Ergebnisseite 387 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.71 1.97 USD |
+2.89
|
€693.83M 800.91M USD | €2.88K 3.33K USD | €1.71 1.97 USD | €1.71 1.97 USD | €693.83M 800.91M USD | 0 | -€0.30 -0.3 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€22.89 26.42 USD |
-0.04
|
€693.68M 800.74M USD | €20.00 23.09 USD | €22.89 26.42 USD | €22.89 26.42 USD | €693.68M 800.74M USD | 0 | -€1.05 -1.2 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
-0.81
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 15.64 | $0.39 — | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,320 20.47 USD |
-0.6
|
¥130B 799.94M USD | ¥321K 1.98K USD | ¥3,275 20.19 USD | ¥3,395 20.93 USD | ¥130B 799.94M USD | 18.00 | ¥184 1.14 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,485 27.66 USD |
+0.67
|
¥130B 799.01M USD | ¥183K 1.13K USD | ¥4,440 27.38 USD | ¥4,620 28.49 USD | ¥130B 799.01M USD | 8.76 | ¥512 3.16 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
+1.63
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.13 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩41,550 31.36 USD |
+0.12
|
₩1T 798.83M USD | ₩37K 28 USD | ₩40,800 30.8 USD | ₩42,400 32.01 USD | ₩1T 798.83M USD | 0 | ₩0 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,455 21.3 USD |
-0.58
|
¥129B 798.32M USD | ¥128K 791.12 USD | ¥3,435 21.18 USD | ¥3,475 21.43 USD | ¥129B 798.32M USD | 11.02 | ¥313 1.93 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.22 2.56 USD |
-1.77
|
€691.23M 797.91M USD | €158.00 182.38 USD | €2.22 2.56 USD | €2.22 2.56 USD | €691.23M 797.91M USD | 55.50 | €0.04 0.05 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.50 19.05 USD |
+0.61
|
€691.21M 797.88M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €691.21M 797.88M USD | 3.96 | €4.16 4.8 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.80 176.38 USD |
+0.13
|
€691.08M 797.74M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €691.08M 797.74M USD | 15.70 | €9.73 11.23 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.10 5.48 USD |
+1.04
|
SEK 8.17B 797.51M USD | SEK 712.00 69.5 USD | SEK 56.10 5.48 USD | SEK 56.20 5.49 USD | SEK 8.17B 797.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€10.35 11.95 USD |
+4.76
|
€690.61M 797.19M USD | €312.00 360.15 USD | €10.35 11.95 USD | €10.35 11.95 USD | €690.61M 797.19M USD | 39.80 | €0.26 0.3 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.84 4.43 USD |
-1.03
|
€690.61M 797.19M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €690.61M 797.19M USD | 8.34 | €0.46 0.53 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹828.05 10.02 USD |
+1.32
|
₹65.89B 797.19M USD | ₹1.43K 17.28 USD | ₹806.55 9.76 USD | ₹834.00 10.09 USD | ₹65.89B 797.19M USD | 47.86 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹827.65 10.01 USD |
+1.37
|
₹65.86B 796.8M USD | ₹47.05K 569.26 USD | ₹819.70 9.92 USD | ₹834.80 10.1 USD | ₹65.86B 796.8M USD | 47.84 | ₹17.30 0.21 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.00 99.27 USD |
-0.29
|
€689.76M 796.22M USD | €104.00 120.05 USD | €86.00 99.27 USD | €86.25 99.56 USD | €689.76M 796.22M USD | 9.75 | €8.82 10.18 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹283.65 3.43 USD |
-0.09
|
₹65.79B 795.99M USD | ₹24.91K 301.35 USD | ₹278.50 3.37 USD | ₹292.20 3.54 USD | ₹65.79B 795.99M USD | 0 | -₹12.31 -0.1 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
Datatec Limited
DTT.F
DE
|
€2.84 3.28 USD |
-40.34
|
€689.11M 795.46M USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.98 3.44 USD | €689.11M 795.46M USD | 8.11 | €0.35 0.4 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,120 37.74 USD |
+1.16
|
