Page de résultat 390 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arclands Corporation
9842.T
JP
|
¥1,899 11.71 USD |
-0.21
|
¥119B 735.62M USD | ¥50K 305.84 USD | ¥1,893 11.67 USD | ¥1,908 11.76 USD | ¥119B 735.62M USD | 14.12 | ¥134 0.83 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,908 17.93 USD |
+1.4
|
¥119B 735.29M USD | ¥55K 341.6 USD | ¥2,869 17.69 USD | ¥2,932 18.08 USD | ¥119B 735.29M USD | 12.86 | ¥226 1.39 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.28 0.32 USD |
+2.19
|
€636.98M 735.28M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.28 0.32 USD | €636.98M 735.28M USD | 5.59 | €0.05 0.06 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 11.50T 735.02M USD | IDR 25.22M 1.61K USD | IDR 540.00 0.03 USD | IDR 555.00 0.04 USD | IDR 11.50T 735.02M USD | 6.23 | IDR 88.19 0.005 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.40 10.85 USD |
-5.05
|
€636.06M 734.23M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €636.06M 734.23M USD | 0 | -€2.47 -2.8 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
-0.43
|
$734.20M — | $20.00K — | $0.09 — | $0.09 — | $734.20M — | 0 | -$0.03 — | ||
MEC Company Ltd.
4971.T
JP
|
¥6,520 40.2 USD |
+1.88
|
¥119B 734.1M USD | ¥171K 1.06K USD | ¥6,280 38.72 USD | ¥6,550 40.39 USD | ¥119B 734.1M USD | 19.49 | ¥334 2.06 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€14.80 17.08 USD |
-5.13
|
€635.91M 734.05M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €635.91M 734.05M USD | 0 | -€0.40 -0.4 USD | ||
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
+4.12
|
€635.69M 733.8M USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.70 11.2 USD | €635.69M 733.8M USD | 6.01 | €1.68 1.94 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
-1.25
|
€635.62M 733.71M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €635.62M 733.71M USD | 0 | -€0.03 -0.03 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹166.05 2.01 USD |
-2.5
|
₹60.55B 732.53M USD | ₹207.87K 2.51K USD | ₹163.65 1.98 USD | ₹170.70 2.07 USD | ₹60.55B 732.53M USD | 32.81 | ₹5.06 0.06 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
+3.39
|
€634.23M 732.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.66 4.22 USD | €634.23M 732.12M USD | 22.87 | €0.16 0.18 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.15 7.1 USD |
0
|
€634.08M 731.94M USD | €286.00 330.14 USD | €6.15 7.1 USD | €6.15 7.1 USD | €634.08M 731.94M USD | 0 | -€1.45 -1.6 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.59 1.84 USD |
+0.63
|
€633.59M 731.37M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €633.59M 731.37M USD | 0 | -€2.39 -2.7 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.21 7.74 USD |
-4.26
|
R$3.61B 731.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.34M USD | 0 | -R$0.28 -0.05 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
+1.2
|
CHF 582.67M 730.8M USD | CHF 2.84K 3.56K USD | CHF 91.70 115.01 USD | CHF 93.30 117.02 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
FACC AG
1FC.F
DE
|
€13.82 15.95 USD |
-1.71
|
€632.82M 730.48M USD | €750.00 865.75 USD | €13.60 15.7 USD | €14.06 16.23 USD | €632.82M 730.48M USD | 24.67 | €0.56 0.65 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,342.50 16.24 USD |
-2.49
|
₹60.36B 730.2M USD | ₹159.81K 1.93K USD | ₹1,317.30 15.94 USD | ₹1,369.00 16.56 USD | ₹60.36B 730.2M USD | 80.97 | ₹16.58 0.2 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.10 12.48 USD |
0
|
