Pagina di risultati 390 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
World Co., Ltd.
3612.T
JP
|
¥1,577 9.72 USD |
+0.57
|
¥120B 741.77M USD | ¥93K 571.6 USD | ¥1,572 9.69 USD | ¥1,588 9.79 USD | ¥120B 741.77M USD | 9.51 | ¥166 1.02 USD | ||
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,210 50.62 USD |
-8.47
|
¥120B 741.51M USD | ¥498K 3.07K USD | ¥8,130 50.13 USD | ¥8,530 52.6 USD | ¥120B 741.51M USD | 16.55 | ¥496 3.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.70 2.51 USD |
+0.73
|
₹61.29B 741.5M USD | ₹3.86K 46.65 USD | ₹204.70 2.48 USD | ₹210.20 2.54 USD | ₹61.29B 741.5M USD | 11.74 | ₹17.68 0.21 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,443.00 35.48 USD |
-0.68
|
ZAC 1.39T 741.45M USD | ZAC 318.80K 170.22 USD | ZAC 66,348.00 35.43 USD | ZAC 67,257.00 35.91 USD | ZAC 1.39T 741.45M USD | 7.31 | ZAC 90.88 0.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.40 3.92 USD |
-1.16
|
€642.30M 741.43M USD | €8.00 9.23 USD | €3.40 3.92 USD | €3.40 3.92 USD | €642.30M 741.43M USD | 11.72 | €0.29 0.33 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€99.00 114.28 USD |
+1.85
|
€642.18M 741.29M USD | €3.00 3.46 USD | €99.00 114.28 USD | €99.00 114.28 USD | €642.18M 741.29M USD | 15.44 | €6.41 7.4 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-4.64
|
€642.03M 741.12M USD | €131.00 151.22 USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.03M 741.12M USD | 0 | -€0.03 -0.03 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,700 35.15 USD |
-0.35
|
¥120B 740.75M USD | ¥37K 228.76 USD | ¥5,680 35.02 USD | ¥5,820 35.89 USD | ¥120B 740.75M USD | 20.32 | ¥280 1.73 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.61 1.86 USD |
+1.9
|
€641.56M 740.57M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €641.56M 740.57M USD | 0 | -€2.39 -2.7 USD | ||
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
0
|
€641.28M 740.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.33 0.38 USD |
-1.78
|
€641.27M 740.24M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €641.27M 740.24M USD | 0 | -€0.02 -0.02 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥120B 740.12M USD | ¥83K 514.26 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥120B 740.12M USD | 18.29 | ¥189 1.17 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
-6.15
|
€640.96M 739.88M USD | €32.00 36.94 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 12.65 | €4.82 5.56 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€640.67M 739.54M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €640.67M 739.54M USD | 0 | -€0.03 -0.03 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.91 2.29 USD |
-0.54
|
NOK 7.71B 739.44M USD | NOK 11.38K 1.09K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.71B 739.44M USD | 0 | -NOK 0.65 -0.06 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,527 9.42 USD |
+2
|
¥120B 739.4M USD | ¥168K 1.04K USD | ¥1,501 9.26 USD | ¥1,532 9.45 USD | ¥120B 739.4M USD | 15.31 | ¥100 0.61 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥120B 739.36M USD | ¥180K 1.11K USD | ¥5,180 31.94 USD | ¥5,520 34.04 USD | ¥120B 739.36M USD | 73.80 | ¥71 0.44 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥5,070 31.26 USD |
+2.95
|
¥120B 739.26M USD | ¥118K 726.37 USD | ¥4,940 30.46 USD | ¥5,080 31.32 USD | ¥120B 739.26M USD | 852.10 | ¥6 0.04 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,324 1.34 USD |
+2.77
|
CLP 728B 738.99M USD | CLP 248K 252.25 USD | CLP 1,285 1.3 USD | CLP 1,324 1.34 USD | CLP 728B 738.99M USD | 16.83 | CLP 79 0.08 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
0
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€50.70 58.52 USD |
0
|
€639.56M 738.27M USD | €22.00 25.4 USD | €50.70 58.52 USD | €50.70 58.52 USD | €639.56M 738.27M USD | 53.36 | €0.95 1.1 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
|
XP Power Limited
4XP.SG
DE
|
€22.80 26.32 USD |
+0.88
|
€639.13M 737.77M USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €639.13M 737.77M USD | 0 | -€0.36 -0.4 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
-1.08
|
$737.41M — | $20.00K — | $0.09 — | $0.09 — | $737.41M — | 0 | -$0.03 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥500.00 73.77 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
+2.84
|
€638.11M 736.59M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €638.11M 736.59M USD | 0 | €0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€22.20 25.63 USD |
0
|
