Pagina di risultati 390 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zug Estates Holding AG ZUGN.SW | CHF 2,120.00 2412.11 USD |
-0.93
|
CHF 1.08B 1.23B USD | CHF 349.00 397.09 USD | CHF 2,120.00 2412.11 USD | CHF 2,140.00 2434.86 USD | CHF 1.08B 1.23B USD | 11.44 | CHF 185.29 210.82 USD | ||
| 74Software 1XV.F | €38.10 41.65 USD |
-0.52
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.12B 1.23B USD | 22.41 | €1.70 1.86 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,820 25.79 USD |
+1.87
|
¥182B 1.23B USD | ¥49K 329.41 USD | ¥3,775 25.48 USD | ¥3,825 25.82 USD | ¥182B 1.23B USD | 8.16 | ¥468 3.16 USD | ||
| MIXI, Inc. 2121.T | ¥2,782 18.78 USD |
+0.29
|
¥182B 1.23B USD | ¥77K 521.8 USD | ¥2,771 18.71 USD | ¥2,804 18.93 USD | ¥182B 1.23B USD | 11.10 | ¥250 1.69 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.23B USD | €450.00 491.91 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.50 | €3.41 3.73 USD | ||
| CTS Corporation XT1.F | €37.60 41.1 USD |
-2.08
|
€1.12B 1.23B USD | €110.00 120.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.12B 1.23B USD | 22.11 | €1.70 1.86 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,150 15.96 USD |
-0.7
|
₩2T 1.23B USD | ₩30K 22.56 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Elopak ASA 9J7.F | €4.13 4.51 USD |
-2.02
|
€1.12B 1.23B USD | €15.00 16.4 USD | €4.13 4.51 USD | €4.13 4.51 USD | €1.12B 1.23B USD | 22.91 | €0.18 0.2 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.93 18.51 USD |
+0.77
|
€1.12B 1.23B USD | €3.00 3.28 USD | €16.89 18.46 USD | €16.93 18.51 USD | €1.12B 1.23B USD | 80.61 | €0.21 0.23 USD | ||
| Wavestone SA 2WSA.SG | €56.00 61.22 USD |
-1.06
|
€1.12B 1.23B USD | €0.00 0 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.12B 1.23B USD | 36.36 | €1.54 1.68 USD | ||
| STAAR Surgical Company SR3.F | €22.71 24.83 USD |
+0.93
|
€1.12B 1.23B USD | €258.00 282.03 USD | €22.71 24.83 USD | €22.71 24.83 USD | €1.12B 1.23B USD | 0 | -€1.68 -1.8 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,789 18.83 USD |
+1.05
|
¥182B 1.23B USD | ¥62K 418.52 USD | ¥2,751 18.57 USD | ¥2,799 18.89 USD | ¥182B 1.23B USD | 13.20 | ¥211 1.43 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,045.10 12.64 USD |
-0.72
|
₹101.25B 1.22B USD | ₹9.52K 115.16 USD | ₹1,045.00 12.64 USD | ₹1,077.00 13.03 USD | ₹101.25B 1.22B USD | 9.17 | ₹113.90 1.38 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
0
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-0.55
|
€1.12B 1.22B USD | €9.50K 10.38K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹717.65 8.68 USD |
-0.64
|
₹101.19B 1.22B USD | ₹1.09K 13.19 USD | ₹708.05 8.57 USD | ₹723.55 8.75 USD | ₹101.19B 1.22B USD | 291.72 | ₹2.46 0.03 USD | ||
| Ratos AB (publ) RAZB.F | €3.33 3.64 USD |
+2.59
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.33 3.64 USD | €3.33 3.64 USD | €1.12B 1.22B USD | 11.46 | €0.29 0.32 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.04 3.32 USD |
+2.01
|
€1.12B 1.22B USD | €19.09K 20.87K USD | €2.98 3.26 USD | €3.04 3.32 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
+0.8
|
€1.12B 1.22B USD | €0.00 0 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.12B 1.22B USD | 22.36 | €1.69 1.85 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
-0.94
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.27 4.67 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
+1.8
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.12B 1.22B USD | 0 | -€3.07 -3.3 USD | ||
