Page de résultat 390 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$737.41M — | $20.00K — | $0.09 — | $0.09 — | $737.41M — | 0 | -$0.03 — | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-0.59
|
€638.21M 736.71M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €638.21M 736.71M USD | 5.63 | €0.06 0.07 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€24.90 28.74 USD |
0
|
€637.89M 736.33M USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €637.89M 736.33M USD | 0 | -€9.72 -11.2 USD | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,969 36.81 USD |
+3.94
|
¥119B 735.77M USD | ¥248K 1.53K USD | ¥5,716 35.25 USD | ¥5,991 36.94 USD | ¥119B 735.77M USD | 0 | -¥492 -3.03 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.49 — |
+0.08
|
$735.75M — | $8.10K — | $7.58 — | $7.63 — | $735.75M — | 68.09 | $0.11 — | ||
World Co., Ltd.
3612.T
JP
|
¥1,563 9.64 USD |
-1.39
|
¥119B 735.18M USD | ¥618K 3.81K USD | ¥1,547 9.54 USD | ¥1,587 9.79 USD | ¥119B 735.18M USD | 9.43 | ¥166 1.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹714.25 8.64 USD |
+4.93
|
₹60.75B 734.93M USD | ₹473.86K 5.73K USD | ₹680.70 8.24 USD | ₹719.70 8.71 USD | ₹60.75B 734.93M USD | 11.57 | ₹61.69 0.75 USD | ||
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹187.15 2.26 USD |
-0.72
|
₹60.73B 734.78M USD | ₹55.79K 674.91 USD | ₹186.50 2.26 USD | ₹191.80 2.32 USD | ₹60.73B 734.78M USD | 3.83 | ₹48.81 0.59 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,910 11.78 USD |
+3.47
|
¥119B 734.56M USD | ¥183K 1.13K USD | ¥1,855 11.44 USD | ¥1,910 11.78 USD | ¥119B 734.56M USD | 8.63 | ¥221 1.36 USD | ||
|
Close Brothers
CBGPY
US
|
$9.75 — |
+1.36
|
$734.47M — | $200.00 — | $10.56 — | $10.56 — | $734.47M — | 0 | -$1.57 — | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,347 14.47 USD |
+1.43
|
¥119B 734.31M USD | ¥202K 1.25K USD | ¥2,281 14.06 USD | ¥2,374 14.64 USD | ¥119B 734.31M USD | 53.12 | ¥44 0.27 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,006.00 12.17 USD |
+0.71
|
₹60.69B 734.25M USD | ₹302.00 3.65 USD | ₹988.90 11.96 USD | ₹1,006.75 12.18 USD | ₹60.69B 734.25M USD | 24.79 | ₹40.58 0.49 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.40 10.85 USD |
0
|
€636.06M 734.23M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €636.06M 734.23M USD | 0 | -€2.34 -2.7 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.22 4.87 USD |
+0.96
|
€636.05M 734.22M USD | €27.00 31.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €636.05M 734.22M USD | 0 | -€0.62 -0.7 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,895 11.68 USD |
-0.42
|
¥119B 734.07M USD | ¥134K 828.73 USD | ¥1,893 11.67 USD | ¥1,908 11.76 USD | ¥119B 734.07M USD | 14.30 | ¥132 0.82 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
+1.69
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 13.60 | €1.33 1.54 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€60.50 69.84 USD |
-0.82
|
€635.70M 733.81M USD | €50.00 57.72 USD | €60.50 69.84 USD | €60.50 69.84 USD | €635.70M 733.81M USD | 12.55 | €4.82 5.56 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.65 0.75 USD |
+0.78
|
