Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.20 27.93 USD |
+3.42
|
€492.21M 568.17M USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €492.21M 568.17M USD | 9.67 | €2.50 2.89 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹468.30 5.67 USD |
-1.49
|
₹46.96B 568.17M USD | ₹17.30K 209.3 USD | ₹464.70 5.62 USD | ₹492.80 5.96 USD | ₹46.96B 568.17M USD | 63.97 | ₹7.32 0.09 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.02 5.79 USD |
+1.83
|
€492.19M 568.15M USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €492.19M 568.15M USD | 55.77 | €0.09 0.1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.22 12.95 USD |
-0.88
|
€491.49M 567.35M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.40 13.16 USD | €491.49M 567.35M USD | 0 | -€8.41 -9.7 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 8.88T 567.15M USD | IDR 6.02M 384.97 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 8.88T 567.15M USD | 7.26 | IDR 92.95 0.005 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹467.35 5.65 USD |
-1.48
|
₹46.87B 567.01M USD | ₹402.59K 4.87K USD | ₹462.60 5.6 USD | ₹493.95 5.98 USD | ₹46.87B 567.01M USD | 63.84 | ₹7.32 0.09 USD | ||
Voltalia SA
VLA.F
DE
|
€3.75 4.33 USD |
-4.09
|
€491.16M 566.96M USD | €400.00 461.73 USD | €3.75 4.33 USD | €3.75 4.33 USD | €491.16M 566.96M USD | 0 | -€0.72 -0.8 USD | ||
Australian Agricultural
ASAGF
US
|
$0.94 — |
0
|
$566.60M — | $1.00K — | $0.96 — | $0.96 — | $566.60M — | 7.83 | $0.12 — |
|
|
eDreams ODIGEO
EDDRF
US
|
$5.70 — |
-0.87
|
$566.44M — | $5.20K — | $5.75 — | $5.75 — | $566.44M — | 14.24 | $0.40 — |
|
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹349.80 4.23 USD |
+0.36
|
₹46.78B 565.94M USD | ₹730.81K 8.84K USD | ₹348.00 4.21 USD | ₹356.30 4.31 USD | ₹46.78B 565.94M USD | 35.44 | ₹9.87 0.12 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$15.32 — |
-1.83
|
$565.88M — | $10.00 — | $16.05 — | $16.05 — | $565.88M — | 8.32 | $1.84 — |
|
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 476.00 45.66 USD |
+3.24
|
NOK 5.90B 565.67M USD | NOK 140.00 13.43 USD | NOK 466.75 44.77 USD | NOK 476.00 45.66 USD | NOK 5.90B 565.67M USD | 10.72 | NOK 44.40 4.26 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
-0.03
|
¥92B 565.51M USD | ¥79K 488.97 USD | ¥2,938 18.12 USD | ¥2,942 18.14 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹349.45 4.23 USD |
+0.42
|
₹46.73B 565.38M USD | ₹610.59K 7.39K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹46.73B 565.38M USD | 35.40 | ₹9.87 0.12 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
0
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
+0.85
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 410.00 60.11 USD |
-0.73
|
DKK 3.85B 565.19M USD | DKK 5.37K 787.65 USD | DKK 407.00 59.67 USD | DKK 421.00 61.73 USD | DKK 3.85B 565.19M USD | 16.23 | DKK 25.25 3.7 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.80 1.39 USD |
+7.17
|
₹46.71B 565.09M USD | ₹316.75K 3.83K USD | ₹108.35 1.31 USD | ₹115.03 1.39 USD | ₹46.71B 565.09M USD | 21.53 | ₹5.33 0.06 USD | ||
Chorus Aviation
CHRRF
US
|
$25.02 — |
+7.29
|
$564.71M — | $1.50K — | $23.29 — | $24.40 — | $564.71M — | 15.54 | $1.61 — |
|
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,385 14.71 USD |
+2.89
|
¥92B 564.58M USD | ¥727K 4.48K USD | ¥2,262 13.95 USD | ¥2,399 14.79 USD | ¥92B 564.58M USD | 25.80 | ¥92 0.57 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.20 25.63 USD |
+1.83
|
€489.09M 564.58M USD | €380.00 438.65 USD | €22.20 25.63 USD | €22.20 25.63 USD | €489.09M 564.58M USD | 36.39 | €0.61 0.7 USD | ||
JG Boswell
BWEL
US
|
$592.25 — |
+0.04
|
$564.48M — | $466.00 — | $590.00 — | $594.01 — | $564.48M — | 0 | $0.00 — |
|
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 8.83T 564.38M USD | IDR 5.18M 331.06 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 8.83T 564.38M USD | 20.07 | IDR 18.33 0.001 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — |
|
|
|
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 19.14 | $0.60 — |
|
|