| BioPharma Credit PLC B3P.MU | €0.78 0.85 USD |
-0.64
|
€1.12B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 13.22 | €0.06 0.06 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.10 30.72 USD |
+0.14
|
€1.12B 1.22B USD | €58.00 63.4 USD | €28.00 30.61 USD | €28.28 30.91 USD | €1.12B 1.22B USD | 30.87 | €0.91 0.99 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.55 11.72 USD |
-1.76
|
₹100.97B 1.22B USD | ₹49.50K 598.81 USD | ₹953.70 11.54 USD | ₹994.75 12.03 USD | ₹100.97B 1.22B USD | 28.89 | ₹33.52 0.41 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,100.00 3.66 USD |
-4.17
|
ARS 1.03T 1.22B USD | ARS 43.15K 51.01 USD | ARS 2,990.00 3.53 USD | ARS 3,390.00 4.01 USD | ARS 1.03T 1.22B USD | 41.69 | ARS 74.35 0.09 USD | ||
| freee K.K FREKF | $18.75 — |
-3.85
|
$1.22B — | $1.23K — | $19.50 — | $19.50 — | $1.22B — | 124.99 | $0.15 — | ||
| HEG Limited HEG.BO | ₹522.90 6.33 USD |
+0.47
|
₹100.91B 1.22B USD | ₹2.64K 31.88 USD | ₹520.95 6.3 USD | ₹526.10 6.36 USD | ₹100.91B 1.22B USD | 39.08 | ₹13.38 0.16 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.93 5.38 USD |
+1.65
|
€1.12B 1.22B USD | €1.47K 1.61K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.02 8.76 USD |
+1.14
|
€1.12B 1.22B USD | €0.00 0 USD | €7.98 8.72 USD | €8.06 8.81 USD | €1.12B 1.22B USD | 28.62 | €0.28 0.31 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹715.10 8.65 USD |
-0.69
|
₹100.83B 1.22B USD | ₹18.99K 229.69 USD | ₹713.00 8.63 USD | ₹724.90 8.77 USD | ₹100.83B 1.22B USD | 283.76 | ₹2.52 0.03 USD | ||
| RPC, Inc. RLD.F | €5.00 5.47 USD |
+3.73
|
€1.12B 1.22B USD | €100.00 109.31 USD | €4.84 5.29 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 26.31 | €0.19 0.21 USD | ||
| Hemlo Mining TPNEF | $2.75 — |
+3.77
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Relaxo Footwears Limited RELAXO.NS | ₹403.90 4.89 USD |
-0.15
|
₹100.75B 1.22B USD | ₹8.72K 105.5 USD | ₹402.20 4.87 USD | ₹406.65 4.92 USD | ₹100.75B 1.22B USD | 57.70 | ₹7.00 0.08 USD | ||
| Universal Corporation UVV.F | €44.74 48.91 USD |
-0.97
|
€1.11B 1.22B USD | €420.00 459.12 USD | €44.74 48.91 USD | €44.74 48.91 USD | €1.11B 1.22B USD | 11.74 | €3.81 4.16 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩72,700 54.88 USD |
+9.15
|
₩2T 1.22B USD | ₩1M 1.1K USD | ₩66,300 50.05 USD | ₩73,000 55.1 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,325 29.19 USD |
-1.48
|
¥180B 1.22B USD | ¥158K 1.06K USD | ¥4,320 29.16 USD | ¥4,430 29.9 USD | ¥180B 1.22B USD | 9.95 | ¥435 2.93 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 1.17M 32.89K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.60 36.73 USD |
+3.7
|
€1.11B 1.21B USD | €130.00 142.11 USD | €32.40 35.42 USD | €33.60 36.73 USD | €1.11B 1.21B USD | 22.39 | €1.50 1.64 USD | ||
| ManpowerGroup Inc. MPW.F | €24.00 26.24 USD |
-1.64
|
€1.11B 1.21B USD | €312.00 341.06 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.11B 1.21B USD | 0 | -€0.39 -0.4 USD | ||
| Kier Group plc 10I.F | €2.48 2.71 USD |
+1.64
|
€1.11B 1.21B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.78 3.04 USD | €1.11B 1.21B USD | 17.71 | €0.14 0.15 USD | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.21B — | $101.00 — | $8.30 — | $8.30 — | $1.21B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.21B — | $5.00K — | $2.24 — | $2.24 — | $1.21B — | 0 | -$0.07 — | ||
| FinVolution Group PP3.F | €4.18 4.57 USD |
+0.97
