Página de resultados 390 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NRC Health
NR1A.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€488.10M 563.43M USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €488.10M 563.43M USD | 100.00 | €0.23 0.27 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-3.33
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.16 1.34 USD | €1.17 1.35 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,800 18.72 USD |
+6.67
|
₩745B 562.69M USD | ₩57K 42.96 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩745B 562.69M USD | 0 | ₩0 0 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹848.35 10.26 USD |
-3.31
|
₹46.50B 562.59M USD | ₹1.36K 16.49 USD | ₹840.05 10.16 USD | ₹855.05 10.34 USD | ₹46.50B 562.59M USD | 30.21 | ₹28.08 0.34 USD | ||
Hosokawa Micron Corporation
6277.T
JP
|
¥6,220 38.35 USD |
-1.43
|
¥91B 562.45M USD | ¥57K 353.32 USD | ¥6,000 37 USD | ¥6,320 38.97 USD | ¥91B 562.45M USD | 25.89 | ¥240 1.48 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.58 2.98 USD |
-1.15
|
€486.99M 562.15M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.60 3 USD | €486.99M 562.15M USD | 23.45 | €0.11 0.13 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,067 12.75 USD |
+2.28
|
¥91B 561.81M USD | ¥54K 333.59 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 561.81M USD | 8.53 | ¥242 1.49 USD | ||
Voltalia SA
VLA.F
DE
|
€3.72 4.29 USD |
+0.95
|
€486.57M 561.67M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.72 4.29 USD | €486.57M 561.67M USD | 0 | -€0.72 -0.8 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
+0.21
|
IDR 8.79T 561.54M USD | IDR 1.70K 0.11 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 109.60 3.44 USD |
+2.91
|
TRY 17.87B 561.28M USD | TRY 58.58K 1.84K USD | TRY 102.00 3.2 USD | TRY 109.60 3.44 USD | TRY 17.87B 561.28M USD | 5.50 | TRY 19.92 0.63 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹846.10 10.24 USD |
-3.51
|
₹46.38B 561.1M USD | ₹20.71K 250.51 USD | ₹840.00 10.16 USD | ₹855.20 10.35 USD | ₹46.38B 561.1M USD | 30.13 | ₹28.08 0.34 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,125 13.1 USD |
+1.53
|
¥91B 560.98M USD | ¥34K 212.73 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥91B 560.98M USD | 6.03 | ¥352 2.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,405 21 USD |
+1.64
|
¥91B 560.97M USD | ¥122K 749.8 USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥91B 560.97M USD | 11.10 | ¥307 1.89 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,136 13.17 USD |
+2.3
|
¥91B 560.04M USD | ¥46K 284.88 USD | ¥2,096 12.92 USD | ¥2,155 13.29 USD | ¥91B 560.04M USD | 14.73 | ¥145 0.89 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,065 18.9 USD |
+2.48
|
¥91B 559.25M USD | ¥144K 891.01 USD | ¥2,930 18.07 USD | ¥3,090 19.05 USD | ¥91B 559.25M USD | 9.71 | ¥316 1.95 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
+11.71
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.48 2.86 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
-1.34
|
€484.25M 558.99M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €484.25M 558.99M USD | 14.70 | €0.01 0.01 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.75 18.02 USD |
+1.22
|
₹46.20B 558.92M USD | ₹967.00 11.7 USD | ₹1,469.00 17.77 USD | ₹1,497.70 18.12 USD | ₹46.20B 558.92M USD | 10.91 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.17 1.03 USD |
-2.95
|
₹46.20B 558.9M USD | ₹5.87K 71.02 USD | ₹84.20 1.02 USD | ₹85.98 1.04 USD | ₹46.20B 558.9M USD | 177.43 | ₹0.48 0.005 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.68 | €6.06 7 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.10 18.02 USD |
+1.11
|
