Pagina di risultati 390 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mos Food Services, Inc.
8153.T
JP
|
¥3,905 24.08 USD |
-0.26
|
¥120B 740.42M USD | ¥32K 196.7 USD | ¥3,895 24.02 USD | ¥3,925 24.2 USD | ¥120B 740.42M USD | 30.68 | ¥127 0.78 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,439 15.04 USD |
+0.66
|
¥120B 740.42M USD | ¥72K 441.5 USD | ¥2,406 14.84 USD | ¥2,450 15.11 USD | ¥120B 740.42M USD | 7.06 | ¥345 2.13 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.36 6.19 USD |
-1.47
|
€641.32M 740.29M USD | €383.00 442.11 USD | €5.36 6.19 USD | €5.36 6.19 USD | €641.32M 740.29M USD | 0 | -€2.24 -2.5 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,300.00 35.4 USD |
-0.22
|
ZAC 1.39T 739.86M USD | ZAC 493.87K 263.7 USD | ZAC 65,083.00 34.75 USD | ZAC 66,666.00 35.6 USD | ZAC 1.39T 739.86M USD | 7.29 | ZAC 90.88 0.05 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,780 12.67 USD |
+1.02
|
₩978B 738.04M USD | ₩15K 11.61 USD | ₩16,510 12.46 USD | ₩16,910 12.76 USD | ₩978B 738.04M USD | 0 | ₩0 0 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,569 9.67 USD |
-0.7
|
¥120B 738.01M USD | ¥76K 470.48 USD | ¥1,565 9.65 USD | ¥1,580 9.74 USD | ¥120B 738.01M USD | 9.39 | ¥167 1.03 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.20 7.16 USD |
-4.62
|
€639.24M 737.89M USD | €286.00 330.14 USD | €6.20 7.16 USD | €6.20 7.16 USD | €639.24M 737.89M USD | 0 | -€1.53 -1.7 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 130.51 | ¥2 0.009 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥883 5.44 USD |
-1.56
|
¥120B 737.5M USD | ¥16K 98.04 USD | ¥882 5.44 USD | ¥897 5.53 USD | ¥120B 737.5M USD | 13.15 | ¥67 0.41 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.60 12.61 USD |
+0.2
|
PLN 2.90B 737.46M USD | PLN 319.00 81.08 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 2.90B 737.46M USD | 17.65 | PLN 2.81 0.71 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
-1.08
|
$737.41M — | $20.00K — | $0.09 — | $0.09 — | $737.41M — | 0 | -$0.03 — | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.95 9.18 USD |
-0.63
|
€638.71M 737.28M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €638.71M 737.28M USD | 13.70 | €0.58 0.67 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.16 1.34 USD |
-6.73
|
€638.64M 737.2M USD | €16.71K 19.29K USD | €1.16 1.34 USD | €1.27 1.47 USD | €638.64M 737.2M USD | 38.80 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥500.00 73.77 USD | CN¥1.61 0.24 USD | CN¥1.61 0.24 USD | CN¥5.00B 737.09M USD | 9.47 | CN¥0.17 0.03 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.60 0.69 USD |
+0.17
|
€638.42M 736.95M USD | €598.00 690.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €638.42M 736.95M USD | 59.70 | €0.01 0.01 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,750 36.04 USD |
-2.15
|
₩976B 736.94M USD | ₩61K 46.35 USD | ₩47,250 35.67 USD | ₩50,500 38.12 USD | ₩976B 736.94M USD | 0 | ₩0 0 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
+0.88
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 165.21 | €0.69 0.8 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,850 4.92 USD |
-3.14
|
CLP 725B 735.86M USD | CLP 105K 106.71 USD | CLP 4,802 4.88 USD | CLP 5,007 5.08 USD | CLP 725B 735.86M USD | 0 | -CLP 527 -0.5 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.33 0.38 USD |
-0.6
|
€637.41M 735.78M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €637.41M 735.78M USD | 0 | -€0.02 -0.02 USD | ||
FACC AG
1FC.F
DE
|
€13.92 16.07 USD |