G-Tekt Corporation
5970.T
JP
|
¥2,137 13.18 USD |
-0.05
|
¥91B 564.14M USD | ¥64K 397.1 USD | ¥2,118 13.06 USD | ¥2,148 13.24 USD | ¥91B 564.14M USD | 6.07 | ¥352 2.17 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.37 1.58 USD |
-0.15
|
€488.30M 563.66M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.37 1.58 USD | €488.30M 563.66M USD | 0 | -€0.98 -1.1 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-1.69
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.16 1.34 USD | €1.16 1.34 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹678.85 8.21 USD |
+0.63
|
₹46.54B 563.08M USD | ₹4.31K 52.16 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹46.54B 563.08M USD | 11.24 | ₹60.37 0.73 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,289 14.11 USD |
+13.6
|
¥91B 563.07M USD | ¥2M 11.07K USD | ¥2,064 12.73 USD | ¥2,322 14.32 USD | ¥91B 563.07M USD | 15.27 | ¥150 0.92 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹848.90 10.27 USD |
-0.08
|
₹46.53B 562.96M USD | ₹107.59K 1.3K USD | ₹846.00 10.24 USD | ₹866.00 10.48 USD | ₹46.53B 562.96M USD | 30.23 | ₹28.08 0.34 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
0
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.35 -0.4 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.00 35.78 USD |
+1.31
|
€487.27M 562.47M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €487.27M 562.47M USD | 8.93 | €3.47 4.01 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,615 9.96 USD |
+2.28
|
¥91B 562.44M USD | ¥431K 2.66K USD | ¥1,573 9.7 USD | ¥1,623 10.01 USD | ¥91B 562.44M USD | 15.69 | ¥103 0.63 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 109.80 3.45 USD |
-1.52
|
TRY 17.91B 562.3M USD | TRY 53.18K 1.67K USD | TRY 108.50 3.41 USD | TRY 112.40 3.53 USD | TRY 17.91B 562.3M USD | 5.51 | TRY 19.92 0.63 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.50 8.51 USD |
+0.02
|
₹46.47B 562.15M USD | ₹12.59K 152.33 USD | ₹698.30 8.45 USD | ₹727.55 8.8 USD | ₹46.47B 562.15M USD | 25.82 | ₹27.24 0.33 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹847.45 10.25 USD |
-0.31
|
₹46.45B 562M USD | ₹11.77K 142.36 USD | ₹845.25 10.23 USD | ₹869.80 10.52 USD | ₹46.45B 562M USD | 30.17 | ₹28.08 0.34 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,410 21.03 USD |
+1.19
|
¥91B 561.79M USD | ¥106K 652.38 USD | ¥3,370 20.78 USD | ¥3,450 21.27 USD | ¥91B 561.79M USD | 19.55 | ¥174 1.08 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹659.05 7.97 USD |
+9.2
|
₹46.40B 561.33M USD | ₹971.75K 11.76K USD | ₹604.10 7.31 USD | ₹665.75 8.05 USD | ₹46.40B 561.33M USD | 19.79 | ₹33.29 0.4 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 97.00 24.65 USD |
+1.04
|
PLN 2.21B 561.06M USD | PLN 5.85K 1.49K USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 2.21B 561.06M USD | 23.95 | PLN 4.05 1.03 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,200 38.23 USD |
-1.43
|
¥91B 560.64M USD | ¥54K 333.59 USD | ¥6,150 37.92 USD | ¥6,330 39.03 USD | ¥91B 560.64M USD | 25.80 | ¥240 1.48 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
+0.89
|
₩742B 560.31M USD | ₩1K 0.91 USD | ₩22,400 16.91 USD | ₩22,750 17.17 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€170.00 196.24 USD |
-2.3
|
€485.24M 560.13M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €485.24M 560.13M USD | 123.18 | €1.38 1.59 USD | ||
IDI
IDIP.PA
FR
|
€68.00 78.49 USD |
+1.8
|
€485.18M 560.06M USD | €530.00 611.8 USD | €67.00 77.34 USD | €68.00 78.49 USD | €485.18M 560.06M USD | 4.69 | €14.49 16.73 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.15 0.18 USD |
-3.79
|
€485.05M 559.91M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €485.05M 559.91M USD | 0 | -€0.44 -0.5 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥91B 559.53M USD | ¥78K 479.11 USD | ¥3,010 18.56 USD | ¥3,060 18.87 USD | ¥91B 559.53M USD | 35.01 | ¥87 0.54 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹968.00 11.71 USD |
+5.78
|