€635.54M 733.62M USD | €6.00K 6.93K USD | €0.65 0.75 USD | €0.65 0.75 USD | €635.54M 733.62M USD | 8.12 | €0.08 0.09 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.31 6.13 USD |
+5.57
|
€635.33M 733.39M USD | €383.00 442.11 USD | €5.31 6.13 USD | €5.31 6.13 USD | €635.33M 733.39M USD | 0 | -€2.24 -2.5 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.24 2.59 USD |
-2.1
|
€634.94M 732.93M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €634.94M 732.93M USD | 37.33 | €0.06 0.07 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,003.10 12.14 USD |
+0.55
|
₹60.51B 732.13M USD | ₹10.41K 125.99 USD | ₹990.20 11.98 USD | ₹1,008.90 12.21 USD | ₹60.51B 732.13M USD | 24.71 | ₹40.58 0.49 USD | ||
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.20 | IDR 290.16 0.02 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹711.00 8.6 USD |
+4.46
|
₹60.47B 731.58M USD | ₹21.14K 255.76 USD | ₹670.10 8.11 USD | ₹720.00 8.71 USD | ₹60.47B 731.58M USD | 11.52 | ₹61.69 0.75 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.35 6.18 USD |
+0.94
|
€633.66M 731.45M USD | €300.00 346.3 USD | €5.35 6.18 USD | €5.35 6.18 USD | €633.66M 731.45M USD | 22.29 | €0.24 0.28 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.59 1.84 USD |
-0.62
|
€633.59M 731.37M USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €633.59M 731.37M USD | 0 | -€2.24 -2.5 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.21 7.74 USD |
-4.26
|
R$3.61B 731.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.34M USD | 0 | -R$0.28 -0.05 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€20.10 23.2 USD |
+3.24
|
€633.14M 730.85M USD | €75.00 86.58 USD | €20.10 23.2 USD | €20.10 23.2 USD | €633.14M 730.85M USD | 80.40 | €0.25 0.29 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
0
|
CHF 582.67M 730.8M USD | CHF 76.00 95.32 USD | CHF 92.70 116.27 USD | CHF 93.30 117.02 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,396 14.77 USD |
+0.29
|
¥118B 730.14M USD | ¥177K 1.09K USD | ¥2,381 14.68 USD | ¥2,453 15.13 USD | ¥118B 730.14M USD | 9.34 | ¥256 1.58 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€113.00 130.44 USD |
+0.89
|
€632.33M 729.92M USD | €323.00 372.85 USD | €113.00 130.44 USD | €113.00 130.44 USD | €632.33M 729.92M USD | 166.17 | €0.68 0.78 USD | ||
Cancom SE
COK.F
DE
|
€22.00 25.4 USD |
-1.35
|
€632.27M 729.86M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €632.27M 729.86M USD | 18.18 | €1.21 1.4 USD | ||
VersaBank
VEW.F
DE
|
€19.50 22.51 USD |
-1.02
|
€632.17M 729.74M USD | €654.00 754.93 USD | €19.50 22.51 USD | €19.50 22.51 USD | €632.17M 729.74M USD | 29.54 | €0.66 0.76 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.31 10.75 USD |
+3.44
|
€632.12M 729.68M USD | €500.00 577.17 USD | €9.31 10.75 USD | €9.31 10.75 USD | €632.12M 729.68M USD | 0 | -€2.93 -3.3 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€20.60 23.78 USD |
+7.85
|
€631.90M 729.42M USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €631.90M 729.42M USD | 44.78 | €0.46 0.53 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.55 9.87 USD |
0
|
€631.24M 728.66M USD | €192.00 221.63 USD | €8.55 9.87 USD | €8.55 9.87 USD | €631.24M 728.66M USD | 0 | -€0.01 -0.01 USD | ||
Hello Group Inc.