-1.14
|
€637.40M 735.77M USD | €340.00 392.47 USD | €13.92 16.07 USD | €14.02 16.18 USD | €637.40M 735.77M USD | 24.85 | €0.56 0.65 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,519 9.37 USD |
-0.2
|
¥119B 735.52M USD | ¥40K 249.11 USD | ¥1,515 9.34 USD | ¥1,525 9.4 USD | ¥119B 735.52M USD | 14.98 | ¥101 0.63 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.28 0.32 USD |
-1.41
|
€636.98M 735.28M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.28 0.32 USD | €636.98M 735.28M USD | 5.59 | €0.05 0.06 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€636.97M 735.27M USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €636.97M 735.27M USD | 26.01 | €1.33 1.54 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€50.00 57.72 USD |
+0.7
|
€636.92M 735.22M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €636.92M 735.22M USD | 17.06 | €2.93 3.38 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
-2.8
|
€636.51M 734.74M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €636.51M 734.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩18,830 14.21 USD |
+1.56
|
₩973B 734.51M USD | ₩70K 53.2 USD | ₩18,500 13.96 USD | ₩19,330 14.59 USD | ₩973B 734.51M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,340 20.59 USD |
+1.98
|
¥119B 733.98M USD | ¥28K 175.12 USD | ¥3,285 20.26 USD | ¥3,340 20.59 USD | ¥119B 733.98M USD | 15.55 | ¥215 1.32 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
+1.51
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 5.87 | €1.72 1.99 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,107.05 49.69 USD |
+1.04
|
₹60.63B 733.5M USD | ₹3.06K 36.97 USD | ₹3,969.05 48.02 USD | ₹4,121.90 49.87 USD | ₹60.63B 733.5M USD | 377.83 | ₹10.87 0.13 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥5,030 31.02 USD |
-0.2
|
¥119B 733.43M USD | ¥33K 201.02 USD | ¥5,010 30.89 USD | ¥5,090 31.39 USD | ¥119B 733.43M USD | 825.94 | ¥6 0.04 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,971 12.15 USD |
+2.28
|
¥119B 733.2M USD | ¥92K 569.75 USD | ¥1,921 11.85 USD | ¥1,974 12.17 USD | ¥119B 733.2M USD | 22.11 | ¥89 0.55 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.48 2.86 USD |
+1.51
|
€634.75M 732.71M USD | €7.70K 8.89K USD | €2.48 2.86 USD | €2.50 2.88 USD | €634.75M 732.71M USD | 248.00 | €0.01 0.01 USD | ||
Iress Limited
BRF.F
DE
|
€3.36 3.88 USD |
-1.18
|
€634.75M 732.71M USD | €8.00 9.23 USD | €3.36 3.88 USD | €3.36 3.88 USD | €634.75M 732.71M USD | 11.58 | €0.29 0.33 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€11.90 13.74 USD |
+4.39
|
€634.60M 732.54M USD | €0.00 0 USD | €11.40 13.16 USD | €12.00 13.85 USD | €634.60M 732.54M USD | 21.25 | €0.56 0.65 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.78 5.52 USD |
+0.42
|
€634.60M 732.54M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.78 5.52 USD | €634.60M 732.54M USD | 11.65 | €0.41 0.47 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.50 0.64 USD |
0
|
ARS 619.71B 732.51M USD | ARS 1.88M 2.22K USD | ARS 538.00 0.64 USD | ARS 546.50 0.65 USD | ARS 619.71B 732.51M USD | 9.28 | ARS 58.19 0.07 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
+1.82
|
€634.54M 732.47M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €634.54M 732.47M USD | 6.46 | €0.13 0.15 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,100.80 49.61 USD |
+1.03
|
₹60.54B 732.39M USD | ₹49.24K 595.77 USD | ₹3,955.70 47.86 USD | ₹4,126.00 49.92 USD | ₹60.54B 732.39M USD | 377.25 | ₹10.87 0.13 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€20.00 23.09 USD |
