Pagina di risultati 390 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerresheimer AG GXI.VI | €25.62 28.01 USD |
-1.54
|
€884.91M 967.33M USD | €0.00 0 USD | €25.26 27.61 USD | €25.70 28.09 USD | €884.91M 967.33M USD | 37.67 | €0.68 0.74 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-2.97
|
€884.14M 966.48M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 966.48M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.95 90.49 USD |
-0.04
|
CA$1.30B 966.31M USD | CA$208.00 154.35 USD | CA$121.95 90.49 USD | CA$121.95 90.49 USD | CA$1.30B 966.31M USD | 7.43 | CA$16.40 12.17 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
0
|
¥143B 965.7M USD | ¥77K 517.75 USD | ¥6,650 44.89 USD | ¥6,860 46.31 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.12 USD |
-0.88
|
€883.16M 965.41M USD | €900.00 983.82 USD | €0.11 0.12 USD | €0.11 0.12 USD | €883.16M 965.41M USD | 0 | -€0.02 -0.02 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 530.00 0.03 USD |
-7.02
|
IDR 15.11T 965.37M USD | IDR 25.46M 1.63K USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 15.11T 965.37M USD | 8.15 | IDR 64.98 0.004 USD | ||
| transcosmos inc. 9715.T | ¥3,815 25.75 USD |
-0.13
|
¥143B 965.01M USD | ¥76K 515.72 USD | ¥3,775 25.48 USD | ¥3,840 25.92 USD | ¥143B 965.01M USD | 11.65 | ¥327 2.21 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,674 11.3 USD |
+0.66
|
¥143B 964.47M USD | ¥166K 1.12K USD | ¥1,663 11.23 USD | ¥1,692 11.42 USD | ¥143B 964.47M USD | 12.18 | ¥137 0.93 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$963.55M — | $100.00 — | $133.94 — | $133.94 — | $963.55M — | 11.01 | $12.16 — | ||
| Relaxo Footwears Limited RELAXO.BO | ₹319.80 3.87 USD |
-3.35
|
₹79.61B 963.16M USD | ₹23.38K 282.88 USD | ₹318.30 3.85 USD | ₹329.95 3.99 USD | ₹79.61B 963.16M USD | 44.35 | ₹7.21 0.09 USD | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 65.59 USD |
+2.56
|
€881.01M 963.06M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €881.01M 963.06M USD | 16.48 | €3.64 3.98 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 181.78K 17.74K USD | SEK 1.72 0.17 USD | SEK 1.76 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,370 70 USD |
+1.37
|
¥143B 962.06M USD | ¥50K 336.84 USD | ¥10,230 69.06 USD | ¥10,500 70.88 USD | ¥143B 962.06M USD | 27.24 | ¥381 2.57 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 27.85 USD |
0
|
CHF 845.54M 962.04M USD | CHF 1.60K 1.82K USD | CHF 24.48 27.85 USD | CHF 24.48 27.85 USD | CHF 845.54M 962.04M USD | 38.85 | CHF 0.63 0.72 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| Elecom Co., Ltd. 6750.T | ¥1,766 11.92 USD |
+1.49
|
¥142B 960.1M USD | ¥281K 1.89K USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥142B 960.1M USD | 6.82 | ¥259 1.75 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,150 14.51 USD |
-1.38
|
¥142B 959.95M USD | ¥214K 1.44K USD | ¥2,096 14.15 USD | ¥2,150 14.51 USD | ¥142B 959.95M USD | 12.35 | ¥174 1.17 USD | ||
| Melco International Development Limited MX7A.F | €0.39 0.42 USD |
-3.98
|
€878.12M 959.9M USD | €8.00K 8.75K USD | €0.39 0.42 USD | €0.39 0.42 USD | €878.12M 959.9M USD | 7.72 | €0.05 0.05 USD | ||
| Pharmanutra S.p.A. 761.F | €91.70 100.24 USD |
-0.22
|
€878.04M 959.82M USD | €1.00 1.09 USD | €91.70 100.24 USD | €91.70 100.24 USD | €878.04M 959.82M USD | 41.68 | €2.20 2.4 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.59 USD |