MOMON.MX
MX
|
MX$85.67 5.07 USD |
0
|
MX$12.31B 728.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.31B 728.62M USD | 4.88 | MX$17.54 1.04 USD | ||
Iress Limited
BRF.F
DE
|
€3.34 3.86 USD |
+0.6
|
€630.97M 728.35M USD | €8.00 9.23 USD | €3.34 3.86 USD | €3.34 3.86 USD | €630.97M 728.35M USD | 11.92 | €0.28 0.32 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 5.50 1.4 USD |
-4.35
|
PLN 2.86B 728.14M USD | PLN 512.00 130.14 USD | PLN 5.45 1.39 USD | PLN 5.55 1.41 USD | PLN 2.86B 728.14M USD | 6.04 | PLN 0.91 0.23 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€630.77M 728.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €630.77M 728.12M USD | 21.41 | €0.17 0.2 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,306 14.22 USD |
+1.18
|
¥118B 728.06M USD | ¥150K 923.69 USD | ¥2,252 13.89 USD | ¥2,313 14.26 USD | ¥118B 728.06M USD | 17.54 | ¥131 0.81 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,398 14.79 USD |
+2.52
|
¥118B 727.97M USD | ¥462K 2.85K USD | ¥2,326 14.34 USD | ¥2,413 14.88 USD | ¥118B 727.97M USD | 6.95 | ¥345 2.13 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.90 7.96 USD |
+2.99
|
€630.49M 727.8M USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €630.49M 727.8M USD | 0 | -€0.47 -0.5 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.36 0.41 USD |
+2.3
|
€630.44M 727.74M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €630.44M 727.74M USD | 35.60 | €0.01 0.01 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
-7.52
|
IDR 11.39T 727.62M USD | IDR 3.16M 202.05 USD | IDR 995.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 11.39T 727.62M USD | 6.69 | IDR 156.00 0.009 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.66 5.38 USD |
+0.43
|
€629.83M 727.04M USD | €413.00 476.74 USD | €4.66 5.38 USD | €4.66 5.38 USD | €629.83M 727.04M USD | 0 | -€0.24 -0.2 USD | ||
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €629.81M 727.01M USD | 0 | €0.00 0 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$5.69B 726.97M USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$5.69B 726.97M USD | 4.08 | HK$1.32 0.17 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€629.40M 726.54M USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €629.40M 726.54M USD | 5.71 | €1.75 2.02 USD | ||
Sabre Corporation
19S.F
DE
|
€1.56 1.8 USD |
+0.39
|
€628.98M 726.06M USD | €365.00 421.33 USD | €1.56 1.8 USD | €1.56 1.8 USD | €628.98M 726.06M USD | 0 | -€0.16 -0.1 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
-0.81
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.59 0.68 USD |
+3.16
|
€628.80M 725.84M USD | €598.00 690.29 USD | €0.59 0.68 USD | €0.59 0.68 USD | €628.80M 725.84M USD | 58.80 | €0.01 0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.15 1.32 USD |
0
|
€628.76M 725.8M USD | €16.71K 19.29K USD | €1.15 1.32 USD | €1.15 1.32 USD | €628.76M 725.8M USD | 57.30 | €0.02 0.02 USD | ||
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,300 1.32 USD |
0
|
CLP 715B 725.76M USD | CLP 513K 520.65 USD | CLP 1,285 1.3 USD | CLP 1,315 1.34 USD | CLP 715B 725.76M USD | 16.53 | CLP 79 0.08 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.35 56.97 USD |
0
|
€628.64M 725.66M USD | €100.00 115.43 USD | €49.35 56.97 USD | €49.35 56.97 USD | €628.64M 725.66M USD | 16.95 | €2.91 3.36 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,551 15.73 USD |
+2.82
|
¥118B 725.34M USD | ¥250K 1.54K USD | ¥2,531 15.61 USD | ¥2,607 16.08 USD | ¥118B 725.34M USD | 86.44 | ¥30 0.18 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€49.80 57.49 USD |
0
|
€628.21M 725.16M USD | €22.00 25.4 USD | €50.10 57.83 USD | €50.10 57.83 USD | €628.21M 725.16M USD | 53.54 | €0.93 1.07 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.86 3.3 USD |
+1.63
|
€628.04M 724.97M USD | €34.00 39.25 USD | €2.86 3.3 USD | €2.86 3.3 USD | €628.04M 724.97M USD | 0 | -€6.00 -6.9 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,058.85 49.11 USD |
+1.71
|