€638.02M 736.49M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €638.02M 736.49M USD | 18.34 | €1.21 1.4 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,426 14.96 USD |
+1.51
|
¥119B 736.47M USD | ¥225K 1.39K USD | ¥2,385 14.71 USD | ¥2,437 15.03 USD | ¥119B 736.47M USD | 7.03 | ¥345 2.13 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.80 22.57 USD |
-1.11
|
PLN 2.90B 736.13M USD | PLN 2.16K 547.75 USD | PLN 88.20 22.42 USD | PLN 89.80 22.82 USD | PLN 2.90B 736.13M USD | 19.01 | PLN 4.67 1.19 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.50 12.58 USD |
-1.79
|
PLN 2.90B 735.98M USD | PLN 1.44K 367.03 USD | PLN 49.10 12.48 USD | PLN 51.00 12.96 USD | PLN 2.90B 735.98M USD | 17.61 | PLN 2.81 0.71 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.60 0.69 USD |
+8.56
|
€637.35M 735.72M USD | €598.00 690.29 USD | €0.57 0.66 USD | €0.60 0.69 USD | €637.35M 735.72M USD | 59.60 | €0.01 0.01 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.05 2.37 USD |
+1.79
|
€636.89M 735.19M USD | €10.85K 12.52K USD | €2.05 2.37 USD | €2.05 2.37 USD | €636.89M 735.19M USD | 0 | -€0.31 -0.3 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
Global Standard Technology, Limited
083450.KQ
KR
|
₩54,500 41.14 USD |
-1.62
|
₩973B 734.63M USD | ₩118K 88.95 USD | ₩51,400 38.8 USD | ₩54,700 41.29 USD | ₩973B 734.63M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,700 12.61 USD |
+1.71
|
₩973B 734.52M USD | ₩62K 46.74 USD | ₩16,000 12.08 USD | ₩16,700 12.61 USD | ₩973B 734.52M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.18 0.21 USD |
+3.39
|
€635.85M 733.98M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.19 0.21 USD | €635.85M 733.98M USD | 18.30 | €0.01 0.01 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.50 0.64 USD |
+0.09
|
ARS 619.71B 732.51M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 619.71B 732.51M USD | 9.28 | ARS 58.19 0.07 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.45 22.45 USD |
+0.52
|
€634.35M 732.26M USD | €2.00 2.31 USD | €19.45 22.45 USD | €19.45 22.45 USD | €634.35M 732.26M USD | 17.68 | €1.10 1.27 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.80 10.16 USD |
+1.15
|
€633.58M 731.36M USD | €550.00 634.88 USD | €8.70 10.04 USD | €8.80 10.16 USD | €633.58M 731.36M USD | 21.46 | €0.41 0.47 USD | ||
Olvi Oyj
OVI.F
DE
|
€30.70 35.44 USD |
0
|
€633.50M 731.27M USD | €222.00 256.26 USD | €30.70 35.44 USD | €30.70 35.44 USD | €633.50M 731.27M USD | 9.50 | €3.23 3.73 USD | ||
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.65 57.31 USD |
+2.8
|
€632.46M 730.08M USD | €100.00 115.43 USD | €49.65 57.31 USD | €49.65 57.31 USD | €632.46M 730.08M USD | 17.42 | €2.85 3.29 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€113.00 130.44 USD |
+1.8
|
€632.33M 729.92M USD | €323.00 372.85 USD | €113.00 130.44 USD | €113.00 130.44 USD | €632.33M 729.92M USD | 168.65 | €0.67 0.77 USD | ||
2CRSI S.A.
52C.F
DE
|
€28.00 32.32 USD |
+19.66
|
€632.29M 729.88M USD | €2.20K 2.54K USD | €26.34 30.41 USD | €28.00 32.32 USD | €632.29M 729.88M USD | 87.50 | €0.32 0.37 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.76 5.49 USD |
0
|
€631.94M 729.47M USD | €7.83K 9.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €631.94M 729.47M USD | 11.60 | €0.41 0.47 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€19.40 22.39 USD |
+0.52
|
€631.58M 729.05M USD | €25.00 28.86 USD | €19.40 22.39 USD | €19.40 22.39 USD | €631.58M 729.05M USD | 17.96 | €1.08 1.25 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩96,000 72.46 USD |
+0.95
|
₩965B 728.57M USD | ₩12K 9.24 USD | ₩93,600 70.65 USD | ₩96,000 72.46 USD | ₩965B 728.57M USD | 0 | ₩0 0 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.36 0.41 USD |
-0.56
|
€630.44M 727.74M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €630.44M 727.74M USD | 35.60 | €0.01 0.01 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.40 22.39 USD |
+1.04
|
€630.44M 727.73M USD | €21.00 24.24 USD | €19.40 22.39 USD | €19.40 22.39 USD | €630.44M 727.73M USD | 18.83 | €1.03 1.19 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,877 11.57 USD |
+1.51
|
¥118B 727.1M USD | ¥79K 487.74 USD | ¥1,854 11.43 USD | ¥1,880 11.59 USD | ¥118B 727.1M USD | 14.50 | ¥129 0.8 USD | ||
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.81M 727.01M USD | 0 | €0.00 0 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹996.00 12.05 USD |
+0.01
|
₹60.09B 726.95M USD | ₹1.10K 13.25 USD | ₹993.40 12.02 USD | ₹1,008.50 12.2 USD | ₹60.09B 726.95M USD | 24.54 | ₹40.58 0.49 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.58 1.82 USD |