₹46.21B 559.01M USD | ₹115.62K 1.4K USD | ₹920.05 11.13 USD | ₹990.00 11.98 USD | ₹46.21B 559.01M USD | 31.04 | ₹31.18 0.38 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹967.25 11.7 USD |
+5.5
|
₹46.17B 558.57M USD | ₹8.03K 97.2 USD | ₹921.00 11.14 USD | ₹989.00 11.97 USD | ₹46.17B 558.57M USD | 31.02 | ₹31.18 0.38 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 254.00 24.37 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.88 | NOK 5.72 0.55 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥869 5.36 USD |
+3.95
|
¥90B 557.98M USD | ¥800K 4.93K USD | ¥835 5.15 USD | ¥871 5.37 USD | ¥90B 557.98M USD | 12.12 | ¥72 0.44 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,094 12.91 USD |
+1.55
|
¥90B 557.56M USD | ¥107K 657.31 USD | ¥2,056 12.68 USD | ¥2,101 12.96 USD | ¥90B 557.56M USD | 10.18 | ¥206 1.27 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,486.10 17.98 USD |
-0.97
|
₹46.09B 557.55M USD | ₹50.14K 606.63 USD | ₹1,481.00 17.92 USD | ₹1,509.80 18.27 USD | ₹46.09B 557.55M USD | 10.88 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.65 2.56 USD |
+4.75
|
₹46.06B 557.2M USD | ₹49.53K 599.19 USD | ₹203.50 2.46 USD | ₹214.50 2.6 USD | ₹46.06B 557.2M USD | 14.05 | ₹15.06 0.18 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥926 5.71 USD |
+0.76
|
¥90B 557.01M USD | ¥154K 950.82 USD | ¥921 5.68 USD | ¥931 5.74 USD | ¥90B 557.01M USD | 9.62 | ¥96 0.59 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.98 2.29 USD |
+4.54
|
€482.45M 556.91M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €482.45M 556.91M USD | 0 | -€0.62 -0.7 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
+2.9
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€3.91 -4.5 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,400 19.93 USD |
+3.94
|
₩737B 555.96M USD | ₩88K 66.53 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩737B 555.96M USD | 0 | ₩0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,045 12.61 USD |
-1.16
|
¥90B 555.83M USD | ¥85K 525.97 USD | ¥2,034 12.54 USD | ¥2,086 12.86 USD | ¥90B 555.83M USD | 8.44 | ¥242 1.49 USD | ||
Elior Group SA
21E.F
DE
|
€1.92 2.21 USD |
+0.31
|
€481.46M 555.77M USD | €244.00 281.66 USD | €1.92 2.21 USD | €1.92 2.21 USD | €481.46M 555.77M USD | 7.67 | €0.25 0.29 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
Koppers Holdings Inc.
KO9.F
DE
|
€25.60 29.55 USD |
-0.78
|
€481.19M 555.45M USD | €43.00 49.64 USD | €25.60 29.55 USD | €25.60 29.55 USD | €481.19M 555.45M USD | 0 | -€4.39 -5.06 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,150 4.64 USD |
-29.95
|
₩736B 555.36M USD | ₩99K 74.47 USD | ₩6,150 4.64 USD | ₩11,410 8.61 USD | ₩736B 555.36M USD | 0 | ₩0 0 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.15 2 USD |
+1.57
|
₹45.90B 555.28M USD | ₹53.78K 650.61 USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹45.90B 555.28M USD | 55.23 | ₹2.99 0.04 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 91.00 23.13 USD |
-4.21
|
PLN 2.18B 555M USD | PLN 4.58K 1.16K USD | PLN 91.00 23.13 USD | PLN 96.00 24.4 USD | PLN 2.18B 555M USD | 4.07 | PLN 22.35 5.68 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,324.00 16.02 USD |
+3.96
|
₹45.85B 554.75M USD | ₹57.40K 694.43 USD | ₹1,271.00 15.38 USD | ₹1,349.00 16.32 USD | ₹45.85B 554.75M USD | 0 | -₹31.41 -0.3 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,131.00 13.68 USD |
+2.7
|
₹45.83B 554.43M USD | ₹16.63K 201.15 USD | ₹1,115.00 13.49 USD | ₹1,145.90 13.86 USD | ₹45.83B 554.43M USD | 38.24 | ₹29.57 0.36 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,130.60 13.68 USD |
+2.47
|
₹45.81B 554.23M USD | ₹42.28K 511.49 USD | ₹1,108.00 13.4 USD | ₹1,147.00 13.88 USD | ₹45.81B 554.23M USD | 30.94 | ₹36.53 0.44 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,745 16.93 USD |
-0.58
|
¥90B 554.13M USD | ¥19K 118.39 USD | ¥2,730 16.83 USD | ¥2,775 17.11 USD | ¥90B 554.13M USD | 13.13 | ¥209 1.29 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
-0.49
|
€480.04M 554.13M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.04M 554.13M USD | 10.25 | €0.04 0.05 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.59 2.99 USD |