₹59.92B 724.89M USD | ₹2.11K 25.55 USD | ₹3,980.00 48.15 USD | ₹4,122.30 49.87 USD | ₹59.92B 724.89M USD | 373.39 | ₹10.87 0.13 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.28 0.32 USD |
-1.43
|
€627.88M 724.78M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €627.88M 724.78M USD | 5.51 | €0.05 0.06 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
PAR Technology Corporation
35U.F
DE
|
€15.17 17.51 USD |
+1.34
|
€627.47M 724.31M USD | €5.00 5.77 USD | €15.17 17.51 USD | €15.17 17.51 USD | €627.47M 724.31M USD | 0 | -€1.75 -2.02 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.21 4.86 USD |
+3.74
|
€627.44M 724.28M USD | €200.00 230.87 USD | €4.21 4.86 USD | €4.21 4.86 USD | €627.44M 724.28M USD | 0 | -€0.45 -0.5 USD | ||
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥117B 724.26M USD | ¥51K 313.24 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥117B 724.26M USD | 16.01 | ¥264 1.63 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.90 4.5 USD |
0
|
€627.32M 724.13M USD | €615.00 709.92 USD | €3.90 4.5 USD | €3.90 4.5 USD | €627.32M 724.13M USD | 0 | -€1.05 -1.2 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+2.63
|
¥117B 723.76M USD | ¥101K 620.93 USD | ¥4,180 25.77 USD | ¥4,315 26.61 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥117B 723.35M USD | ¥34K 208.42 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥117B 723.35M USD | 27.93 | ¥135 0.83 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.72 5.45 USD |
+1.72
|
€626.63M 723.34M USD | €7.83K 9.03K USD | €4.72 5.45 USD | €4.72 5.45 USD | €626.63M 723.34M USD | 11.51 | €0.41 0.47 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.75 8.95 USD |
+1.97
|
€626.53M 723.23M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €626.53M 723.23M USD | 19.87 | €0.39 0.45 USD | ||
VP Bank AG
3VFN.F
DE
|
€99.50 114.86 USD |
+2.58
|
€625.41M 721.93M USD | €213.00 245.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €625.41M 721.93M USD | 11.62 | €8.56 9.88 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,222 13.7 USD |
+0.95
|
¥117B 721.66M USD | ¥319K 1.97K USD | ¥2,207 13.61 USD | ¥2,229 13.74 USD | ¥117B 721.66M USD | 20.74 | ¥107 0.66 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.64 5.36 USD |
0
|
€624.93M 721.38M USD | €104.00 120.05 USD | €4.60 5.31 USD | €4.60 5.31 USD | €624.93M 721.38M USD | 14.96 | €0.31 0.36 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€20.62 23.8 USD |
+2.03
|
€624.89M 721.33M USD | €20.00 23.09 USD | €20.62 23.8 USD | €20.62 23.8 USD | €624.89M 721.33M USD | 0 | -€0.93 -1.07 USD | ||
Piaggio
PIAGF
US
|
$2.05 — |
0
|
$721.13M — | $2.50K — | $2.17 — | $2.17 — | $721.13M — | 18.63 | $0.11 — | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 765.00 0.05 USD |
-15
|
IDR 11.28T 721.02M USD | IDR 7.70M 491.76 USD | IDR 765.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.28T 721.02M USD | 7.08 | IDR 108.00 0.006 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,627.30 31.79 USD |
+1.45
|
₹59.57B 720.68M USD | ₹451.00 5.46 USD | ₹2,577.05 31.18 USD | ₹2,697.40 32.63 USD | ₹59.57B 720.68M USD | 17.54 | ₹149.78 1.81 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$113.36K 3.6K USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$22.68B 720.59M USD | 12.38 | NT$14.37 0.46 USD | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.35 28.11 USD |
+0.21
|
€623.80M 720.07M USD | €4.00 4.62 USD | €24.25 27.99 USD | €24.35 28.11 USD | €623.80M 720.07M USD | 0 | -€9.70 -11.1 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.87 1 USD |
+6.1
|
€623.51M 719.74M USD | €1.09K 1.26K USD | €0.86 0.99 USD | €0.87 1 USD | €623.51M 719.74M USD | 0 | -€0.08 -0.09 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.80 22.06 USD |
+0.23
|
PLN 2.83B 719.55M USD | PLN 539.00 137 USD | PLN 86.60 22.01 USD | PLN 89.40 22.72 USD | PLN 2.83B 719.55M USD | 18.58 | PLN 4.67 1.19 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.95 USD |
-0.6
|
€623.20M 719.39M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.95 USD | €623.20M 719.39M USD | 5.89 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