₹46.18B 558.68M USD | ₹10.11K 122.36 USD | ₹1,462.10 17.69 USD | ₹1,492.00 18.05 USD | ₹46.18B 558.68M USD | 10.90 | ₹136.51 1.65 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.98 5.75 USD |
+6.36
|
€483.61M 558.24M USD | €382.00 440.96 USD | €4.58 5.29 USD | €4.98 5.75 USD | €483.61M 558.24M USD | 14.23 | €0.35 0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.90 52.98 USD |
-4.18
|
€483.55M 558.18M USD | €0.00 0 USD | €44.90 51.83 USD | €48.70 56.22 USD | €483.55M 558.18M USD | 14.03 | €3.27 3.77 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.75 35.5 USD |
-4.95
|
€483.34M 557.94M USD | €2.00 2.31 USD | €30.75 35.5 USD | €30.75 35.5 USD | €483.34M 557.94M USD | 8.93 | €3.44 3.97 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.31 2.03 USD |
+0.35
|
MX$9.42B 557.55M USD | MX$26.77K 1.59K USD | MX$34.15 2.02 USD | MX$34.40 2.04 USD | MX$9.42B 557.55M USD | 6.82 | MX$5.03 0.3 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,510 52.47 USD |
+7.72
|
¥90B 556.79M USD | ¥323K 1.99K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥90B 556.79M USD | 9.77 | ¥871 5.37 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-2.44
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€482.17M 556.58M USD | €20.00 23.09 USD | €14.70 16.97 USD | €15.20 17.55 USD | €482.17M 556.58M USD | 24.12 | €0.63 0.73 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 148.00 14.45 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,409 8.69 USD |
+4.68
|
¥90B 555.77M USD | ¥88K 540.15 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥90B 555.77M USD | 9.28 | ¥152 0.94 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+2.75
|
IDR 8.68T 554.71M USD | IDR 2.54M 162.25 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.68T 554.71M USD | 3.23 | IDR 173.00 0.01 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,747 16.94 USD |
+1.1
|
¥90B 554.54M USD | ¥8K 52.41 USD | ¥2,739 16.89 USD | ¥2,770 17.08 USD | ¥90B 554.54M USD | 13.14 | ¥209 1.29 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.80 1.99 USD |
-1.58
|
₹45.80B 554.11M USD | ₹9.86K 119.3 USD | ₹163.40 1.98 USD | ₹166.85 2.02 USD | ₹45.80B 554.11M USD | 55.11 | ₹2.99 0.04 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,015 18.59 USD |
+3.26
|
¥90B 554.01M USD | ¥53K 329.27 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 554.01M USD | 34.67 | ¥87 0.54 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,267 13.98 USD |
+3.99
|
¥90B 553.57M USD | ¥96K 590.1 USD | ¥2,202 13.58 USD | ¥2,270 14 USD | ¥90B 553.57M USD | 11.78 | ¥192 1.19 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 16.96 | €0.13 0.15 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,662 16.41 USD |
+3.66
|
¥90B 553.45M USD | ¥176K 1.08K USD | ¥2,560 15.79 USD | ¥2,671 16.47 USD | ¥90B 553.45M USD | 14.46 | ¥184 1.13 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,930 18.07 USD |
+5.09
|
¥90B 553.31M USD | ¥204K 1.26K USD | ¥2,798 17.25 USD | ¥2,950 18.19 USD | ¥90B 553.31M USD | 11.88 | ¥246 1.52 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
-0.32
|
NOK 5.76B 552.94M USD | NOK 45.57K 4.37K USD | NOK 158.00 15.16 USD | NOK 159.00 15.25 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
+7.5
|
₩732B 552.89M USD | ₩307K 231.93 USD | ₩11,120 8.39 USD | ₩12,240 9.24 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.65 9.98 USD |
-6.49
|
€478.91M 552.83M USD | €15.00 17.32 USD | €8.60 9.93 USD | €8.65 9.98 USD | €478.91M 552.83M USD | 0 | -€0.66 -0.7 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,170 10.7 USD |
-0.56
|
₩732B 552.73M USD | ₩122K 92.31 USD | ₩13,850 10.45 USD | ₩14,390 10.86 USD | ₩732B 552.73M USD | 0 | ₩0 0 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
+1.05
|
€478.72M 552.6M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €478.72M 552.6M USD | 10.54 | €0.11 0.13 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,950 28.65 USD |
