结果页面 387，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
MMTC Limited
MMTC.BO
IN
|
₹63.07 0.76 USD |
-2.61
|
₹94.61B 1.14B USD | ₹162.88K 1.97K USD | ₹62.90 0.76 USD | ₹64.37 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€33.40 38.55 USD |
+4.38
|
€990.71M 1.14B USD | €200.00 230.87 USD | €31.80 36.71 USD | €33.40 38.55 USD | €990.71M 1.14B USD | 18.45 | €1.81 2.09 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹294.50 3.56 USD |
-2.79
|
₹94.52B 1.14B USD | ₹107.34K 1.3K USD | ₹293.60 3.55 USD | ₹300.10 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.41 USD |
0
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,200 912.64 USD |
+1.43
|
¥169B 1.14B USD | ¥6K 40.83 USD | ¥133,800 903.19 USD | ¥135,400 913.99 USD | ¥169B 1.14B USD | 16.38 | ¥8K 55.7 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
-1.79
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
+0.78
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,679 18.08 USD |
+3.52
|
¥169B 1.14B USD | ¥93K 625.08 USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥169B 1.14B USD | 14.19 | ¥189 1.27 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
-0.4
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.72 6.61 USD |
+2.84
|
€987.86M 1.14B USD | €21.00 24.24 USD | €5.72 6.61 USD | €5.72 6.61 USD | €987.86M 1.14B USD | 95.36 | €0.06 0.07 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
+1.08
|
€987.39M 1.14B USD | €503.00 580.63 USD | €27.60 31.86 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.54 56.03 USD |
-0.25
|
€987.37M 1.14B USD | €0.00 0 USD | €47.12 54.39 USD | €48.66 56.17 USD | €987.37M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-0.53
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
+1.72
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.40 9.7 USD |
+4.35
|
€985.66M 1.14B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.40 9.7 USD | €985.66M 1.14B USD | 0 | -€4.44 -5.1 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹629.40 7.61 USD |
-1.04
|
₹93.97B 1.14B USD | ₹60.15K 727.68 USD | ₹625.25 7.56 USD | ₹640.45 7.75 USD | ₹93.97B 1.14B USD | 669.57 | ₹0.94 0.01 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.95 7.61 USD |
-1.05
|
₹93.90B 1.14B USD | ₹8.19K 99.11 USD | ₹626.00 7.57 USD | ₹646.10 7.82 USD | ₹93.90B 1.14B USD | 662.05 | ₹0.95 0.01 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€42.80 49.41 USD |
-3.6
|
€984.08M 1.14B USD | €43.00 49.64 USD | €42.80 49.41 USD | €42.80 49.41 USD | €984.08M 1.14B USD | 44.12 | €0.97 1.12 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.84 4.43 USD |
+1.05
|
€981.52M 1.13B USD | €15.00 17.32 USD | €3.84 4.43 USD | €3.84 4.43 USD | €981.52M 1.13B USD | 22.58 | €0.17 0.2 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,200 34.12 USD |
+5.48
|
₩2T 1.13B USD | ₩55K 41.36 USD | ₩44,000 33.21 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€980.90M 1.13B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €980.90M 1.13B USD | 1.06 | €0.02 0.02 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹847.10 10.25 USD |
-0.3
|
₹93.58B 1.13B USD | ₹29.76K 360.05 USD | ₹840.10 10.16 USD | ₹857.15 10.37 USD | ₹93.58B 1.13B USD | 21.97 | ₹38.54 0.47 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,570 24.1 USD |
-0.42
|
¥168B 1.13B USD | ¥41K 275.41 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥168B 1.13B USD | 11.52 | ¥310 2.09 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 41.24 USD |
+2.86
|
¥168B 1.13B USD | ¥31K 210.61 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥168B 1.13B USD | 40.18 | ¥152 1.03 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+1.02
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.31 | €0.58 0.67 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.57M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.57M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
-1.19
|
€979.54M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €10.92 12.6 USD | €979.54M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,900 25.59 USD |
+4.95
|
₩2T 1.13B USD | ₩35K 26.57 USD | ₩32,800 24.76 USD | ₩34,100 25.74 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
-0.23
|
CHF 900.45M 1.13B USD | CHF 71.00 89.05 USD | CHF 431.00 540.57 USD | CHF 438.00 549.35 USD | CHF 900.45M 1.13B USD | 14.82 | CHF 29.34 36.8 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
+0.94
|
€978.27M 1.13B USD | €11.06K 12.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
+1.61
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-3.33
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€156.50 180.65 USD |
+0.66
|
€977.23M 1.13B USD | €1.58K 1.82K USD | €153.42 177.1 USD | €156.50 180.65 USD | €977.23M 1.13B USD | 13.81 | €11.33 13.08 USD | ||
|
GL Events SA
0X5.SG
DE
|
€33.30 38.44 USD |
+2.3
|
€976.77M 1.13B USD | €3.00 3.46 USD | €32.50 37.52 USD | €33.30 38.44 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.75 3.17 USD |
-3.64
|
€976.67M 1.13B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Xior Student Housing NV
0RD8.IL
GB
|
