결과 페이지 390 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAG Immobilien AG TEG.VI | $13.78 15.06 USD |
-2.41
|
$2.43B 2.66B USD | $0 0 USD | $13.78 15.06 USD | $14.13 15.45 USD | $2.43B 2.66B USD | 21.19 | $0.65 0.71 USD | |
| Südzucker AG SZU.F | $11.91 13.02 USD |
-0.33
|
$2.43B 2.66B USD | $1.39K 1.52K USD | $11.91 13.02 USD | $11.91 13.02 USD | $2.43B 2.66B USD | 54.13 | $0.22 0.24 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.24 — | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.9 14.1 USD |
-1.53
|
$2.43B 2.66B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.43B 2.66B USD | 15.73 | $0.82 0.9 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.64 6.16 USD |
+0.18
|
$2.43B 2.66B USD | $0 0 USD | $5.64 6.16 USD | $5.64 6.16 USD | $2.43B 2.66B USD | 4.63 | $1.22 1.33 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,080 7.19 USD |
-0.21
|
$2.62T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 2.66B USD | 16.26 | $435.42 0.44 USD | |
| Punjab & Sind Bank PSB.BO | $29.84 0.36 USD |
+1.81
|
$219.37B 2.65B USD | $607.14K 7.35K USD | $29.65 0.36 USD | $30.8 0.37 USD | $219.37B 2.65B USD | 23.87 | $1.25 0.02 USD | |
| TAG Immobilien AG TEG.F | $13.83 15.12 USD |
-0.14
|
$2.43B 2.65B USD | $125 136.64 USD | $13.83 15.12 USD | $13.83 15.12 USD | $2.43B 2.65B USD | 21.27 | $0.65 0.71 USD | |
| Mercari MCARY | $8.07 — |
0
|
$2.65B — | $100 — | $8.07 — | $8.07 — | $2.65B — | 24.45 | $0.33 — | |
| DENTSPLY SIRONA Inc. DY2.F | $11.99 13.11 USD |
-0.42
|
$2.43B 2.65B USD | $21 22.96 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.43B 2.65B USD | 0 | -$3.95 -4.3 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.65B — | $391 — | $17.2 — | $17.55 — | $2.65B — | 10.69 | $1.37 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.2 16.62 USD |
+1.33
|
$2.42B 2.65B USD | $2.5K 2.73K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.42B 2.65B USD | 17.27 | $0.88 0.96 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,535 64.36 USD |
-0.19
|
$392.49B 2.65B USD | $37.6K 253.81 USD | $9,483 64.01 USD | $9,620 64.94 USD | $392.49B 2.65B USD | 20.83 | $457.68 3.09 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.42B 2.65B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.42B 2.65B USD | 6.59 | $3.97 4.34 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
-0.28
|
$41.45T 2.65B USD | $4.1K 0.26 USD | $3,530 0.23 USD | $3,540 0.23 USD | $41.45T 2.65B USD | 15.75 | $224.08 0.01 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.4 — |
+1.09
|
$2.65B — | $2.12K — | $13.1 — | $13.25 — | $2.65B — | 13.71 | $0.98 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
0
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
-0.91
|
$2.42B 2.65B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.42B 2.65B USD | 11.35 | $0.48 0.52 USD | |
| Husqvarna AB (publ) HUSQF | $4.51 — |
0
|
$2.65B — | $300 — | $4.51 — | $4.51 — | $2.65B — | 26.52 | $0.17 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$44.67B 2.64B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $44.67B 2.64B USD | 3.48 | $256.99 15.22 USD | |
| China Gold International Resources JINFF | $6.67 — |
0
|
$2.64B — | $100 — | $6.65 — | $6.65 — | $2.64B — | 41.68 | $0.16 — | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.05 USD |
-0.12
|