+2.17
|
€479.78M 553.83M USD | €1.20K 1.39K USD | €2.59 2.99 USD | €2.59 2.99 USD | €479.78M 553.83M USD | 37.00 | €0.07 0.08 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.69 5.41 USD |
+0.32
|
€479.57M 553.59M USD | €240.00 277.04 USD | €4.69 5.41 USD | €4.69 5.41 USD | €479.57M 553.59M USD | 16.73 | €0.28 0.32 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.51M — | $5.00K — | $0.19 — | $0.19 — | $553.51M — | 18.58 | $0.01 — |
|
|
Groupe CRIT SA
CT2.F
DE
|
€45.50 52.52 USD |
+1.11
|
€479.34M 553.32M USD | €109.00 125.82 USD | €45.50 52.52 USD | €45.50 52.52 USD | €479.34M 553.32M USD | 14.21 | €3.20 3.69 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.35 16.56 USD |
-0.35
|
€479.12M 553.06M USD | €17.00 19.62 USD | €14.35 16.56 USD | €14.35 16.56 USD | €479.12M 553.06M USD | 0 | -€0.22 -0.2 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
-1.37
|
€479.12M 553.06M USD | €521.00 601.41 USD | €14.25 16.45 USD | €14.55 16.8 USD | €479.12M 553.06M USD | 0 | -€0.22 -0.2 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.48 6.33 USD |
+0.92
|
€479.12M 553.06M USD | €800.00 923.47 USD | €5.45 6.29 USD | €5.48 6.33 USD | €479.12M 553.06M USD | 39.14 | €0.14 0.16 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,386 14.71 USD |
-2.49
|
¥90B 552.86M USD | ¥179K 1.1K USD | ¥2,375 14.64 USD | ¥2,493 15.37 USD | ¥90B 552.86M USD | 10.44 | ¥228 1.41 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,465 21.37 USD |
+1.61
|
¥90B 552.85M USD | ¥70K 429.78 USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥90B 552.85M USD | 9.52 | ¥364 2.24 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.46 3.99 USD |
+1.17
|
€478.84M 552.74M USD | €35.00 40.4 USD | €3.46 3.99 USD | €3.46 3.99 USD | €478.84M 552.74M USD | 15.04 | €0.23 0.27 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,304 8.04 USD |
+0.93
|
¥90B 552.49M USD | ¥191K 1.18K USD | ¥1,281 7.9 USD | ¥1,308 8.07 USD | ¥90B 552.49M USD | 5.52 | ¥236 1.45 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€4.99 5.76 USD |
-0.97
|
€478.36M 552.19M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €478.36M 552.19M USD | 0 | -€1.16 -1.3 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
-4.35
|
€478.16M 551.95M USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.20 15.24 USD | €478.16M 551.95M USD | 0 | -€1.89 -2.1 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,810 23.49 USD |
+3.11
|
¥89B 551.82M USD | ¥73K 448.28 USD | ¥3,670 22.63 USD | ¥3,815 23.52 USD | ¥89B 551.82M USD | 7.36 | ¥517 3.19 USD | ||
|
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $20.00 — | $2.43 — | $2.43 — | $551.81M — | 0 | -$1.43 — |
|
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.35 8.48 USD |
+74.58
|
€477.94M 551.7M USD | €2.00 2.31 USD | €7.35 8.48 USD | €7.35 8.48 USD | €477.94M 551.7M USD | 26.25 | €0.28 0.32 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.34
|
€477.90M 551.65M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €477.90M 551.65M USD | 10.52 | €0.11 0.13 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.92 5.68 USD |
-2.71
|
€477.63M 551.35M USD | €382.00 440.96 USD | €4.92 5.68 USD | €4.92 5.68 USD | €477.63M 551.35M USD | 9.45 | €0.52 0.6 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩163,000 123.04 USD |
+5.5
|
₩730B 551.21M USD | ₩18K 13.93 USD | ₩151,700 114.51 USD | ₩165,300 124.77 USD | ₩730B 551.21M USD | 0 | ₩0 0 USD | ||
Komori Corporation
KOI.F
DE
|
€9.20 10.62 USD |
0
|
€477.18M 550.82M USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €477.18M 550.82M USD | 12.95 | €0.71 0.82 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-2.86
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €477.17M 550.82M USD | 1.70 | €0.02 0.02 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.89 1.01 USD |
+1.38
|
₹45.50B 550.5M USD | ₹30.53K 369.35 USD | ₹83.20 1.01 USD | ₹86.40 1.05 USD | ₹45.50B 550.5M USD | 174.77 | ₹0.48 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