0
|
€877.58M 959.31M USD | €1.75K 1.91K USD | €4.03 4.4 USD | €4.20 4.59 USD | €877.58M 959.31M USD | 0 | -€1.90 -2.07 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,603.50 19.4 USD |
-0.8
|
₹79.27B 959.08M USD | ₹16.67K 201.62 USD | ₹1,584.00 19.16 USD | ₹1,618.00 19.58 USD | ₹79.27B 959.08M USD | 29.78 | ₹53.83 0.65 USD | ||
| Daio Paper Corporation 3880.T | ¥921 6.22 USD |
+0.11
|
¥142B 958.77M USD | ¥242K 1.63K USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥142B 958.77M USD | 17.14 | ¥54 0.36 USD | ||
| Saga plc 65J.F | €6.03 6.59 USD |
-2.27
|
€876.70M 958.36M USD | €15.00 16.4 USD | €6.03 6.59 USD | €6.03 6.59 USD | €876.70M 958.36M USD | 201.00 | €0.03 0.03 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,602.15 19.38 USD |
-0.9
|
₹79.21B 958.27M USD | ₹778.00 9.41 USD | ₹1,583.10 19.15 USD | ₹1,612.85 19.51 USD | ₹79.21B 958.27M USD | 14.76 | ₹108.50 1.31 USD | ||
| Hochiki Corporation 6745.T | ¥1,900 12.83 USD |
-3.5
|
¥142B 956.85M USD | ¥273K 1.84K USD | ¥1,840 12.42 USD | ¥1,925 12.99 USD | ¥142B 956.85M USD | 15.12 | ¥126 0.85 USD | ||
| Orient Corporation 8585.T | ¥828 5.59 USD |
-0.24
|
¥142B 956.8M USD | ¥2M 11.05K USD | ¥815 5.5 USD | ¥830 5.6 USD | ¥142B 956.8M USD | 10.99 | ¥75 0.51 USD | ||
| Domino's Pizza DMPZF | $2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
| Instalco AB (publ) 4IIA.F | €3.26 3.56 USD |
-2.92
|
€875.13M 956.63M USD | €30.00 32.79 USD | €3.26 3.56 USD | €3.26 3.56 USD | €875.13M 956.63M USD | 25.07 | €0.13 0.14 USD | ||
| MLP SE MLP.VI | €8.04 8.79 USD |
+1.01
|
€874.85M 956.33M USD | €0.00 0 USD | €7.85 8.58 USD | €8.04 8.79 USD | €874.85M 956.33M USD | 15.16 | €0.53 0.58 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,240 21.87 USD |
-1.37
|
¥142B 956.21M USD | ¥140K 942.34 USD | ¥3,190 21.53 USD | ¥3,255 21.97 USD | ¥142B 956.21M USD | 15.50 | ¥209 1.41 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Steel Partners Holdings L.P SPLP | $50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.76 4.11 USD |
+1.9
|
€874.44M 955.88M USD | €0.00 0 USD | €3.63 3.97 USD | €3.76 4.11 USD | €874.44M 955.88M USD | 0 | -€0.65 -0.7 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,666 18 USD |
-0.52
|
¥142B 955.59M USD | ¥60K 407.04 USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥142B 955.59M USD | 9.91 | ¥269 1.81 USD | ||
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| REC Silicon ASA RNWEF | $0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
| Dometic Group AB (publ) DTCGF | $2.99 — |
-13.33
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 21.35 | $0.14 — | ||
| MLP SE MLP.F | €8.03 8.78 USD |
+1.65
|
€873.77M 955.14M USD | €250.00 273.28 USD | €7.86 8.59 USD | €8.03 8.78 USD | €873.77M 955.14M USD | 15.15 | €0.53 0.58 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.56 USD |
-1.35
|
€873.62M 954.99M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €873.62M 954.99M USD | 0 | €0.00 0 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹421.10 5.09 USD |
-3.18
|
₹78.89B 954.42M USD | ₹60.06K 726.65 USD | ₹417.85 5.06 USD | ₹431.00 5.21 USD | ₹78.89B 954.42M USD | 60.15 | ₹7.00 0.08 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,400 3.32 USD |
-5.38
|
