Ergebnisseite 387 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85 92.92 USD |
-1.16
|
$2.6B 2.84B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $2.6B 2.84B USD | 14.62 | $5.81 6.35 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.43T 2.84B USD | $3.58M 228.6 USD | $540 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| Proximus PLC PROX.VI | $8.06 8.81 USD |
+1.77
|
$2.6B 2.84B USD | $0 0 USD | $7.95 8.68 USD | $8.06 8.81 USD | $2.6B 2.84B USD | 5.37 | $1.5 1.64 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Redington Limited REDINGTON.BO | $299.95 3.63 USD |
+1.13
|
$234.49B 2.84B USD | $147.62K 1.79K USD | $294.15 3.56 USD | $303 3.67 USD | $234.49B 2.84B USD | 14.61 | $20.52 0.25 USD | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.95 | $1.02 — | |
| Terex Corporation TXG.F | $38.35 41.92 USD |
0
|
$2.59B 2.83B USD | $50 54.66 USD | $38.35 41.92 USD | $38.35 41.92 USD | $2.59B 2.83B USD | 12.02 | $3.19 3.49 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9799 1.07 USD |
-2.35
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.59B 2.83B USD | 12.20 | $0.08 0.09 USD | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.83B — | $200 — | $14 — | $14.04 — | $2.83B — | 37.94 | $0.37 — | |
| BNK Financial Group Inc. 138930.KS | $11,780 8.89 USD |
+0.08
|
$3.75T 2.83B USD | $624.43K 471.34 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.84 26.06 USD |
-1.08
|
$2.59B 2.83B USD | $13 14.21 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.59B 2.83B USD | 25.63 | $0.93 1.02 USD | |
| PBF Energy Inc. 0KE0.L | $23.38 — |
-4.84
|
$2.83B — | $65.59K — | $23.28 — | $24.86 — | $2.83B — | 11.33 | $2.06 — | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.42 | $1.04 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.83B — | $100 — | $14 — | $14 — | $2.83B — | 27.45 | $0.51 — | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
0
|
$2.59B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.59B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $0 — | $0 — | $2.83B — | 0 | $0 — | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Keio Corporation 9008.T | $3,542 23.91 USD |
+0.28
|
$418.89B 2.83B USD | $222.6K 1.5K USD | $3,525 23.79 USD | $3,547 23.94 USD | $418.89B 2.83B USD | 10.00 | $353.91 2.39 USD | |
| Pepco Group N.V. 8UX.F | $4.39 4.79 USD |
+0.11
|
$2.59B 2.83B USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.59B 2.83B USD | 0 | -$1.6 -1.7 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $295,000 222.68 USD |
+2.08
|
$3.74T 2.82B USD | $105.87K 79.92 USD | $287,500 217.02 USD | $299,000 225.7 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.1 7.76 USD |
+0.71
|
$2.58B 2.82B USD | $434 474.42 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.58B 2.82B USD | 13.92 | $0.51 0.56 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.96 14.17 USD |
-0.38
|
$2.58B 2.82B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $2.58B 2.82B USD | 13.78 | $0.94 1.03 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Tikehau Capital 7TI.SG | $18.5 20.22 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.58B 2.82B USD | 91.58 | $0.2 0.22 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
-2.06
|
$2.82B — | $1K — | $14.25 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.6 0.47 USD |
-4.6
|
$100.11B 2.82B USD | $18.88M 531.21K USD | $16.4 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.20 | $1.36 0.04 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+1.23
|
$417.27B 2.82B USD | $427K 2.88K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.27B 2.82B USD | 17.21 | $88.41 0.6 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,695 56.8 USD |
-0.93
|
$232.79B 2.82B USD | $1.64K 19.82 USD | $4,683.3 56.66 USD | $4,756.9 57.55 USD | $232.79B 2.82B USD | 80.54 | $58.29 0.71 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $14.91 16.3 USD |