¥129B 794.66M USD | ¥31K 191.15 USD | ¥5,970 36.81 USD | ¥6,120 37.74 USD | ¥129B 794.66M USD | 10.39 | ¥589 3.63 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$60.40 12.24 USD |
+1.98
|
R$3.92B 794.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 794.46M USD | 8.14 | R$7.42 1.5 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.50 0.66 USD |
-0.84
|
₹65.62B 793.93M USD | ₹252.00 3.05 USD | ₹54.05 0.65 USD | ₹55.48 0.67 USD | ₹65.62B 793.93M USD | 0 | -₹4.32 -0.05 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.17 8.28 USD |
+0.56
|
€687.75M 793.89M USD | €250.00 288.58 USD | €7.17 8.28 USD | €7.17 8.28 USD | €687.75M 793.89M USD | 8.24 | €0.87 1 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥7,300 45.01 USD |
0
|
¥129B 793.76M USD | ¥61K 375.52 USD | ¥7,160 44.15 USD | ¥7,380 45.51 USD | ¥129B 793.76M USD | 17.99 | ¥406 2.5 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.66 0.76 USD |
-11.49
|
€687.53M 793.63M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.67 0.77 USD | €687.53M 793.63M USD | 0 | -€0.06 -0.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,306 8.05 USD |
-0.61
|
¥129B 793.5M USD | ¥199K 1.23K USD | ¥1,296 7.99 USD | ¥1,323 8.16 USD | ¥129B 793.5M USD | 21.89 | ¥60 0.37 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 113.60 11.09 USD |
+2.39
|
SEK 8.13B 793.39M USD | SEK 10.38K 1.01K USD | SEK 110.90 10.83 USD | SEK 114.00 11.13 USD | SEK 8.13B 793.39M USD | 4.25 | SEK 26.70 2.61 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.85 10.22 USD |
+1.14
|
€687.12M 793.16M USD | €1.00K 1.15K USD | €8.85 10.22 USD | €8.85 10.22 USD | €687.12M 793.16M USD | 23.28 | €0.38 0.44 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$117.00 6.93 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹725.80 8.78 USD |
+0.63
|
₹65.48B 792.22M USD | ₹50.12K 606.37 USD | ₹719.95 8.71 USD | ₹735.00 8.89 USD | ₹65.48B 792.22M USD | 10.45 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹725.70 8.78 USD |
+0.54
|
₹65.47B 792.11M USD | ₹2.39K 28.87 USD | ₹716.00 8.66 USD | ₹734.95 8.89 USD | ₹65.47B 792.11M USD | 10.45 | ₹69.41 0.84 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.55 31.8 USD |
+1.1
|
€686.10M 791.99M USD | €55.00 63.49 USD | €27.50 31.74 USD | €27.55 31.8 USD | €686.10M 791.99M USD | 81.02 | €0.34 0.39 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.10 15.12 USD |
0
|
€686.01M 791.88M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €686.01M 791.88M USD | 52.39 | €0.25 0.29 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,979.95 72.35 USD |
+0.88
|
₹65.43B 791.64M USD | ₹296.00 3.58 USD | ₹5,921.45 71.64 USD | ₹5,995.00 72.53 USD | ₹65.43B 791.64M USD | 25.89 | ₹230.90 2.79 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$6.19B 791.34M USD | HK$10.00K 1.28K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$6.19B 791.34M USD | 3.31 | HK$0.32 0.04 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.76 2.03 USD |
+2.21
|
€685.33M 791.11M USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €685.33M 791.11M USD | 10.34 | €0.17 0.2 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.33 8.46 USD |
-3.17
|
€685.32M 791.09M USD | €43.00 49.64 USD | €7.33 8.46 USD | €7.33 8.46 USD | €685.32M 791.09M USD | 0 | -€0.01 -0.01 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
+0.23
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Sagicor Financial
SGCFF
US
|
$5.82 — |
0
|
$790.75M — | $1.10K — | $5.82 — | $5.83 — | $790.75M — | 6.84 | $0.85 — | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,973.00 72.26 USD |
+0.74
|
₹65.36B 790.72M USD | ₹2.52K 30.52 USD | ₹5,900.50 71.39 USD | ₹5,999.00 72.58 USD | ₹65.36B 790.72M USD | 25.86 | ₹230.90 2.79 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.05 26.61 USD |