₩1T 954.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 954.07M USD | 0 | ₩0 0 USD | ||
| Evotec SE EVT.VI | €4.91 5.37 USD |
-1.6
|
€872.70M 953.98M USD | €0.00 0 USD | €4.82 5.27 USD | €4.91 5.37 USD | €872.70M 953.98M USD | 0 | -€1.09 -1.1 USD | ||
| Northeast Bank 73K.F | €102.00 111.5 USD |
-0.97
|
€872.65M 953.92M USD | €3.00 3.28 USD | €102.00 111.5 USD | €103.00 112.59 USD | €872.65M 953.92M USD | 10.13 | €10.06 11 USD | ||
| Porch Group, Inc. 32RD.F | €7.97 8.72 USD |
-2.97
|
€872.38M 953.63M USD | €200.00 218.63 USD | €7.97 8.72 USD | €7.97 8.72 USD | €872.38M 953.63M USD | 0 | -€0.13 -0.1 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,096 7.4 USD |
+1.2
|
¥141B 953.61M USD | ¥307K 2.07K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥141B 953.61M USD | 13.29 | ¥82 0.56 USD | ||
| Morguard MRCBF | $89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.56 | $11.80 — | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,489.80 30.12 USD |
-4.41
|
₹78.72B 952.36M USD | ₹5.66K 68.42 USD | ₹2,478.00 29.98 USD | ₹2,605.05 31.52 USD | ₹78.72B 952.36M USD | 21.62 | ₹115.13 1.39 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,375.00 — |
+4.15
|
$951.89M — | $12.00 — | $1,375.00 — | $1,375.00 — | $951.89M — | 10.08 | $136.38 — | ||
| Gerresheimer AG GXI.F | €25.20 27.55 USD |
-2.7
|
€870.41M 951.47M USD | €950.00 1.04K USD | €25.20 27.55 USD | €25.68 28.07 USD | €870.41M 951.47M USD | 37.05 | €0.68 0.74 USD | ||
| M.P. Evans Group PLC NYP.F | €16.70 18.26 USD |
-1.76
|
€870.25M 951.3M USD | €1.00K 1.09K USD | €16.70 18.26 USD | €16.70 18.26 USD | €870.25M 951.3M USD | 9.17 | €1.82 1.99 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,486.80 30.09 USD |
-4.42
|
₹78.62B 951.21M USD | ₹99.23K 1.2K USD | ₹2,475.70 29.95 USD | ₹2,601.80 31.48 USD | ₹78.62B 951.21M USD | 21.62 | ₹115.00 1.39 USD | ||
| KRBL Limited KRBL.BO | ₹343.35 4.15 USD |
-3.72
|
₹78.59B 950.8M USD | ₹16.65K 201.47 USD | ₹340.20 4.12 USD | ₹360.45 4.36 USD | ₹78.59B 950.8M USD | 12.12 | ₹28.31 0.34 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| Coastal Financial Corporation 1VD.F | €57.00 62.31 USD |
+6.54
|
€869.18M 950.13M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €869.18M 950.13M USD | 20.57 | €2.77 3.03 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 55.75 USD |
0
|
€869.00M 949.93M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €869.00M 949.93M USD | 32.27 | €1.58 1.73 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,845.85 22.33 USD |
+0.36
|
₹78.51B 949.79M USD | ₹11.40K 137.91 USD | ₹1,784.20 21.59 USD | ₹1,885.00 22.81 USD | ₹78.51B 949.79M USD | 109.09 | ₹16.92 0.2 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.80 17.27 USD |
-0.63
|
€868.72M 949.63M USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €868.72M 949.63M USD | 0 | -€0.15 -0.1 USD | ||
| JOST Werke SE JST.F | €53.00 57.94 USD |
-3.46
|
€868.67M 949.57M USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €868.67M 949.57M USD | 73.61 | €0.72 0.79 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
-0.7
|
€868.38M 949.26M USD | €0.00 0 USD | €2.84 3.1 USD | €2.92 3.19 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,844.30 22.31 USD |
+0.45
|
₹78.44B 948.99M USD | ₹189.31K 2.29K USD | ₹1,785.00 21.6 USD | ₹1,886.00 22.82 USD | ₹78.44B 948.99M USD | 109.19 | ₹16.89 0.2 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-4.92