+3.4
|
₩732B 552.57M USD | ₩64K 48.57 USD | ₩35,600 26.87 USD | ₩38,100 28.76 USD | ₩732B 552.57M USD | 0 | ₩0 0 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,250 13.87 USD |
+21.62
|
¥90B 551.95M USD | ¥522K 3.22K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥90B 551.95M USD | 8.69 | ¥259 1.59 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 8.64T 551.9M USD | IDR 4.82M 307.82 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 8.64T 551.9M USD | 8.27 | IDR 16.44 0.001 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 137.00 13.37 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,100 25.28 USD |
+0.61
|
¥89B 551.18M USD | ¥17K 103.59 USD | ¥4,065 25.07 USD | ¥4,135 25.5 USD | ¥89B 551.18M USD | 30.60 | ¥134 0.83 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,591 9.81 USD |
+2.84
|
¥89B 551.12M USD | ¥29K 178.82 USD | ¥1,564 9.64 USD | ¥1,592 9.82 USD | ¥89B 551.12M USD | 9.98 | ¥159 0.98 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,300 13.06 USD |
+10.19
|
₩730B 550.97M USD | ₩94K 70.65 USD | ₩15,800 11.93 USD | ₩17,310 13.07 USD | ₩730B 550.97M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,011.00 72.72 USD |
-0.86
|
₹45.53B 550.85M USD | ₹2.06K 24.91 USD | ₹5,969.50 72.22 USD | ₹6,089.00 73.67 USD | ₹45.53B 550.85M USD | 46.23 | ₹130.01 1.57 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 399.00 58.5 USD |
+1.4
|
DKK 3.75B 550.14M USD | DKK 10.25K 1.5K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.75B 550.14M USD | 15.80 | DKK 25.25 3.7 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,066 12.74 USD |
+1.32
|
¥89B 550.1M USD | ¥35K 215.2 USD | ¥2,051 12.65 USD | ¥2,075 12.79 USD | ¥89B 550.1M USD | 10.04 | ¥206 1.27 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$17.31B 550.1M USD | NT$30.54K 970.48 USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$17.31B 550.1M USD | 16.69 | NT$12.85 0.41 USD | ||
Voltalia
VLTAF
US
|
$4.20 — |
0
|
$550.10M — | $100.00 — | $4.20 — | $4.20 — | $550.10M — | 0 | -$0.83 — |
|
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,121.80 13.57 USD |
+1.39
|
₹45.45B 549.92M USD | ₹4.68K 56.6 USD | ₹1,117.80 13.52 USD | ₹1,128.50 13.65 USD | ₹45.45B 549.92M USD | 30.70 | ₹36.53 0.44 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,285.00 0.08 USD |
+1.58
|
IDR 8.60T 549.86M USD | IDR 75.90K 4.85 USD | IDR 1,250.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 8.60T 549.86M USD | 8.23 | IDR 155.95 0.009 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.80 2.53 USD |
-4.48
|
₹45.44B 549.69M USD | ₹18.83K 227.81 USD | ₹204.60 2.48 USD | ₹215.95 2.61 USD | ₹45.44B 549.69M USD | 13.86 | ₹15.06 0.18 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.20 52.18 USD |
-6.61
|
€476.18M 549.67M USD | €1.62K 1.87K USD | €45.20 52.18 USD | €48.90 56.45 USD | €476.18M 549.67M USD | 13.82 | €3.27 3.77 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.55 23.72 USD |
-3.52
|
€476.15M 549.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.15M 549.63M USD | 4.69 | €4.38 5.06 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,630 65.55 USD |
+6.3
|
¥89B 549.51M USD | ¥46K 283.64 USD | ¥10,050 61.97 USD | ¥10,740 66.22 USD | ¥89B 549.51M USD | 18.59 | ¥572 3.52 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
-0.98
|
€475.60M 549M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €475.60M 549M USD | 10.15 | €0.04 0.05 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
-0.6
|
€475.19M 548.53M USD | €322.00 371.7 USD | €65.60 75.72 USD | €67.00 77.34 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,014.45 72.76 USD |
-0.76
|