-2.91
|
€634.43M 732.34M USD | €25.00 28.86 USD | €20.00 23.09 USD | €20.00 23.09 USD | €634.43M 732.34M USD | 29.85 | €0.67 0.77 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.30 6.12 USD |
-4.5
|
€634.14M 732.01M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €634.14M 732.01M USD | 0 | -€2.26 -2.6 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,002.70 12.13 USD |
+0.68
|
₹60.49B 731.84M USD | ₹5.54K 66.96 USD | ₹993.40 12.02 USD | ₹1,008.50 12.2 USD | ₹60.49B 731.84M USD | 24.70 | ₹40.58 0.49 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.80 116.39 USD |
+0.98
|
CHF 583.30M 731.59M USD | CHF 2.42K 3.03K USD | CHF 92.40 115.89 USD | CHF 93.50 117.27 USD | CHF 583.30M 731.59M USD | 11.52 | CHF 8.05 10.1 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.20 22.42 USD |
-0.68
|
PLN 2.88B 731.16M USD | PLN 544.00 138.27 USD | PLN 88.00 22.37 USD | PLN 89.60 22.77 USD | PLN 2.88B 731.16M USD | 18.88 | PLN 4.67 1.19 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.23 2.58 USD |
+2.01
|
€633.24M 730.97M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.23 2.58 USD | €633.24M 730.97M USD | 44.67 | €0.05 0.06 USD | ||
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,000.70 12.11 USD |
+0.66
|
₹60.37B 730.38M USD | ₹442.00 5.35 USD | ₹993.00 12.01 USD | ₹1,001.80 12.12 USD | ₹60.37B 730.38M USD | 24.65 | ₹40.58 0.49 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,885 11.62 USD |
+0.64
|
¥118B 730.2M USD | ¥49K 304.61 USD | ¥1,875 11.56 USD | ¥1,889 11.65 USD | ¥118B 730.2M USD | 14.38 | ¥131 0.81 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.80 19.39 USD |
-1.75
|
€632.49M 730.1M USD | €14.00 16.16 USD | €16.80 19.39 USD | €16.80 19.39 USD | €632.49M 730.1M USD | 0 | -€6.02 -6.9 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩96,200 72.62 USD |
-0.1
|
₩967B 730.09M USD | ₩7K 5 USD | ₩95,900 72.39 USD | ₩97,400 73.52 USD | ₩967B 730.09M USD | 0 | ₩0 0 USD | ||
Olvi Oyj
OVI.F
DE
|
€30.65 35.38 USD |
-0.16
|
€632.46M 730.08M USD | €222.00 256.26 USD | €30.20 34.86 USD | €30.65 35.38 USD | €632.46M 730.08M USD | 9.48 | €3.23 3.73 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-2.96
|
€631.61M 729.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €631.61M 729.09M USD | 0 | -€0.03 -0.03 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€19.40 22.39 USD |
0
|
€631.58M 729.05M USD | €25.00 28.86 USD | €19.40 22.39 USD | €19.40 22.39 USD | €631.58M 729.05M USD | 17.79 | €1.09 1.26 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 545.00 0.03 USD |
+2.83
|
IDR 11.40T 728.34M USD | IDR 38.40M 2.45K USD | IDR 545.00 0.03 USD | IDR 545.00 0.03 USD | IDR 11.40T 728.34M USD | 5.95 | IDR 91.52 0.005 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,700.00 0.56 USD |
0
|
IDR 11.40T 728.29M USD | IDR 1.10K 0.07 USD | IDR 8,700.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 11.40T 728.29M USD | 9.15 | IDR 949.98 0.06 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.39 USD |
+1.21
|
€630.66M 727.99M USD | €3.30K 3.81K USD | €0.33 0.39 USD | €0.33 0.39 USD | €630.66M 727.99M USD | 5.56 | €0.06 0.07 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€24.60 28.4 USD |
-2.38
|
€630.20M 727.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €630.20M 727.46M USD | 0 | -€9.84 -11.3 USD | ||
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.81M 727.01M USD | 0 | €0.00 0 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Movado Group, Inc.