+0.2
|
$2.58B 2.81B USD | $2 2.19 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.58B 2.81B USD | 0 | -$0.45 -0.4 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,580 9762.2 USD |
-0.23
|
$2.47B 2.81B USD | $42 47.79 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.20 | $424.71 483.23 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.57B 2.81B USD | 13.16 | $1.42 1.55 USD | |
| flatexDEGIRO AG FTK.F | $23.26 25.43 USD |
-0.34
|
$2.57B 2.81B USD | $180 196.76 USD | $23.26 25.43 USD | $23.26 25.43 USD | $2.57B 2.81B USD | 22.80 | $1.02 1.11 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
+0.52
|
$2.57B 2.81B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
| Serco SCGPY | $2.78 — |
0
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
| TransAlta Corporation TA-PJ.TO | $24.94 18.51 USD |
-0.64
|
$3.78B 2.81B USD | $1.4K 1.04K USD | $24.82 18.42 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| HarbourVest Global Private Equity HVPQF | $34 — |
+3.03
|
$2.81B — | $3.96K — | $34 — | $34 — | $2.81B — | 2.58 | $13.14 — | |
| International Game Technology PLC 7IG.SG | $12.8 13.99 USD |
-0.78
|
$2.57B 2.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.8B USD | 0 | -$0.65 -0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,673.3 56.54 USD |
-1.41
|
$231.71B 2.8B USD | $44.25K 535.36 USD | $4,670 56.5 USD | $4,759.2 57.58 USD | $231.71B 2.8B USD | 80.15 | $58.3 0.71 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.48 — |
+0.7
|
$2.8B — | $2 — | $6.48 — | $6.48 — | $2.8B — | 43.19 | $0.15 — | |
| Kyudenko Corporation 1959.T | $5,867 39.6 USD |
+1.35
|
$414.98B 2.8B USD | $167.9K 1.13K USD | $5,778 39 USD | $5,874 39.65 USD | $414.98B 2.8B USD | 14.37 | $408.12 2.75 USD | |
| Blackbaud, Inc. BNK.F | $52 56.84 USD |
+0.98
|
$2.56B 2.8B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.56B 2.8B USD | 0 | -$4.88 -5.3 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.3 56.08 USD |
+0.1
|
$2.56B 2.8B USD | $100 109.31 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.56B 2.8B USD | 48.39 | $1.06 1.16 USD | |
| CPI Europe AG IMO1.F | $18.29 19.99 USD |
+0.72
|
$2.56B 2.8B USD | $8 8.75 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.56B 2.8B USD | 18.85 | $0.97 1.06 USD | |
| Ventia Services Group Limited VNT.NZ | $5.3 3.27 USD |
-1.85
|
$4.53B 2.8B USD | $485 299.29 USD | $5.3 3.27 USD | $5.34 3.3 USD | $4.53B 2.8B USD | 19.62 | $0.27 0.17 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
-2.41
|
$2.8B — | $50 — | $14.15 — | $14.15 — | $2.8B — | 14.48 | $0.98 — | |
| Mineral Resources Limited F5J0.F | $12 13.12 USD |
-2.44
|
$2.56B 2.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.8B USD | 0 | -$3.51 -3.8 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.1 92.27 USD |
+0.12
|
$2.46B 2.79B USD | $176 200.25 USD | $80.6 91.71 USD | $81.1 92.27 USD | $2.46B 2.79B USD | 19.17 | $4.23 4.81 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| DMG Mori Co., Ltd. 0MO.F | $17.6 19.24 USD |
-2.76
|
$2.56B 2.79B USD | $21 22.96 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.56B 2.79B USD | 26.66 | $0.66 0.72 USD | |
| Proximus PLC BGAOY | $1.73 — |
-1.7
|
$2.79B — | $1 — | $1.73 — | $1.73 — | $2.79B — | 4.94 | $0.35 — | |
| CareDx, Inc 1K9.SG | $16.51 18.04 USD |
-0.69
|
$2.55B 2.79B USD | $70 76.52 USD | $16.51 18.04 USD | $16.51 18.04 USD | $2.55B 2.79B USD | 0 | -$1.31 -1.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.26 0.29 USD |
-5.04
|
$2.55B 2.79B USD | $7.62K 8.33K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.05 45.97 USD |
+0.74
|
$2.55B 2.79B USD | $60 65.59 USD | $42.05 45.97 USD | $42.05 45.97 USD | $2.55B 2.79B USD | 0 | -$8.47 -9.2 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| BlackBerry Limited BBN.MX | $83 4.91 USD |