₹45.33B 548.45M USD | ₹147.00 1.78 USD | ₹5,969.00 72.21 USD | ₹6,049.00 73.18 USD | ₹45.33B 548.45M USD | 48.49 | ₹124.01 1.5 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,118.65 13.53 USD |
+1.4
|
₹45.33B 548.37M USD | ₹340.00 4.11 USD | ₹1,115.20 13.49 USD | ₹1,130.00 13.67 USD | ₹45.33B 548.37M USD | 37.83 | ₹29.57 0.36 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,400 41.06 USD |
+0.37
|
₩726B 548.21M USD | ₩12K 8.97 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩726B 548.21M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.34 18.86 USD |
-0.49
|
€474.52M 547.75M USD | €200.00 230.87 USD | €16.34 18.86 USD | €16.34 18.86 USD | €474.52M 547.75M USD | 19.92 | €0.82 0.95 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $60.00 — | $32.19 — | $32.19 — | $547.57M — | 0 | -$14.91 — |
|
|
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.4 USD |
-1.44
|
€473.90M 547.04M USD | €50.00K 57.72K USD | €0.34 0.4 USD | €0.34 0.4 USD | €473.90M 547.04M USD | 34.28 | €0.01 0.01 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,650 16.34 USD |
+2
|
¥89B 547.02M USD | ¥28K 170.8 USD | ¥2,620 16.16 USD | ¥2,666 16.44 USD | ¥89B 547.02M USD | 9.46 | ¥280 1.73 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥909 5.61 USD |
+1.45
|
¥89B 546.79M USD | ¥85K 522.89 USD | ¥904 5.57 USD | ¥917 5.65 USD | ¥89B 546.79M USD | 9.44 | ¥96 0.59 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,074.90 49.3 USD |
+0.93
|
₹45.16B 546.33M USD | ₹68.00 0.82 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹45.16B 546.33M USD | 156.72 | ₹26.00 0.31 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,200 30.34 USD |
+0.75
|
₩724B 546.28M USD | ₩778 0.59 USD | ₩39,100 29.51 USD | ₩40,300 30.42 USD | ₩724B 546.28M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,850 6.68 USD |
+3.75
|
₩723B 545.9M USD | ₩44K 33.24 USD | ₩8,540 6.45 USD | ₩8,870 6.7 USD | ₩723B 545.9M USD | 0 | ₩0 0 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.77 3.2 USD |
+2.14
|
€472.80M 545.76M USD | €453.00 522.91 USD | €2.75 3.18 USD | €2.77 3.2 USD | €472.80M 545.76M USD | 0 | -€0.69 -0.7 USD | ||
TomTom
TMOAY
US
|
$2.20 — |
0
|
$545.72M — | $400.00 — | $2.00 — | $2.20 — | $545.72M — | 15.71 | $0.14 — |
|
|
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.00 — |
0
|
$545.60M — | $400.00 — | $4.00 — | $4.00 — | $545.60M — | 3.96 | $1.01 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
+2.08
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
Valneva SE
AYJ.F
DE
|
€2.48 2.87 USD |
-0.68
|
€472.40M 545.31M USD | €599.00 691.45 USD | €2.46 2.84 USD | €2.50 2.89 USD | €472.40M 545.31M USD | 0 | -€0.90 -1.03 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.65 30.76 USD |
-0.93
|
€471.70M 544.51M USD | €3.54K 4.09K USD | €26.55 30.65 USD | €26.90 31.05 USD | €471.70M 544.51M USD | 15.14 | €1.76 2.03 USD | ||
|
The York Water Company
YWA.SG
DE
|
€29.02 33.5 USD |
+2.11
|
€471.32M 544.06M USD | €15.00 17.32 USD | €28.18 32.53 USD | €29.02 33.5 USD | €471.32M 544.06M USD | 20.29 | €1.43 1.65 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,095 25.25 USD |
+1.74
|
¥88B 544.01M USD | ¥8K 46.86 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥88B 544.01M USD | 8.02 | ¥510 3.15 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹886.55 10.73 USD |
-1.73
|
₹44.97B 544M USD | ₹7.10K 85.9 USD | ₹874.45 10.58 USD | ₹893.85 10.81 USD | ₹44.97B 544M USD | 550.65 | ₹1.61 0.02 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,500 61.52 USD |
-0.49
|
₩721B 543.94M USD | ₩20K 15.22 USD | ₩80,600 60.84 USD | ₩85,300 64.39 USD | ₩721B 543.94M USD | 0 | ₩0 0 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
-0.37
|
€470.82M 543.48M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 15.11 | €1.76 2.03 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