-1.25
|
€629.61M 726.77M USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €629.61M 726.77M USD | 0 | -€2.24 -2.5 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,650 47.17 USD |
+1.19
|
¥118B 726.18M USD | ¥66K 403.88 USD | ¥7,330 45.2 USD | ¥7,650 47.17 USD | ¥118B 726.18M USD | 10.65 | ¥718 4.43 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
+8.33
|
$725.82M — | $2.50K — | $0.35 — | $0.35 — | $725.82M — | 5.57 | $0.07 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.60 71.11 USD |
0
|
€628.32M 725.29M USD | €30.00 34.63 USD | €61.00 70.41 USD | €62.20 71.8 USD | €628.32M 725.29M USD | 8.56 | €7.19 8.3 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹993.35 12.02 USD |
-0.08
|
₹59.93B 725.01M USD | ₹10.00 0.12 USD | ₹993.35 12.02 USD | ₹994.50 12.03 USD | ₹59.93B 725.01M USD | 24.47 | ₹40.58 0.49 USD | ||
FinVolution Group
PP3.F
DE
|
€2.66 3.07 USD |
-2.21
|
€628.01M 724.93M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.66 3.07 USD | €628.01M 724.93M USD | 2.80 | €0.95 1.1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥845 5.21 USD |
+0.48
|
¥118B 724.9M USD | ¥106K 654.84 USD | ¥840 5.18 USD | ¥847 5.22 USD | ¥118B 724.9M USD | 33.93 | ¥25 0.15 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.90 115.26 USD |
0
|
CHF 577.64M 724.49M USD | CHF 1.24K 1.56K USD | CHF 91.90 115.26 USD | CHF 92.80 116.39 USD | CHF 577.64M 724.49M USD | 11.41 | CHF 8.05 10.1 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.71 3.13 USD |
+1.8
|
€627.39M 724.22M USD | €1.50K 1.73K USD | €2.67 3.09 USD | €2.71 3.13 USD | €627.39M 724.22M USD | 0 | €0.00 0 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
|
CSE Global
CSYJY
US
|
$9.90 — |
0
|
$723.74M — | $303.00 — | $9.90 — | $9.90 — | $723.74M — | 0.68 | $14.40 — | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.69 1.95 USD |
-1.58
|
€626.92M 723.68M USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €626.92M 723.68M USD | 0 | -€0.31 -0.3 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,228 13.74 USD |
+0.04
|
¥117B 723.45M USD | ¥131K 806.53 USD | ¥2,220 13.69 USD | ¥2,246 13.85 USD | ¥117B 723.45M USD | 20.79 | ¥107 0.66 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€9.95 11.49 USD |
+1.53
|
€626.25M 722.9M USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €626.25M 722.9M USD | 5.85 | €1.70 1.96 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹183.90 2.22 USD |
-0.59
|
₹59.68B 722.02M USD | ₹15.39K 186.13 USD | ₹183.05 2.21 USD | ₹185.10 2.24 USD | ₹59.68B 722.02M USD | 3.76 | ₹48.81 0.59 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.44 2.82 USD |
-5.2
|
€625.28M 721.78M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €625.28M 721.78M USD | 244.30 | €0.01 0.01 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 11.29T 721.66M USD | IDR 18.67M 1.19K USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 11.29T 721.66M USD | 5.95 | IDR 90.68 0.005 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-5.04
|
€624.89M 721.33M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €624.89M 721.33M USD | 0 | -€0.13 -0.1 USD | ||
Piaggio
PIAGF
US
|
$2.05 — |
-4.65
|
$721.13M — | $2.50K — | $2.17 — | $2.17 — | $721.13M — | 18.63 | $0.11 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,210 25.96 USD |
+2.43
|
¥117B 720.83M USD | ¥31K 190.53 USD | ¥4,125 25.44 USD | ¥4,210 25.96 USD | ¥117B 720.83M USD | 16.03 | ¥263 1.62 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€61.20 70.65 USD |
-0.97
|
€624.24M 720.58M USD | €2.56K 2.95K USD | €60.20 69.49 USD | €62.00 71.57 USD | €624.24M 720.58M USD | 8.37 | €7.31 8.44 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥117B 719.7M USD | ¥62K 381.68 USD | ¥3,230 19.92 USD | ¥3,310 20.41 USD | ¥117B 719.7M USD | 15.11 | ¥217 1.34 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.95 USD |
+0.61
|
€623.20M 719.39M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.96 USD | €623.20M 719.39M USD | 6.34 | €0.13 0.15 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.38 USD |
-2.94
|
€623.10M 719.27M USD | €3.30K 3.81K USD | €0.33 0.38 USD | €0.33 0.38 USD | €623.10M 719.27M USD | 5.50 | €0.06 0.07 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.60 8.77 USD | €8.10 9.35 USD | €622.49M 718.56M USD | 20.26 | €0.38 0.44 USD | ||
VersaBank
VEW.F
DE
|
€19.20 22.16 USD |
-1.54
|
€622.45M 718.51M USD | €654.00 754.93 USD | €19.20 22.16 USD | €19.20 22.16 USD | €622.45M 718.51M USD | 29.53 | €0.65 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