|
€868.00M 948.84M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €868.00M 948.84M USD | 11.59 | €0.01 0.01 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,453.05 17.58 USD |
-3.2
|
₹78.40B 948.49M USD | ₹6.05K 73.21 USD | ₹1,434.25 17.35 USD | ₹1,500.00 18.15 USD | ₹78.40B 948.49M USD | 18.47 | ₹78.66 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹868.45 10.51 USD |
-2.76
|
₹78.35B 947.93M USD | ₹11.32K 136.97 USD | ₹861.05 10.42 USD | ₹887.00 10.73 USD | ₹78.35B 947.93M USD | 11.50 | ₹75.47 0.91 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.40 33.23 USD |
-0.33
|
€866.90M 947.64M USD | €4.00 4.37 USD | €30.15 32.96 USD | €30.30 33.12 USD | €866.90M 947.64M USD | 27.88 | €1.09 1.19 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.51 0.56 USD |
-0.39
|
€866.90M 947.63M USD | €2.44K 2.67K USD | €0.51 0.56 USD | €0.51 0.56 USD | €866.90M 947.63M USD | 8.53 | €0.06 0.07 USD | ||
| Neo Performance Materials Inc. N14.F | €18.82 20.57 USD |
-7.65
|
€865.57M 946.18M USD | €250.00 273.28 USD | €18.82 20.57 USD | €18.82 20.57 USD | €865.57M 946.18M USD | 0 | -€0.21 -0.2 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €30.20 33.01 USD |
+7.86
|
€865.53M 946.14M USD | €166.00 181.46 USD | €29.00 31.7 USD | €30.20 33.01 USD | €865.53M 946.14M USD | 12.63 | €2.39 2.61 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,449.10 17.53 USD |
-3.33
|
₹78.18B 945.91M USD | ₹104.06K 1.26K USD | ₹1,431.60 17.32 USD | ₹1,500.90 18.16 USD | ₹78.18B 945.91M USD | 18.41 | ₹78.70 0.95 USD | ||
| Scanfil Oyj S0A.MU | €13.20 14.43 USD |
-1.05
|
€865.31M 945.9M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €865.31M 945.9M USD | 20.62 | €0.64 0.7 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€864.59M 945.11M USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €864.59M 945.11M USD | 0 | -€0.55 -0.6 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.33 USD |
0
|
€862.94M 943.31M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €862.94M 943.31M USD | 0 | -€0.01 -0.01 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹377.55 4.57 USD |
-5.62
|
₹77.96B 943.24M USD | ₹20.60K 249.18 USD | ₹376.10 4.55 USD | ₹391.30 4.73 USD | ₹77.96B 943.24M USD | 0 | -₹18.51 -0.2 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,835.05 82.69 USD |
-3.66
|
₹77.95B 943.02M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.95B 943.02M USD | 29.55 | ₹231.29 2.8 USD | ||
| Kopin Corporation KOC.F | €4.65 5.09 USD |
-0.45
|
€862.39M 942.71M USD | €3.19K 3.49K USD | €4.65 5.09 USD | €4.65 5.09 USD | €862.39M 942.71M USD | 465.39 | €0.01 0.01 USD | ||
| MillerKnoll, Inc. MHR.F | €12.60 13.77 USD |
+0.8
|
€861.52M 941.76M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €861.52M 941.76M USD | 96.92 | €0.13 0.14 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,050.00 0.07 USD |
-7.89
|
IDR 14.74T 941.67M USD | IDR 21.56M 1.38K USD | IDR 1,040.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 14.74T 941.67M USD | 3.97 | IDR 264.02 0.02 USD | ||
| Altamir Ord LTA.PA | €23.60 25.8 USD |
-1.67
|
€860.94M 941.13M USD | €132.00 144.29 USD | €23.60 25.8 USD | €24.00 26.24 USD | €860.94M 941.13M USD | 0 | -€1.68 -1.8 USD | ||
| Toagosei TOAGF | $8.86 — |
-17.41
