Pagina di risultati 390 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,229 15.05 USD |
-0.62
|
¥141B 949.5M USD | ¥158K 1.07K USD | ¥2,220 14.99 USD | ¥2,269 15.32 USD | ¥141B 949.5M USD | 15.37 | ¥145 0.98 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.93 USD |
0
|
€867.89M 948.72M USD | €230.00 251.42 USD | €0.86 0.93 USD | €0.86 0.93 USD | €867.89M 948.72M USD | 42.75 | €0.02 0.02 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
-0.69
|
€867.87M 948.7M USD | €111.00 121.34 USD | €7.20 7.87 USD | €7.25 7.93 USD | €867.87M 948.7M USD | 0 | -€0.41 -0.4 USD | ||
| Wereldhave N.V. WER.F | €18.58 20.31 USD |
-1.59
|
€867.78M 948.6M USD | €250.00 273.28 USD | €18.58 20.31 USD | €18.80 20.55 USD | €867.78M 948.6M USD | 9.38 | €1.98 2.16 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹475.45 5.75 USD |
-1.12
|
₹78.38B 948.27M USD | ₹215.68K 2.61K USD | ₹466.45 5.64 USD | ₹480.00 5.81 USD | ₹78.38B 948.27M USD | 23.97 | ₹19.83 0.24 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$34.06 2.02 USD |
+0.12
|
MX$16.01B 947.88M USD | MX$621.00 36.77 USD | MX$34.04 2.02 USD | MX$34.06 2.02 USD | MX$16.01B 947.88M USD | 34.16 | MX$1.00 0.06 USD | ||
| Cancom SE COK.VI | €27.50 30.06 USD |
-0.18
|
€866.67M 947.39M USD | €0.00 0 USD | €27.50 30.06 USD | €27.70 30.28 USD | €866.67M 947.39M USD | 50.00 | €0.55 0.6 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩60,500 45.67 USD |
-0.66
|
₩1T 947.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
0
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| VBG Group AB (publ) VBG-B.ST | SEK 387.80 37.85 USD |
-0.31
|
SEK 9.70B 946.51M USD | SEK 11.30K 1.1K USD | SEK 384.40 37.52 USD | SEK 390.40 38.11 USD | SEK 9.70B 946.51M USD | 22.91 | SEK 16.92 1.65 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-2.76
|
€865.54M 946.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €865.54M 946.15M USD | 0 | €0.00 0 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+0.82
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.69 | €0.78 0.85 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.4
|
NT$29.76B 945.5M USD | NT$21.00K 667.28 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
-0.89
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.56 -6.07 USD | ||
| Elders Limited FTZ.F | €3.98 4.35 USD |
-0.5
|
€864.51M 945.03M USD | €2.00 2.19 USD | €3.98 4.35 USD | €3.98 4.35 USD | €864.51M 945.03M USD | 26.53 | €0.15 0.16 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.64 USD |
-4.26
|
€864.14M 944.62M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €864.14M 944.62M USD | 9.75 | €0.06 0.07 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,960 53.73 USD |
+0.63
|
¥140B 943.7M USD | ¥9K 60.08 USD | ¥7,940 53.6 USD | ¥8,020 54.14 USD | ¥140B 943.7M USD | 11.67 | ¥682 4.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €190.00 207.7 USD |
-1.55
|
€863.04M 943.42M USD | €397.00 433.97 USD | €189.00 206.6 USD | €193.02 211 USD | €863.04M 943.42M USD | 8.73 | €21.74 23.76 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
+2.07
|
€862.64M 942.98M USD | €6.13K 6.7K USD | €0.30 0.32 USD | €0.30 0.32 USD | €862.64M 942.98M USD | 29.60 | €0.01 0.01 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.27 9.03 USD |
-0.12
|
€862.48M 942.81M USD | €500.00 546.57 USD | €8.27 9.03 USD | €8.27 9.03 USD | €862.48M 942.81M USD | 14.75 | €0.56 0.61 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,031 6.96 USD |
-0.39
|