MV4.F
DE
|
€28.20 32.55 USD |
+1.44
|
€629.21M 726.31M USD | €900.00 1.04K USD | €28.20 32.55 USD | €28.20 32.55 USD | €629.21M 726.31M USD | 18.80 | €1.50 1.73 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+1.63
|
€629.19M 726.3M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.19M 726.3M USD | 25.00 | €0.01 0.01 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
+8.33
|
$725.82M — | $2.50K — | $0.35 — | $0.35 — | $725.82M — | 5.57 | $0.07 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.60 71.11 USD |
0
|
€628.32M 725.29M USD | €2.00 2.31 USD | €60.60 69.95 USD | €61.60 71.11 USD | €628.32M 725.29M USD | 8.56 | €7.19 8.3 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€49.80 57.49 USD |
-1.78
|
€628.21M 725.16M USD | €22.00 25.4 USD | €49.80 57.49 USD | €50.80 58.64 USD | €628.21M 725.16M USD | 52.42 | €0.95 1.1 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩49,550 37.4 USD |
-1.49
|
₩960B 724.85M USD | ₩13K 9.58 USD | ₩49,300 37.21 USD | ₩51,200 38.65 USD | ₩960B 724.85M USD | 0 | ₩0 0 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€22.40 25.86 USD |
-1.75
|
€627.92M 724.83M USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €627.92M 724.83M USD | 0 | -€0.36 -0.4 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.25 22.22 USD |
-1.03
|
€627.83M 724.73M USD | €2.00 2.31 USD | €19.25 22.22 USD | €19.25 22.22 USD | €627.83M 724.73M USD | 17.50 | €1.10 1.27 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.64 0.79 USD |
+0.03
|
₹59.88B 724.45M USD | ₹19.87K 240.44 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹59.88B 724.45M USD | 41.54 | ₹1.58 0.02 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€11.70 13.51 USD |
-2.66
|
€627.47M 724.31M USD | €1.00K 1.15K USD | €11.68 13.48 USD | €11.70 13.51 USD | €627.47M 724.31M USD | 0 | -€3.65 -4.2 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
|
CSE Global
CSYJY
US
|
$9.90 — |
0
|
$723.74M — | $303.00 — | $9.90 — | $9.90 — | $723.74M — | 0.68 | $14.40 — | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.35 0.41 USD |
-0.56
|
€626.90M 723.65M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.36 0.41 USD | €626.90M 723.65M USD | 35.39 | €0.01 0.01 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.06 2.38 USD |
+3.13
|
€625.87M 722.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €625.87M 722.46M USD | 29.42 | €0.07 0.08 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,633.40 31.86 USD |
-0.51
|
₹59.71B 722.35M USD | ₹9.73K 117.7 USD | ₹2,530.10 30.61 USD | ₹2,670.05 32.3 USD | ₹59.71B 722.35M USD | 17.58 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,632.20 31.85 USD |
-1.35
|
₹59.68B 722.02M USD | ₹37.50K 453.71 USD | ₹2,529.00 30.6 USD | ₹2,689.70 32.54 USD | ₹59.68B 722.02M USD | 17.57 | ₹149.78 1.81 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.40 28.17 USD |
-4.31
|
€625.08M 721.55M USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.40 28.17 USD | €625.08M 721.55M USD | 0 | -€10.05 -11.6 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
0
|
€624.89M 721.33M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €624.89M 721.33M USD | 0 | -€0.13 -0.1 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.00 6.39 USD |
-0.56
|
₹59.61B 721.22M USD | ₹8.19K 99.1 USD | ₹520.90 6.3 USD | ₹536.95 6.5 USD | ₹59.61B 721.22M USD | 26.53 | ₹19.90 0.24 USD | ||
Piaggio
PIAGF
US
|
$2.05 — |
-4.65
|
$721.13M — | $2.50K — | $2.17 — | $2.17 — | $721.13M — | 18.63 | $0.11 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,220 13.69 USD |
-0.4
|
¥117B 720.85M USD | ¥72K 447.05 USD | ¥2,208 13.61 USD | ¥2,222 13.7 USD | ¥117B 720.85M USD | 20.71 | ¥107 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