+0.61
|
$47.09B 2.79B USD | $309 18.3 USD | $83 4.91 USD | $83 4.91 USD | $47.09B 2.79B USD | 0 | -$6.23 -0.3 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $1K — | $5.9 — | $5.9 — | $2.79B — | 22.69 | $0.26 — | |
| Abercrombie & Fitch Co. 0R32.L | $75.5 — |
-0.08
|
$2.79B — | $377 — | $74.5 — | $76.45 — | $2.79B — | 21.89 | $3.45 — | |
| XD Inc. 3OE.MU | $5.2 5.68 USD |
+4
|
$2.55B 2.79B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.55B 2.79B USD | 24.76 | $0.21 0.23 USD | |
| MODEC, Inc. 6269.T | $6,040 40.77 USD |
+0.33
|
$412.57B 2.78B USD | $389.1K 2.63K USD | $5,920 39.96 USD | $6,060 40.91 USD | $412.57B 2.78B USD | 13.37 | $451.5 3.05 USD | |
| Ipsos SA IPSOF | $65.11 — |
+23.91
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $190,500 143.8 USD |
+1.93
|
$3.69T 2.78B USD | $249.74K 188.51 USD | $181,700 137.15 USD | $191,000 144.17 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-0.88
|
$2.55B 2.78B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.55B 2.78B USD | 11.42 | $0.49 0.54 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.6 9.92 USD |
-0.99
|
$229.91B 2.78B USD | $10.73K 129.78 USD | $817.85 9.89 USD | $830.65 10.05 USD | $229.91B 2.78B USD | 25.19 | $32.53 0.39 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.51 USD |
-1.02
|
$2.54B 2.78B USD | $50 54.66 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.54B 2.78B USD | 0 | -$1.01 -1.1 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.58 55.29 USD |
+0.08
|
$2.54B 2.78B USD | $20 21.86 USD | $50.58 55.29 USD | $50.58 55.29 USD | $2.54B 2.78B USD | 18.19 | $2.78 3.04 USD | |
| Serco Group plc SECCF | $2.63 — |
-0.39
|
$2.78B — | $100 — | $2.63 — | $2.63 — | $2.78B — | 43.83 | $0.06 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $24 — | $22.22 — | $22.22 — | $2.78B — | 21.16 | $1.05 — | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
0
|
$2.54B 2.77B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.54B 2.77B USD | 8.83 | $0.24 0.26 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+18
|
$2.77B — | $100 — | $55 — | $55 — | $2.77B — | 0 | -$0.33 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Kamigumi Co., Ltd. 9364.T | $4,053 27.36 USD |
-0.2
|
$410.48B 2.77B USD | $142.8K 963.94 USD | $4,010 27.07 USD | $4,066 27.45 USD | $410.48B 2.77B USD | 15.71 | $257.87 1.74 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
0
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.9 3.2 USD |
+0.09
|
$228.71B 2.77B USD | $95.55K 1.16K USD | $264.25 3.2 USD | $267.8 3.24 USD | $228.71B 2.77B USD | 18.64 | $14.21 0.17 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
-1.19
|
$2.53B 2.77B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.53B 2.77B USD | 13.49 | $1.23 1.34 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
+0.78
|
$2.53B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.53B 2.77B USD | 19.25 | $1.35 1.48 USD | |
| Proximus PLC BX7.F | $7.73 8.45 USD |
0
|
$2.53B 2.77B USD | $1.63K 1.78K USD | $7.73 8.45 USD | $7.73 8.45 USD | $2.53B 2.77B USD | 5.11 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
0
|
$2.53B 2.76B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.74 4.09 USD | $2.53B 2.76B USD | 0 | -$0.84 -0.9 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,242 28.63 USD |
+1.87
|
$409.24B 2.76B USD | $180.2K 1.22K USD | $4,164 28.11 USD | $4,253 28.71 USD | $409.24B 2.76B USD | 16.83 | $251.92 1.7 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.52B 2.76B USD | 19.04 | $0.47 0.51 USD | |
| IAC Inc. 4LRA.F | $31.79 34.75 USD |
-1.37
|
$2.52B 2.76B USD | $10 10.93 USD | $31.79 34.75 USD | $31.79 34.75 USD | $2.52B 2.76B USD | 0 | -$8.6 -9.4 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.98 | $744.35 0.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||