¥140B 942.69M USD | ¥39K 260.56 USD | ¥1,028 6.94 USD | ¥1,044 7.05 USD | ¥140B 942.69M USD | 17.02 | ¥61 0.41 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,180 7.97 USD |
+0.43
|
¥140B 942.52M USD | ¥131K 882.94 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥140B 942.52M USD | 49.10 | ¥24 0.16 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥114K 770.88 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+0.81
|
¥140B 942.25M USD | ¥48K 327.39 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥140B 942.25M USD | 10.86 | ¥343 2.31 USD | ||
| Cancom SE COK.F | €27.35 29.9 USD |
-2.32
|
€861.94M 942.22M USD | €7.00K 7.65K USD | €27.35 29.9 USD | €27.35 29.9 USD | €861.94M 942.22M USD | 49.72 | €0.55 0.6 USD | ||
| InMode Ltd. 154.F | €12.15 13.28 USD |
-2.88
|
€861.65M 941.9M USD | €250.00 273.28 USD | €12.15 13.28 USD | €12.15 13.28 USD | €861.65M 941.9M USD | 6.78 | €1.79 1.96 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,400 54.65 USD |
+0.14
|
₩1T 941.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 941.58M USD | 0 | ₩0 0 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.72 1.88 USD |
-1.71
|
€861.24M 941.46M USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.72 1.88 USD | €861.24M 941.46M USD | 0 | -€0.18 -0.1 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 103.25 10.08 USD |
+1.82
|
SEK 9.64B 941.42M USD | SEK 36.77K 3.59K USD | SEK 101.90 9.95 USD | SEK 102.80 10.03 USD | SEK 9.64B 941.42M USD | 30.82 | SEK 3.35 0.33 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.70 13.65 USD |
-0.19
|
PLN 3.70B 940.4M USD | PLN 739.00 187.84 USD | PLN 53.50 13.6 USD | PLN 53.80 13.67 USD | PLN 3.70B 940.4M USD | 16.17 | PLN 3.32 0.84 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €21.12K 23.09K USD | €24.10 26.34 USD | €24.40 26.67 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.70 9.51 USD |
-3.87
|
€859.34M 939.37M USD | €55.00 60.12 USD | €8.70 9.51 USD | €8.95 9.78 USD | €859.34M 939.37M USD | 0 | -€1.47 -1.6 USD | ||
| Porch Group, Inc. 32RD.F | €8.15 8.91 USD |
+2.44
|
€858.99M 938.99M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.34 9.12 USD | €858.99M 938.99M USD | 30.19 | €0.27 0.3 USD | ||
| NB Private Equity Partners Limited 31X.F | €17.60 19.24 USD |
+0.57
|
€858.89M 938.88M USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €858.89M 938.88M USD | 1.74 | €10.07 11.01 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
-0.82
|
€858.35M 938.29M USD | €11.00 12.02 USD | €29.90 32.68 USD | €30.10 32.9 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-0.4
|
€857.84M 937.74M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,100 938.96 USD |
-0.07
|
¥139B 937.66M USD | ¥3K 18.77 USD | ¥137,600 928.84 USD | ¥139,100 938.96 USD | ¥139B 937.66M USD | 16.27 | ¥9K 57.69 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
-2.48
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.44 | $3.90 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.60K 1.74K USD | €23.90 26.13 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| Cybozu, Inc. 4776.T | ¥3,000 20.25 USD |
-2.28
|
¥139B 936.5M USD | ¥364K 2.45K USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥139B 936.5M USD | 26.22 | ¥114 0.77 USD | ||
| IDP Education Limited 03F.F | €2.88 3.15 USD |
+1.41
|
€856.65M 936.43M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €856.65M 936.43M USD | 32.00 | €0.09 0.1 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+0.88