PLN 2.87B 730.03M USD | PLN 465.00 118.19 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 2.87B 730.03M USD | 17.47 | PLN 2.81 0.71 USD | ||
Star Entertainment
EHGRF
US
|
$0.11 — |
+22.22
|
$729.98M — | $92.00K — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.04 — | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
-7.6
|
€631.70M 729.2M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €631.70M 729.2M USD | 0 | -€2.34 -2.7 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹998.90 12.09 USD |
-1.05
|
₹60.26B 729.06M USD | ₹9.84K 119.06 USD | ₹990.00 11.98 USD | ₹1,114.40 13.48 USD | ₹60.26B 729.06M USD | 24.61 | ₹40.58 0.49 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.55 9.87 USD |
-5
|
€631.24M 728.66M USD | €192.00 221.63 USD | €8.55 9.87 USD | €8.80 10.16 USD | €631.24M 728.66M USD | 0 | -€0.01 -0.01 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$85.67 5.07 USD | MX$85.67 5.07 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹997.60 12.07 USD |
-0.93
|
₹60.18B 728.11M USD | ₹149.17K 1.8K USD | ₹990.00 11.98 USD | ₹1,113.00 13.47 USD | ₹60.18B 728.11M USD | 24.58 | ₹40.58 0.49 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.65 0.74 USD |
+3.2
|
€630.65M 727.98M USD | €6.00K 6.93K USD | €0.65 0.74 USD | €0.65 0.74 USD | €630.65M 727.98M USD | 9.21 | €0.07 0.08 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,558 15.77 USD |
+3.1
|
¥118B 727.33M USD | ¥100K 617.23 USD | ¥2,531 15.61 USD | ¥2,607 16.08 USD | ¥118B 727.33M USD | 86.68 | ¥30 0.18 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.18 4.83 USD |
-5.86
|
€630.02M 727.26M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €630.02M 727.26M USD | 0 | -€0.66 -0.7 USD | ||
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.81M 727.01M USD | 0 | €0.00 0 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$5.69B 726.97M USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$5.69B 726.97M USD | 4.08 | HK$1.32 0.17 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.75 3.81 USD |
-5.13
|
NOK 7.58B 726.69M USD | NOK 91.00 8.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.58B 726.69M USD | 6.81 | NOK 5.83 0.56 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.20 32.55 USD |
-0.7
|
€629.21M 726.31M USD | €900.00 1.04K USD | €28.40 32.78 USD | €28.40 32.78 USD | €629.21M 726.31M USD | 18.43 | €1.53 1.77 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.80 22.86 USD |
-7.48
|
€629.05M 726.13M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €629.05M 726.13M USD | 9.56 | €2.07 2.39 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.32 USD |
+4.37
|
€628.76M 725.8M USD | €16.71K 19.29K USD | €1.10 1.27 USD | €1.15 1.32 USD | €628.76M 725.8M USD | 38.20 | €0.03 0.03 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,300 1.32 USD |
0
|
CLP 715B 725.76M USD | CLP 513K 520.65 USD | CLP 1,285 1.3 USD | CLP 1,315 1.34 USD | CLP 715B 725.76M USD | 16.53 | CLP 79 0.08 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
0
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 16.95 | €2.91 3.36 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,298 14.17 USD |
+0.83
|
¥118B 725.53M USD | ¥43K 266.38 USD | ¥2,252 13.89 USD | ¥2,313 14.26 USD | ¥118B 725.53M USD | 17.44 | ¥132 0.81 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€49.80 57.49 USD |
-0.6
|
€628.21M 725.16M USD | €22.00 25.4 USD | €50.10 57.83 USD | €50.10 57.83 USD | €628.21M 725.16M USD | 53.54 | €0.93 1.07 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