+0.44
|
€684.66M 790.33M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €684.66M 790.33M USD | 11.52 | €2.00 2.31 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.80 40.17 USD |
0
|
€684.50M 790.15M USD | €29.00 33.48 USD | €34.80 40.17 USD | €34.80 40.17 USD | €684.50M 790.15M USD | 9.13 | €3.81 4.4 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,314 8.1 USD |
+0.31
|
¥128B 789.94M USD | ¥138K 850.93 USD | ¥1,305 8.05 USD | ¥1,325 8.17 USD | ¥128B 789.94M USD | 12.89 | ¥102 0.63 USD | ||
Auction Technology Group plc
684.F
DE
|
€5.65 6.52 USD |
-0.88
|
€684.16M 789.75M USD | €116.00 133.9 USD | €5.65 6.52 USD | €5.65 6.52 USD | €684.16M 789.75M USD | 0 | -€1.13 -1.3 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.01 8.09 USD |
+1.37
|
€684.11M 789.69M USD | €800.00 923.47 USD | €7.01 8.09 USD | €7.01 8.09 USD | €684.11M 789.69M USD | 19.45 | €0.36 0.42 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥7,010 43.22 USD |
-1.82
|
¥128B 789.27M USD | ¥290K 1.79K USD | ¥6,940 42.79 USD | ¥7,280 44.89 USD | ¥128B 789.27M USD | 20.96 | ¥334 2.06 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€192.50 222.21 USD |
-0.26
|
€683.71M 789.23M USD | €4.00 4.62 USD | €192.50 222.21 USD | €195.00 225.1 USD | €683.71M 789.23M USD | 6.83 | €28.18 32.53 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.20 39.48 USD |
-0.58
|
€683.68M 789.19M USD | €50.00 57.72 USD | €34.20 39.48 USD | €34.20 39.48 USD | €683.68M 789.19M USD | 0 | -€2.50 -2.8 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.20 32.55 USD |
0
|
€683.43M 788.91M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €683.43M 788.91M USD | 24.10 | €1.17 1.35 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,200 34.87 USD |
+0.22
|
₩1T 788.66M USD | ₩39K 29.29 USD | ₩45,700 34.5 USD | ₩47,400 35.78 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,215 19.82 USD |
+1.26
|
¥128B 788.63M USD | ¥534K 3.29K USD | ¥3,120 19.24 USD | ¥3,230 19.92 USD | ¥128B 788.63M USD | 24.07 | ¥134 0.82 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
0
|
€683.01M 788.43M USD | €120.00 138.52 USD | €27.40 31.63 USD | €27.40 31.63 USD | €683.01M 788.43M USD | 31.13 | €0.88 1.02 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,053.00 61.13 USD |
-0.05
|
₹65.16B 788.31M USD | ₹3.37K 40.72 USD | ₹5,018.00 60.71 USD | ₹5,070.00 61.34 USD | ₹65.16B 788.31M USD | 31.90 | ₹158.37 1.92 USD | ||
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
Dexterra
HZNOF
US
|
$12.61 — |
+1.12
|
$787.82M — | $100.00 — | $12.61 — | $12.61 — | $787.82M — | 24.72 | $0.51 — | ||
Gunze Limited
3002.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥128B 787.61M USD | ¥84K 516.11 USD | ¥4,075 25.13 USD | ¥4,105 25.31 USD | ¥128B 787.61M USD | 28.05 | ¥145 0.9 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,047.65 61.07 USD |
-0.15
|
₹65.09B 787.47M USD | ₹291.00 3.52 USD | ₹5,029.90 60.85 USD | ₹5,071.25 61.35 USD | ₹65.09B 787.47M USD | 31.92 | ₹158.13 1.91 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹846.85 10.25 USD |
+0.21
|
₹65.06B 787.17M USD | ₹42.38K 512.72 USD | ₹842.00 10.19 USD | ₹856.80 10.37 USD | ₹65.06B 787.17M USD | 14.25 | ₹59.42 0.72 USD | ||
Geron Corporation
GON.F
DE
|
€1.06 1.22 USD |
-1.44
|
€681.66M 786.87M USD | €1.25K 1.44K USD | €1.06 1.22 USD | €1.06 1.22 USD | €681.66M 786.87M USD | 0 | -€0.10 -0.1 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.10 5.89 USD |
-3.77
|
€681.49M 786.67M USD | €70.00 80.8 USD | €5.10 5.89 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.36 -0.4 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,850 36.07 USD |
0
|