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.40 22.3 USD |
-1.92
|
€856.56M 936.34M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.80 22.74 USD | €856.56M 936.34M USD | 23.18 | €0.88 0.96 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
+1.41
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.25 7.93 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| NEUCA S.A. 7HD.F | €188.20 205.73 USD |
-0.63
|
€855.61M 935.3M USD | €5.00 5.47 USD | €188.20 205.73 USD | €188.20 205.73 USD | €855.61M 935.3M USD | 23.52 | €8.00 8.75 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.70 11.7 USD |
-1.83
|
€855.35M 935.02M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €855.35M 935.02M USD | 15.50 | €0.69 0.75 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,200 19.02 USD |
+2.44
|
₩1T 934.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.96M USD | 0 | ₩0 0 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.95 2.13 USD |
+7.14
|
€854.65M 934.25M USD | €21.00 22.96 USD | €1.79 1.96 USD | €1.95 2.13 USD | €854.65M 934.25M USD | 0 | -€0.10 -0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| Craneware CRWRF | $26.30 — |
-17.99
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.50 11.48 USD |
-1.87
|
€854.22M 933.78M USD | €19.00 20.77 USD | €10.50 11.48 USD | €10.60 11.59 USD | €854.22M 933.78M USD | 16.66 | €0.63 0.69 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,604 10.83 USD |
-0.74
|
¥138B 933.55M USD | ¥187K 1.26K USD | ¥1,596 10.77 USD | ¥1,623 10.96 USD | ¥138B 933.55M USD | 12.39 | ¥129 0.87 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
-1.36
|
€853.85M 933.38M USD | €30.00K 32.79K USD | €0.44 0.48 USD | €0.44 0.48 USD | €853.85M 933.38M USD | 7.26 | €0.06 0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
-3.45
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.00 26.24 USD |
+3.45
|
€852.87M 932.31M USD | €1.40K 1.53K USD | €24.00 26.24 USD | €24.00 26.24 USD | €852.87M 932.31M USD | 21.23 | €1.13 1.24 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹980.20 11.86 USD |
+0.49
|
₹77.05B 932.18M USD | ₹8.88K 107.41 USD | ₹943.60 11.42 USD | ₹991.15 11.99 USD | ₹77.05B 932.18M USD | 144.78 | ₹6.77 0.08 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.20 18.7 USD |
0
|
CA$1.26B 932.15M USD | CA$1.00 0.74 USD | CA$25.20 18.7 USD | CA$25.42 18.86 USD | CA$1.26B 932.15M USD | 0 | CA$0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.05 6.61 USD |
0
|
€852.58M 931.99M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €852.58M 931.99M USD | 20.86 | €0.29 0.32 USD | ||
| Odfjell SE O7F1.F | €10.68 11.67 USD |
+1.33
|
€852.03M 931.38M USD | €100.00 109.31 USD | €10.64 11.63 USD | €10.68 11.67 USD | €852.03M 931.38M USD | 5.90 | €1.81 1.98 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹979.20 11.85 USD |
+0.5
|
₹76.97B 931.23M USD | ₹189.52K 2.29K USD | ₹944.00 11.42 USD | ₹990.50 11.98 USD | ₹76.97B 931.23M USD | 142.94 | ₹6.85 0.08 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Imperial Metals Corporation L7D.F | €4.78 5.23 USD |
+0.84
|
€851.15M 930.42M USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.78 5.23 USD | €851.15M 930.42M USD | 7.02 | €0.68 0.74 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.39 6.99 USD |
+1.27
|
€851.05M 930.31M USD | €115.00 125.71 USD | €6.39 6.99 USD | €6.44 7.04 USD | €851.05M 930.31M USD | 12.52 | €0.51 0.56 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.50 0.24 USD |
-1.16
