USD | €3.20 3.69 USD | €3.31 3.82 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥921 5.68 USD |
+0.77
|
¥88B 542.15M USD | ¥215K 1.33K USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 542.15M USD | 10.99 | ¥84 0.52 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
+1.37
|
¥88B 542.02M USD | ¥13K 82.63 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥88B 542.02M USD | 7.99 | ¥510 3.15 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,293.40 15.65 USD |
+4.3
|
₹44.79B 541.93M USD | ₹41.86K 506.45 USD | ₹1,226.60 14.84 USD | ₹1,307.10 15.81 USD | ₹44.79B 541.93M USD | 0 | -₹31.17 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