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.11B 1.21B USD | 3.24 | €1.29 1.41 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.4
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.39 | €0.24 0.26 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
0
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
+0.49
|
¥180B 1.21B USD | ¥37K 251.11 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥180B 1.21B USD | 14.31 | ¥214 1.44 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Relaxo Footwears Limited RELAXO.BO | ₹403.00 4.88 USD |
-0.06
|
₹100.32B 1.21B USD | ₹810.00 9.8 USD | ₹402.65 4.87 USD | ₹406.55 4.92 USD | ₹100.32B 1.21B USD | 57.40 | ₹7.02 0.08 USD | ||
| Jenoptik AG JEN.VI | €19.37 21.17 USD |
-0.05
|
€1.11B 1.21B USD | €0.00 0 USD | €19.37 21.17 USD | €19.56 21.38 USD | €1.11B 1.21B USD | 16.27 | €1.19 1.3 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,720 38.61 USD |
-0.87
|
¥180B 1.21B USD | ¥68K 456.32 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥180B 1.21B USD | 12.34 | ¥463 3.13 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
+1.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.60 10.49 USD |
-1.54
|
€1.11B 1.21B USD | €56.00 61.22 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.11B 1.21B USD | 12.15 | €0.79 0.86 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
+1.27
|
TRY 38.61B 1.21B USD | TRY 26.54K 833.54 USD | TRY 1,565.00 49.15 USD | TRY 1,589.00 49.9 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.46 4.1 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,222.00 38.98 USD |
-0.04
|
₹100.15B 1.21B USD | ₹17.82K 215.63 USD | ₹3,200.00 38.71 USD | ₹3,298.90 39.91 USD | ₹100.15B 1.21B USD | 52.61 | ₹61.24 0.74 USD | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $450.00 — | $2.80 — | $2.80 — | $1.21B — | 9.03 | $0.31 — | ||
| Aichi Steel Corporation 5482.T | ¥2,803 18.92 USD |
+0.83
|
¥179B 1.21B USD | ¥136K 916.69 USD | ¥2,779 18.76 USD | ¥2,850 19.24 USD | ¥179B 1.21B USD | 17.38 | ¥161 1.09 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,145 27.98 USD |
-0.24
|
¥179B 1.21B USD | ¥38K 254.49 USD | ¥4,135 27.91 USD | ¥4,195 28.32 USD | ¥179B 1.21B USD | 18.61 | ¥223 1.5 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.90 0.7 USD |
+0.69
|
NT$38.11B 1.21B USD | NT$17.32K 550.25 USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$38.11B 1.21B USD | 0 | -NT$0.16 -0.005 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
-0.77
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Fujimi Incorporated 5384.T | ¥2,417 16.32 USD |
+0.67
|
¥179B 1.21B USD | ¥82K 550.15 USD | ¥2,409 16.26 USD | ¥2,441 16.48 USD | ¥179B 1.21B USD | 18.43 | ¥131 0.88 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
0
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.16 | €6.11 6.68 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 43.00 1.21 USD |
-3.35
|
THB 43.00B 1.21B USD | THB 1.74M 48.9K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 43.00B 1.21B USD | 15.14 | THB 2.84 0.08 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-2.25
|
€1.11B 1.21B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 21.75 | €0.16 0.17 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Bilia AB (publ) 0RQ2.IL | SEK 125.40 12.24 USD |
+0.4
|
SEK 12.38B 1.21B USD | SEK 570.00 55.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.38B 1.21B USD | 10.22 | SEK 12.26 1.2 USD | ||
| NovoCure Limited 038.F | €9.78 10.69 USD |
-0.59
|