Collins Foods Limited
6CF.F
DE
|
€5.30 6.12 USD |
0
|
€627.74M 724.62M USD | €300.00 346.3 USD | €5.30 6.12 USD | €5.35 6.18 USD | €627.74M 724.62M USD | 22.08 | €0.24 0.28 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
-1.44
|
€627.35M 724.17M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €627.35M 724.17M USD | 0 | -€0.01 -0.01 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
-2.5
|
€627.32M 724.13M USD | €20.12K 23.23K USD | €3.90 4.5 USD | €4.00 4.62 USD | €627.32M 724.13M USD | 0 | -€1.02 -1.1 USD | ||
Iress Limited
BRF.F
DE
|
€3.32 3.83 USD |
-1.78
|
€627.19M 723.99M USD | €8.00 9.23 USD | €3.38 3.9 USD | €3.38 3.9 USD | €627.19M 723.99M USD | 11.44 | €0.29 0.33 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,314 14.27 USD |
0
|
¥117B 723.98M USD | ¥64K 391.55 USD | ¥2,281 14.06 USD | ¥2,374 14.64 USD | ¥117B 723.98M USD | 52.37 | ¥44 0.27 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.64 5.36 USD |
-3.33
|
€627.13M 723.92M USD | €413.00 476.74 USD | €4.64 5.36 USD | €4.70 5.43 USD | €627.13M 723.92M USD | 0 | -€0.24 -0.2 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.60 15.7 USD |
+1.49
|
€627.13M 723.91M USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €627.13M 723.91M USD | 85.00 | €0.16 0.18 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
-1.78
|
€626.98M 723.75M USD | €1.80K 2.08K USD | €0.83 0.96 USD | €0.83 0.96 USD | €626.98M 723.75M USD | 6.38 | €0.13 0.15 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€112.00 129.29 USD |
-0.88
|
€626.74M 723.46M USD | €323.00 372.85 USD | €113.00 130.44 USD | €113.00 130.44 USD | €626.74M 723.46M USD | 162.31 | €0.69 0.8 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,881 11.6 USD |
+1.9
|
¥117B 723.41M USD | ¥46K 281.79 USD | ¥1,855 11.44 USD | ¥1,887 11.64 USD | ¥117B 723.41M USD | 8.50 | ¥221 1.36 USD | ||
Sabre Corporation
19S.F
DE
|
€1.55 1.79 USD |
-2.57
|
€626.56M 723.26M USD | €365.00 421.33 USD | €1.59 1.84 USD | €1.59 1.84 USD | €626.56M 723.26M USD | 0 | -€0.16 -0.1 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$5.10K 162.09 USD | NT$178.50 5.67 USD | NT$178.50 5.67 USD | NT$22.74B 722.62M USD | 12.31 | NT$14.49 0.46 USD | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
-1.16
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.40 39.71 USD | €34.40 39.71 USD | €625.92M 722.52M USD | 26.15 | €1.30 1.5 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€17.80 20.55 USD |
+2.3
|
€625.20M 721.69M USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €625.20M 721.69M USD | 13.69 | €1.30 1.5 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.60 19.16 USD |
-4.05
|
€624.96M 721.41M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €624.96M 721.41M USD | 0 | -€6.02 -6.9 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.64 5.36 USD |
+0.87
|
€624.93M 721.38M USD | €104.00 120.05 USD | €4.60 5.31 USD | €4.60 5.31 USD | €624.93M 721.38M USD | 14.96 | €0.31 0.36 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,910 12.01 USD |
+8.45
|
₩955B 721.03M USD | ₩552K 417.01 USD | ₩14,900 11.25 USD | ₩16,060 12.12 USD | ₩955B 721.03M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.36 17.73 USD |
-5.88
|
€624.62M 721.02M USD | €19.00 21.93 USD | €16.32 18.84 USD | €16.32 18.84 USD | €624.62M 721.02M USD | 0 | -€2.63 -3.03 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.40 16.62 USD |
+4.35