¥128B 786.23M USD | ¥94K 576.53 USD | ¥5,780 35.64 USD | ¥5,920 36.5 USD | ¥128B 786.23M USD | 15.60 | ¥375 2.31 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.55
|
IDR 12.30T 785.72M USD | IDR 637.70K 40.75 USD | IDR 3,490.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 12.30T 785.72M USD | 165.36 | IDR 21.71 0.001 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€146.00 168.53 USD |
-3.95
|
€680.42M 785.43M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €680.42M 785.43M USD | 21.43 | €6.81 7.86 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,324.80 16.03 USD |
+1.85
|
₹64.91B 785.34M USD | ₹10.83K 131.02 USD | ₹1,299.80 15.73 USD | ₹1,331.70 16.11 USD | ₹64.91B 785.34M USD | 39.34 | ₹33.67 0.41 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,012.80 24.35 USD |
-3.08
|
₹64.91B 785.33M USD | ₹93.44K 1.13K USD | ₹2,008.00 24.29 USD | ₹2,085.00 25.23 USD | ₹64.91B 785.33M USD | 31.13 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,012.70 24.35 USD |
-3.14
|
₹64.91B 785.29M USD | ₹6.02K 72.84 USD | ₹2,003.80 24.24 USD | ₹2,061.40 24.94 USD | ₹64.91B 785.29M USD | 31.13 | ₹64.65 0.78 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.80 6.7 USD |
-0.85
|
€680.11M 785.08M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €680.11M 785.08M USD | 10.35 | €0.56 0.65 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
0
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 10.33 | €2.07 2.39 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,310.00 11 USD |
-1.06
|
ARS 663.91B 784.76M USD | ARS 1.31K 1.55 USD | ARS 9,180.00 10.85 USD | ARS 9,335.00 11.03 USD | ARS 663.91B 784.76M USD | 0.18 | ARS 49.10K 58.04 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
+0.41
|
¥127B 784.65M USD | ¥147K 906.42 USD | ¥2,403 14.82 USD | ¥2,440 15.05 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.00 50.79 USD |
-0.23
|
€679.01M 783.8M USD | €131.00 151.22 USD | €44.00 50.79 USD | €44.10 50.91 USD | €679.01M 783.8M USD | 13.66 | €3.22 3.72 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.53 1.73 USD |
0
|
R$3.87B 783.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.87B 783.57M USD | 65.61 | R$0.13 0.03 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,505 21.61 USD |
-0.57
|
¥127B 783.55M USD | ¥120K 741.79 USD | ¥3,490 21.52 USD | ¥3,550 21.89 USD | ¥127B 783.55M USD | 11.62 | ¥301 1.86 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 536.00 52.32 USD |
+1.61
|
SEK 8.03B 783.53M USD | SEK 3.45K 336.86 USD | SEK 529.00 51.64 USD | SEK 538.50 52.56 USD | SEK 8.03B 783.53M USD | 33.50 | SEK 16.00 1.56 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,409.30 29.15 USD |
+3.57
|
₹64.72B 783M USD | ₹163.41K 1.98K USD | ₹2,292.60 27.74 USD | ₹2,415.00 29.22 USD | ₹64.72B 783M USD | 36.01 | ₹66.90 0.81 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.99 11.53 USD |
+0.91
|
€678.29M 782.97M USD | €180.00 207.78 USD | €9.99 11.53 USD | €10.00 11.54 USD | €678.29M 782.97M USD | 0 | -€3.22 -3.7 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,790 17.2 USD |
-0.57
|
¥127B 782.94M USD | ¥203K 1.25K USD | ¥2,778 17.13 USD | ¥2,815 17.36 USD | ¥127B 782.94M USD | 564.77 | ¥5 0.03 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€58.00 66.95 USD |
-1.69
|
€678.22M 782.89M USD | €6.00 6.93 USD | €58.00 66.95 USD | €58.00 66.95 USD | €678.22M 782.89M USD | 12.86 | €4.51 5.21 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
-1.64
|
€678.21M 782.88M USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €678.21M 782.88M USD | 11.50 | €3.13 3.61 USD | ||
Yanlord Land
YLDGY
US
|
$8.11 — |
+4.61
|
$782.75M — | $6.86K — | $7.72 — | $8.04 — | $782.75M — | 0 | -$0.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