€1.10B 1.21B USD | €300.00 327.94 USD | €9.78 10.69 USD | €9.78 10.69 USD | €1.10B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.85 33.72 USD |
-0.16
|
€1.10B 1.21B USD | €25.00 27.33 USD | €30.85 33.72 USD | €30.85 33.72 USD | €1.10B 1.21B USD | 15.04 | €2.05 2.24 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Jenoptik AG JEN.F | €19.29 21.09 USD |
-0.67
|
€1.10B 1.21B USD | €872.00 953.21 USD | €19.26 21.05 USD | €19.57 21.39 USD | €1.10B 1.21B USD | 16.21 | €1.19 1.3 USD | ||
| Toenec Corporation 1946.T | ¥1,926 13 USD |
+3.27
|
¥179B 1.21B USD | ¥117K 789.11 USD | ¥1,886 12.73 USD | ¥1,926 13 USD | ¥179B 1.21B USD | 11.84 | ¥163 1.1 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,208.00 38.81 USD |
-0.53
|
₹99.71B 1.21B USD | ₹2.93K 35.45 USD | ₹3,198.10 38.69 USD | ₹3,295.00 39.86 USD | ₹99.71B 1.21B USD | 52.34 | ₹61.28 0.74 USD | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
+1.53
|
¥179B 1.21B USD | ¥42K 283.51 USD | ¥3,260 22.01 USD | ¥3,315 22.38 USD | ¥179B 1.21B USD | 15.17 | ¥218 1.47 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,050 236.6 USD |
-1.13
|
¥179B 1.21B USD | ¥44K 297.01 USD | ¥34,750 234.57 USD | ¥35,900 242.34 USD | ¥179B 1.21B USD | 29.07 | ¥1K 8.14 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Attendo AB (publ) 7AT.F | €7.36 8.05 USD |
-0.94
|
€1.10B 1.21B USD | €576.00 629.65 USD | €7.36 8.05 USD | €7.36 8.05 USD | €1.10B 1.21B USD | 18.39 | €0.40 0.44 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,920.90 23.24 USD |
-0.17
|
₹99.60B 1.21B USD | ₹4.35K 52.6 USD | ₹1,908.00 23.08 USD | ₹1,924.90 23.29 USD | ₹99.60B 1.21B USD | 62.79 | ₹30.59 0.37 USD | ||
| Barco NV 0KDK.IL | €12.18 13.31 USD |
-46.79
|
€1.10B 1.2B USD | €1.57K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 12.95 | €0.94 1.03 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,910 11.25 USD |
-0.53
|
₩2T 1.2B USD | ₩7K 5.22 USD | ₩14,660 11.07 USD | ₩15,100 11.4 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Aecon Group Inc. 2AE.MU | €17.80 19.46 USD |
+4.09
|
€1.10B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Transcontinental TCLAF | $14.38 — |
+1.13
|
$1.20B — | $100.00 — | $14.38 — | $14.38 — | $1.20B — | 9.58 | $1.50 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 26.89 USD |
+0.82
|
€1.10B 1.2B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.10B 1.2B USD | 13.08 | €1.88 2.06 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,879 19.43 USD |
+1.34
|
¥178B 1.2B USD | ¥112K 758.73 USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥178B 1.2B USD | 15.61 | ¥184 1.24 USD | ||
| A10 Networks, Inc. 8A0.F | €15.15 16.56 USD |
+0.53
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.22 16.64 USD | €1.10B 1.2B USD | 25.67 | €0.59 0.64 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹357.15 4.32 USD |
-1.12
|
₹99.17B 1.2B USD | ₹17.66K 213.63 USD | ₹356.85 4.32 USD | ₹362.35 4.38 USD | ₹99.17B 1.2B USD | 22.41 | ₹15.93 0.19 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.12 -4.5 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,105 20.96 USD |
+0.49
|
¥178B 1.2B USD | ¥4K 23.63 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥178B 1.2B USD | 13.54 | ¥229 1.55 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.10 13.36 USD |
-0.38
|
DKK 8.18B 1.2B USD | DKK 2.28K 334.3 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.18B 1.2B USD | 5.76 | DKK 15.80 2.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||