$2.42B 2.64B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.42B 2.64B USD | 5.35 | $0.35 0.38 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.85 26.07 USD |
-0.87
|
$2.42B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
0
|
$2.42B 2.64B USD | $362 395.71 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.42B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.64B — | $1 — | $12 — | $12 — | $2.64B — | 7.89 | $1.49 — | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
+0.63
|
$3.5T 2.64B USD | $53.76K 40.58 USD | $236,500 178.52 USD | $239,500 180.78 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Vicat S.A. 0MGJ.IL | $52.9 57.83 USD |
+1.44
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 14.25 | $3.71 4.06 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
0
|
$93.81B 2.64B USD | $2.08M 58.65K USD | $43.5 1.22 USD | $44.75 1.26 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| Alfresa Holdings Corporation 2784.T | $2,150.5 14.52 USD |
+0.35
|
$390.94B 2.64B USD | $1.66M 11.2K USD | $2,138 14.43 USD | $2,175 14.68 USD | $390.94B 2.64B USD | 11.68 | $184.08 1.24 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
+0.96
|
$2.41B 2.64B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $2.41B 2.64B USD | 40.38 | $0.52 0.57 USD | |
| Japan Airport Terminal JTTRY | $14.01 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.74 | $0.89 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Tata Chemicals Limited TATACHEM.BO | $855.5 10.35 USD |
+2.03
|
$217.94B 2.64B USD | $13.57K 164.15 USD | $839 10.15 USD | $857.2 10.37 USD | $217.94B 2.64B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,394.55 53.17 USD |
-1.24
|
$217.93B 2.64B USD | $1.98K 23.92 USD | $4,387.3 53.08 USD | $4,463.95 54.01 USD | $217.93B 2.64B USD | 82.37 | $53.35 0.65 USD | |
| GUOCO GROUP 0053.HK | $62.65 8.01 USD |
-1.03
|
$20.62B 2.64B USD | $2K 255.73 USD | $62.55 8 USD | $62.55 8 USD | $20.62B 2.64B USD | 5.19 | $12.07 1.54 USD | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.16 | $5.75 — | |
| Rémy Cointreau SA RMC0.F | $4.6 5.03 USD |
+0.44
|
$2.41B 2.64B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.41B 2.64B USD | 14.37 | $0.32 0.35 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.35 1.48 USD |
-0.92
|
$2.41B 2.64B USD | $4.9K 5.35K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.41B 2.64B USD | 16.89 | $0.08 0.09 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,389.8 53.11 USD |
-1.32
|
$217.69B 2.63B USD | $37.31K 451.38 USD | $4,379.4 52.98 USD | $4,482.8 54.23 USD | $217.69B 2.63B USD | 82.23 | $53.38 0.65 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.38 4.26 USD |
+0.68
|
$27.45B 2.63B USD | $288.23K 27.65K USD | $0 0 USD | $0 0 USD | $27.45B 2.63B USD | 44.38 | $1 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $176.8 2.14 USD |
+0.57
|
$217.58B 2.63B USD | $15.86K 191.89 USD | $173.7 2.1 USD | $178.6 2.16 USD | $217.58B 2.63B USD | 1262.85 | $0.14 0.001 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Rémy Cointreau SA RMC.F | $46.24 50.55 USD |
+0.22
|
$2.41B 2.63B USD | $40 43.73 USD | $46.24 50.55 USD | $46.24 50.55 USD | $2.41B 2.63B USD | 14.49 | $3.19 3.49 USD | |
| Société BIC SA BICEY | $32.02 — |
+0.41
|
$2.63B — | $250 — | $32.02 — | $32.02 — | $2.63B — | 11.11 | $2.88 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Peloton Interactive, Inc. 2ON.F | $5.74 6.28 USD |
+5.86
|