|
€624.59M 720.98M USD | €16.00 18.47 USD | €14.00 16.16 USD | €14.40 16.62 USD | €624.59M 720.98M USD | 0 | -€2.51 -2.8 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,210 25.96 USD |
0
|
¥117B 720.83M USD | ¥12K 74.61 USD | ¥4,190 25.84 USD | ¥4,230 26.08 USD | ¥117B 720.83M USD | 15.94 | ¥264 1.63 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.24 2.59 USD |
-7.44
|
€624.46M 720.83M USD | €2.51K 2.9K USD | €2.16 2.49 USD | €2.24 2.59 USD | €624.46M 720.83M USD | 0 | -€0.07 -0.08 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,755 23.15 USD |
-0.66
|
¥117B 720.47M USD | ¥12K 70.91 USD | ¥3,750 23.12 USD | ¥3,790 23.37 USD | ¥117B 720.47M USD | 27.82 | ¥135 0.83 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,843 36.03 USD |
+1.74
|
¥117B 720.24M USD | ¥69K 423 USD | ¥5,716 35.25 USD | ¥5,860 36.13 USD | ¥117B 720.24M USD | 0 | -¥492 -3.03 USD | ||
|
Halfords
HLFDY
US
|
$6.65 — |
-6.99
|
$720.14M — | $2.00 — | $6.65 — | $6.65 — | $720.14M — | 17.05 | $0.39 — | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,217 13.67 USD |
+0.7
|
¥117B 719.87M USD | ¥80K 492.06 USD | ¥2,207 13.61 USD | ¥2,222 13.7 USD | ¥117B 719.87M USD | 20.69 | ¥107 0.66 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
+2.68
|
€623.39M 719.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €623.39M 719.6M USD | 0 | -€23.89 -27.5 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.30 28.05 USD |
-1.22
|
€622.52M 718.59M USD | €505.00 582.94 USD | €24.30 28.05 USD | €24.65 28.45 USD | €622.52M 718.59M USD | 0 | -€9.70 -11.1 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.60 22.01 USD |
-3.78
|
PLN 2.82B 717.9M USD | PLN 1.39K 353.05 USD | PLN 85.40 21.71 USD | PLN 90.00 22.88 USD | PLN 2.82B 717.9M USD | 18.54 | PLN 4.67 1.19 USD | ||
ASOS
ASOMY
US
|
$6.00 — |
+6.76
|
$717.89M — | $33.00 — | $6.00 — | $6.00 — | $717.89M — | 0 | -$2.58 — | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Safilo
SAFLF
US
|
$1.85 — |
-28.29
|
$717.23M — | $7.00 — | $1.85 — | $1.85 — | $717.23M — | 13.21 | $0.14 — | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 11.21T 716.39M USD | IDR 44.10K 2.82 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 11.21T 716.39M USD | 15.67 | IDR 19.39 0.001 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,250 26.21 USD |
+1.55
|
¥116B 716.18M USD | ¥27K 167.72 USD | ¥4,180 25.77 USD | ¥4,265 26.3 USD | ¥116B 716.18M USD | 10.23 | ¥415 2.56 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.43 0.5 USD |
-0.46
|
€619.54M 715.16M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.45 0.52 USD | €619.54M 715.16M USD | 6.17 | €0.07 0.08 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€103.00 118.9 USD |
+0.98
|
€619.37M 714.95M USD | €64.00 73.88 USD | €101.98 117.72 USD | €102.96 118.85 USD | €619.37M 714.95M USD | 9.48 | €10.86 12.54 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-4.92
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
PAR Technology Corporation
35U.F
DE
|
€14.97 17.28 USD |
+6.4
|
€619.20M 714.76M USD | €5.00 5.77 USD | €13.80 15.93 USD | €14.97 17.28 USD | €619.20M 714.76M USD | 0 | -€1.65 -1.9 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.76 5.49 USD |
+0.42
|
€618.72M 714.21M USD | €250.00 288.58 USD | €4.72 5.45 USD | €4.76 5.49 USD | €618.72M 714.21M USD | 0 | -€0.54 -0.6 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.09
|
€618.21M 713.62M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