€26.45 30.53 USD |
0
|
€976.33M 1.13B USD | €1.35K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €976.33M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
0
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.24 2.59 USD |
0
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.16 2.49 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,032 6.97 USD |
+0.1
|
¥166B 1.12B USD | ¥141K 949.09 USD | ¥1,027 6.93 USD | ¥1,042 7.03 USD | ¥166B 1.12B USD | 14.17 | ¥73 0.49 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,060 47.66 USD |
-0.42
|
¥166B 1.12B USD | ¥24K 159.31 USD | ¥6,980 47.12 USD | ¥7,180 48.47 USD | ¥166B 1.12B USD | 6.90 | ¥1K 6.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,435 23.19 USD |
+0.73
|
¥166B 1.12B USD | ¥49K 328.06 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥166B 1.12B USD | 8.86 | ¥387 2.61 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.90 44.9 USD |
+1.04
|
€972.50M 1.12B USD | €0.00 0 USD | €38.55 44.5 USD | €38.95 44.96 USD | €972.50M 1.12B USD | 11.27 | €3.45 3.98 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
+1.52
|
€971.95M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,350 22.61 USD |
+6.01
|
¥166B 1.12B USD | ¥238K 1.6K USD | ¥3,260 22.01 USD | ¥3,405 22.98 USD | ¥166B 1.12B USD | 16.11 | ¥208 1.4 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,815 12.25 USD |
+0.11
|
¥166B 1.12B USD | ¥156K 1.05K USD | ¥1,807 12.2 USD | ¥1,830 12.35 USD | ¥166B 1.12B USD | 7.13 | ¥254 1.72 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,685 11.37 USD |
+0.3
|
¥166B 1.12B USD | ¥144K 975.42 USD | ¥1,671 11.28 USD | ¥1,696 11.45 USD | ¥166B 1.12B USD | 29.58 | ¥57 0.38 USD | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.00 28.86 USD |
-3.1
|
€969.65M 1.12B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.00 28.86 USD | €969.65M 1.12B USD | 0 | -€0.75 -0.8 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,808.90 21.88 USD |
+0.67
|
₹92.51B 1.12B USD | ₹68.69K 831.02 USD | ₹1,770.00 21.41 USD | ₹1,816.90 21.98 USD | ₹92.51B 1.12B USD | 51.36 | ₹35.22 0.43 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.97 4.61 USD |
0
|
A$1.69B 1.12B USD | A$1.40K 924.61 USD | A$6.75 4.47 USD | A$6.97 4.61 USD | A$1.69B 1.12B USD | 7.83 | A$0.89 0.59 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,808.60 21.88 USD |
+0.77
|
₹92.50B 1.12B USD | ₹4.22K 51.01 USD | ₹1,771.00 21.43 USD | ₹1,816.00 21.97 USD | ₹92.50B 1.12B USD | 51.35 | ₹35.22 0.43 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$2.00 0.12 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$18.90B 1.12B USD | 10.81 | MX$14.15 0.84 USD | ||
Graham Corporation
781.F
DE
|
€82.90 95.69 USD |
-2.13
|
€969.20M 1.12B USD | €30.00 34.63 USD | €82.20 94.89 USD | €82.90 95.69 USD | €969.20M 1.12B USD | 85.46 | €0.97 1.12 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-2.01
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,280 55.89 USD |
+5.81
|
¥166B 1.12B USD | ¥94K 632.5 USD | ¥8,187 55.26 USD | ¥8,395 56.67 USD | ¥166B 1.12B USD | 0 | -¥473 -3.1 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.60 30.71 USD |
+4.72
|
€967.74M 1.12B USD | €61.00 70.41 USD | €26.60 30.71 USD | €26.60 30.71 USD | €967.74M 1.12B USD | 14.07 | €1.89 2.18 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,016 13.61 USD |
-0.84
|
¥165B 1.12B USD | ¥123K 830.96 USD | ¥2,004 13.53 USD | ¥2,039 13.76 USD | ¥165B 1.12B USD | 28.41 | ¥71 0.48 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
+2.05
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,180 5.42 USD |
+5.29
|
₩1T 1.12B USD | ₩67K 50.32 USD | ₩6,990 5.28 USD | ₩7,210 5.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩184,400 139.19 USD |
+8.92
|
₩1T 1.12B USD | ₩10K 7.67 USD | ₩173,900 131.27 USD | ₩184,400 139.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€966.54M 1.12B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €966.54M 1.12B USD | 37.06 | €0.75 0.87 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.80 34.4 USD |
+2.05
|
€966.53M 1.12B USD | €12.00 13.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €966.53M 1.12B USD | 16.64 | €1.79 2.07 USD | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.82 36.73 USD |
-0.13
|
€965.91M 1.11B USD | €66.00 76.19 USD | €31.82 36.73 USD | €31.82 36.73 USD | €965.91M 1.11B USD | 5.98 | €5.32 6.14 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
-4.01
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
+0.46
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.93 | $1.65 — | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.68 0.78 USD |
+1.5
|
€965.64M 1.11B USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €965.64M 1.11B USD | 11.25 | €0.06 0.07 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,600.00 0.36 USD |
0
|
IDR 17.43T 1.11B USD | IDR 348.70K 22.28 USD | IDR 5,600.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 17.43T 1.11B USD | 3.70 | IDR 1.51K 0.1 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.42 3.95 USD |
0
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||