|
THB 33.06B 930.31M USD | THB 2.52M 71K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 33.06B 930.31M USD | 6.15 | THB 1.38 0.04 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,500 56.24 USD |
+0.4
|
₩1T 930.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.31M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
0
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,210 68.92 USD |
-2.95
|
¥138B 929.74M USD | ¥3K 20.25 USD | ¥10,010 67.57 USD | ¥10,480 70.74 USD | ¥138B 929.74M USD | 12.06 | ¥846 5.71 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,300 8.78 USD |
+1.64
|
¥138B 929.74M USD | ¥476K 3.21K USD | ¥1,270 8.57 USD | ¥1,302 8.79 USD | ¥138B 929.74M USD | 20.70 | ¥63 0.42 USD | ||
| BW Energy Limited 6BW.F | €3.30 3.6 USD |
+2.01
|
€850.33M 929.52M USD | €385.00 420.86 USD | €3.29 3.6 USD | €3.30 3.6 USD | €850.33M 929.52M USD | 4.64 | €0.71 0.78 USD | ||
| Hypoport SE HYQ.VI | €127.00 138.83 USD |
-2.31
|
€850.30M 929.5M USD | €0.00 0 USD | €126.80 138.61 USD | €129.60 141.67 USD | €850.30M 929.5M USD | 41.50 | €3.06 3.34 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹139.10 1.68 USD |
+1.87
|
₹76.74B 928.42M USD | ₹115.24K 1.39K USD | ₹132.80 1.61 USD | ₹140.00 1.69 USD | ₹76.74B 928.42M USD | 24.53 | ₹5.67 0.07 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Borosil Renewables Limited BORORENEW.BO | ₹547.25 6.62 USD |
+2.24
|
₹76.72B 928.16M USD | ₹20.61K 249.37 USD | ₹525.25 6.35 USD | ₹553.80 6.7 USD | ₹76.72B 928.16M USD | 0 | -₹14.13 -0.1 USD | ||
| BASSAC Société anonyme BASS.PA | €51.00 55.75 USD |
+0.39
|
€848.24M 927.24M USD | €1.81K 1.98K USD | €50.40 55.09 USD | €51.00 55.75 USD | €848.24M 927.24M USD | 8.76 | €5.82 6.36 USD | ||
| Rupert Resources Ltd. R05.F | €3.62 3.96 USD |
-1.09
|
€848.11M 927.09M USD | €12.01K 13.13K USD | €3.62 3.96 USD | €3.62 3.96 USD | €848.11M 927.09M USD | 0 | -€0.02 -0.02 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.24 6.82 USD |
-1.73
|
€847.21M 926.12M USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €847.21M 926.12M USD | 10.75 | €0.58 0.63 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-1.87
|
€846.55M 925.39M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €846.55M 925.39M USD | 0 | -€0.05 -0.05 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
0
|
€846.24M 925.05M USD | €28.00 30.61 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| J D Wetherspoon plc 0QW.F | €7.85 8.58 USD |
-0.63
|
€846.11M 924.92M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.90 8.64 USD | €846.11M 924.92M USD | 12.07 | €0.65 0.71 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹231.10 2.8 USD |
+1.47
|
₹76.44B 924.77M USD | ₹1.08M 13.07K USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹76.44B 924.77M USD | 72.67 | ₹3.18 0.04 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
0
|
¥137B 924.71M USD | ¥140K 941.66 USD | ¥2,983 20.14 USD | ¥3,010 20.32 USD | ¥137B 924.71M USD | 22.85 | ¥132 0.89 USD | ||
| HMC Capital Limited 8320.F | €1.94 2.12 USD |
+2.65
|
€845.40M 924.13M USD | €3.84K 4.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €845.40M 924.13M USD | 9.23 | €0.21 0.23 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €35.40 38.7 USD |
+2.31
|
€845.36M 924.09M USD | €54.00 59.03 USD | €35.40 38.7 USD | €35.40 38.7 USD | €845.36M 924.09M USD | 7.34 | €4.82 5.27 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
0
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||