|
$941.07M — | $20.00 — | $8.86 — | $8.86 — | $941.07M — | 12.13 | $0.73 — | ||
| Aktia Pankki Oyj 2A41.F | €11.70 12.79 USD |
-0.34
|
€860.76M 940.93M USD | €2.00 2.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €860.76M 940.93M USD | 292.50 | €0.04 0.04 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,350 20.64 USD |
-8.38
|
₩1T 940.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.65 0.73 USD |
-0.03
|
₹77.73B 940.39M USD | ₹43.90K 531.14 USD | ₹60.55 0.73 USD | ₹60.86 0.74 USD | ₹77.73B 940.39M USD | 9.59 | ₹6.32 0.08 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.69 4.04 USD |
-0.16
|
€860.01M 940.1M USD | €2.95K 3.22K USD | €3.64 3.98 USD | €3.73 4.08 USD | €860.01M 940.1M USD | 0 | -€0.65 -0.7 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €54.00 59.03 USD | €27.10 29.62 USD | €27.10 29.62 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.00 29.51 USD |
-0.74
|
€859.94M 940.03M USD | €181.00 197.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €859.94M 940.03M USD | 16.87 | €1.60 1.75 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Dynavox Group AB (publ) TDVXF | $8.90 — |
+10.56
|
$939.42M — | $200.00 — | $8.90 — | $8.90 — | $939.42M — | 49.44 | $0.18 — | ||
| Canaccord Genuity Group Inc. C6U.F | €8.55 9.35 USD |
+2.4
|
€858.90M 938.89M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.70 9.51 USD | €858.90M 938.89M USD | 0 | -€0.90 -0.9 USD | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹962.70 11.65 USD |
+0.21
|
₹77.58B 938.61M USD | ₹425.39K 5.15K USD | ₹941.40 11.39 USD | ₹983.95 11.9 USD | ₹77.58B 938.61M USD | 87.91 | ₹10.95 0.13 USD | ||
| PVA TePla AG TPE.F | €42.00 45.91 USD |
+7.42
|
€857.75M 937.64M USD | €230.00 251.42 USD | €38.86 42.48 USD | €42.00 45.91 USD | €857.75M 937.64M USD | 420.00 | €0.10 0.11 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,030 27.2 USD |
-1.1
|
¥139B 936.94M USD | ¥100K 673 USD | ¥3,960 26.73 USD | ¥4,060 27.41 USD | ¥139B 936.94M USD | 10.80 | ¥373 2.52 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-2.31
|
€856.34M 936.09M USD | €300.00 327.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €856.34M 936.09M USD | 22.67 | €0.56 0.61 USD | ||
| Capex S.A. CAPX.BA | ARS 4,400.00 5.2 USD |
+0.92
|
ARS 791.13B 935.14M USD | ARS 8.53K 10.09 USD | ARS 4,260.00 5.04 USD | ARS 4,500.00 5.32 USD | ARS 791.13B 935.14M USD | 0 | -ARS 338.30 -0.3 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.22 USD |
0
|
€855.25M 934.91M USD | €6.00 6.56 USD | €9.35 10.22 USD | €9.50 10.38 USD | €855.25M 934.91M USD | 6.82 | €1.37 1.5 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.72 USD |
0
|
€854.64M 934.23M USD | €238.00 260.17 USD | €3.40 3.72 USD | €3.40 3.72 USD | €854.64M 934.23M USD | 14.78 | €0.23 0.25 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.10 24.16 USD |
-2
|
€853.46M 932.95M USD | €326.00 356.36 USD | €22.10 24.16 USD | €22.55 24.65 USD | €853.46M 932.95M USD | 0 | -€5.56 -6.07 USD | ||
| Manitou BF SA MAOIF | $22.85 — |
-10.39
|
$932.85M — | $100.00 — | $22.85 — | $22.85 — | $932.85M — | 10.98 | $2.08 — | ||
| PHC Holdings Corporation 6523.T | ¥1,092 7.37 USD |
+0.18
|
¥138B 932.56M USD | ¥278K 1.87K USD | ¥1,075 7.26 USD | ¥1,103 7.45 USD | ¥138B 932.56M USD | 23.85 | ¥46 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||