$2.4B 2.63B USD | $18 19.68 USD | $5.74 6.28 USD | $5.74 6.28 USD | $2.4B 2.63B USD | 0 | -$0.68 -0.7 USD | |
| Guoco Group Limited GUO.F | $7.3 7.98 USD |
0
|
$2.4B 2.63B USD | $2 2.19 USD | $7.05 7.71 USD | $7.3 7.98 USD | $2.4B 2.63B USD | 5.32 | $1.37 1.5 USD | |
| Topaz Energy TPZEF | $17.07 — |
+0.18
|
$2.62B — | $301 — | $16.93 — | $17.04 — | $2.62B — | 74.21 | $0.23 — | |
| Rémy Cointreau SA RCO.VI | $46.26 50.57 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $46.26 50.57 USD | $47.02 51.4 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| SKC Co., Ltd. 011790.KS | $102,000 76.99 USD |
-0.78
|
$3.47T 2.62B USD | $159.88K 120.68 USD | $101,000 76.24 USD | $103,000 77.75 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $222.5 21.72 USD |
+0.45
|
$26.86B 2.62B USD | $13.25K 1.29K USD | $219 21.38 USD | $224 21.87 USD | $26.86B 2.62B USD | 51.50 | $4.32 0.42 USD | |
| Johnson Matthey Plc JMT2.F | $14.28 15.61 USD |
-2.72
|
$2.4B 2.62B USD | $100 109.31 USD | $14.28 15.61 USD | $14.28 15.61 USD | $2.4B 2.62B USD | 0.052 | $272.27 297.63 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.8 30.39 USD |
-1.77
|
$2.4B 2.62B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.4B 2.62B USD | 20.29 | $1.37 1.5 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,812.75 58.23 USD |
+0.41
|
$216.3B 2.62B USD | $251 3.04 USD | $4,777.2 57.8 USD | $4,847.4 58.65 USD | $216.3B 2.62B USD | 41.48 | $116 1.4 USD | |
| Skylark SKLYF | $10.7 — |
0
|
$2.62B — | $100 — | $14.25 — | $14.25 — | $2.62B — | 152.85 | $0.07 — | |
| Envista Holdings Corporation 0HV.F | $13.9 15.19 USD |
0
|
$2.39B 2.62B USD | $10 10.93 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.39B 2.62B USD | 0 | -$5.73 -6.2 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,886.6 22.82 USD |
+7.84
|
$216.11B 2.61B USD | $402.08K 4.86K USD | $1,750.45 21.18 USD | $1,897 22.95 USD | $216.11B 2.61B USD | 50.63 | $37.26 0.45 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.39 — |
0
|
$2.61B — | $300 — | $4.44 — | $4.45 — | $2.61B — | 10.20 | $0.43 — | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
0
|
$2.39B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.39B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Civitas Resources, Inc. B2C.F | $25.67 28.06 USD |
-0.81
|
$2.39B 2.61B USD | $40 43.73 USD | $25.67 28.06 USD | $25.67 28.06 USD | $2.39B 2.61B USD | 3.44 | $7.46 8.15 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
0
|
$92.74B 2.61B USD | $1.17M 32.86K USD | $30.5 0.86 USD | $31.25 0.88 USD | $92.74B 2.61B USD | 21.35 | $1.44 0.04 USD | |
| CPI Europe AG 0PAN.IL | $17.3 18.91 USD |
-4.1
|
$2.39B 2.61B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 0 | -$0.99 -1.08 USD | |
| Whitehaven Coal Limited WC2.F | $2.79 3.05 USD |
+4.5
|
$2.39B 2.61B USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $2.39B 2.61B USD | 23.24 | $0.12 0.13 USD | |
| CPI Europe AG IMO1.F | $17.28 18.89 USD |
-2.87
|
$2.38B 2.61B USD | $100 109.31 USD | $17.28 18.89 USD | $17.28 18.89 USD | $2.38B 2.61B USD | 17.81 | $0.97 1.06 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.61B — | $200 — | $9.25 — | $9.25 — | $2.61B — | 66.00 | $0.11 — | |
| flatexDEGIRO AG FTK.F | $21.62 23.63 USD |
-0.18
|
$2.38B 2.61B USD | $500 546.57 USD | $21.62 23.63 USD | $21.94 23.98 USD | $2.38B 2.61B USD | 21.19 | $1.02 1.11 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.1 0.65 USD |
-1.7
|
$92.58B 2.6B USD | $1.13M 31.81K USD | $23 0.65 USD | $23.3 0.66 USD | $92.58B 2.6B USD | 18.48 | $1.25 0.04 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,787.7 57.92 USD |
-0.13
|
$215.17B 2.6B USD | $10.18K 123.1 USD | $4,770 57.71 USD | $4,898 59.26 USD | $215.17B 2.6B USD | 41.26 | $116.01 1.4 USD | |
| Vicat SDCVF | $57.25 — |
0
|
$2.6B — | $1.23K — | $37.7 — | $37.7 — | $2.6B — | 8.23 | $6.95 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Pepco Group N.V. 8UX.F | $4 4.37 USD |
-1.28
|
$2.38B 2.6B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 0 | -$1.15 -1.2 USD | |
| Minth Group Limited M3I.F | $1.98 2.16 USD |
+1.02
|
$2.38B 2.6B USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.38B 2.6B USD | 8.25 | $0.24 0.26 USD | |
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.6B — | $400 — | $1.6 — | $1.6 — | $2.6B — | 7.58 | $0.24 — | |
| EQB EQGPF | $64.75 — |
0
|
$2.6B — | $200 — | $64.75 — | $64.75 — | $2.6B — | 8.79 | $7.36 — | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.59B — | $10K — | $0.25 — | $0.25 — | $2.59B — | 12.49 | $0.02 — | |
| ASMPT Limited AY7A.F | $5.7 6.23 USD |
-4.2
|
$2.37B 2.59B USD | $25 27.33 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.37B 2.59B USD | 63.33 | $0.09 0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.6 50.94 USD |
+1.3
|
$2.37B 2.59B USD | $130 142.11 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.37B 2.59B USD | 23.06 | $2.02 2.21 USD | |
| CJ Corporation 00104K.KS | $101,000 76.24 USD |
+3.17
|
$3.44T 2.59B USD | $11.8K 8.9 USD | $97,800 73.82 USD | $101,000 76.24 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Mobimo Holding AG 0QQY.IL | $311.25 354.14 USD |
+0.16
|
$2.28B 2.59B USD | $208 236.66 USD | $0 0 USD | $0 0 USD | $2.28B 2.59B USD | 21.45 | $14.51 16.51 USD | |
| Associated Banc-Corp ASB-PE | $20.12 — |
+0.05
|
$2.59B — | $254 — | $20.12 — | $20.12 — | $2.59B — | 9.71 | $2.07 — | |
| Amber Enterprises India Limited AMBER.BO | $6,306 76.29 USD |
-1.05
|
$213.91B 2.59B USD | $13.83K 167.3 USD | $6,292 76.12 USD | $6,486 78.47 USD | $213.91B 2.59B USD | 96.06 | $65.64 0.79 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.5 6.01 USD |
0
|
$2.37B 2.59B USD | $80 87.45 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.37B 2.59B USD | 30.55 | $0.18 0.2 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.69 — |
0
|
$2.59B — | $1.6K — | $8 — | $8 — | $2.59B — | 10.10 | $0.86 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Melexis NV 0FA0.IL | $55.18 60.31 USD |
+1.89
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 10.94 | $5.04 5.51 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $75 85.33 USD |
-0.2
|
$2.27B 2.58B USD | $1.37K 1.56K USD | $75 85.33 USD | $75 85.33 USD | $2.27B 2.58B USD | 17.73 | $4.23 4.81 USD | |
| CJ Corporation 001045.KS | $70,400 53.14 USD |
+2.77
|
$3.42T 2.58B USD | $5.45K 4.11 USD | $67,900 51.25 USD | $70,600 53.29 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $264.03 3.19 USD |
+0.89
|
$213.47B 2.58B USD | $82.7K 1K USD | $261.7 3.17 USD | $266.85 3.23 USD | $213.47B 2.58B USD | 18.58 | $14.21 0.17 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.5 13.68 USD |
-2.5
|
$12.73B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.73B 2.58B USD | 8.37 | $8.06 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||