Pagina di risultati 387 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheela Foam Limited
SFL.NS
IN
|
₹607.50 7.35 USD |
+0.24
|
₹66.34B 802.62M USD | ₹94.25K 1.14K USD | ₹595.50 7.2 USD | ₹613.10 7.42 USD | ₹66.34B 802.62M USD | 30.99 | ₹19.60 0.24 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹365.70 4.42 USD |
-0.48
|
₹66.31B 802.22M USD | ₹18.67K 225.84 USD | ₹360.55 4.36 USD | ₹373.05 4.51 USD | ₹66.31B 802.22M USD | 20.00 | ₹18.28 0.22 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥130B 801.96M USD | ¥173K 1.07K USD | ¥3,095 19.08 USD | ¥3,160 19.49 USD | ¥130B 801.96M USD | 181.31 | ¥17 0.11 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,044.25 24.73 USD |
-1.99
|
₹66.24B 801.34M USD | ₹14.65K 177.2 USD | ₹2,031.50 24.58 USD | ₹2,127.05 25.73 USD | ₹66.24B 801.34M USD | 32.30 | ₹63.28 0.77 USD | ||
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
HMT Limited
HMT.BO
IN
|
₹55.00 0.67 USD |
-1.43
|
₹66.23B 801.21M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹56.20 0.68 USD | ₹66.23B 801.21M USD | 0 | -₹4.32 -0.05 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
NEUCA S.A.
7HD.F
DE
|
€153.40 177.07 USD |
-1.41
|
€693.80M 800.87M USD | €1.00 1.15 USD | €153.40 177.07 USD | €153.40 177.07 USD | €693.80M 800.87M USD | 15.76 | €9.73 11.23 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.30 7.27 USD |
0
|
€693.64M 800.69M USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €693.64M 800.69M USD | 13.69 | €0.46 0.53 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,786.00 6.83 USD |
+1.86
|
ZAC 1.50T 800.52M USD | ZAC 2.74M 1.46K USD | ZAC 12,614.00 6.74 USD | ZAC 12,890.00 6.88 USD | ZAC 1.50T 800.52M USD | 16.77 | ZAC 7.62 0.004 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 1.07B 799.79M USD | SGD 900.00 674.51 USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 1.07B 799.79M USD | 0 | -SGD 0.18 -0.1 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.10 31.28 USD |
+4.03
|
€692.81M 799.73M USD | €0.00 0 USD | €26.45 30.53 USD | €27.10 31.28 USD | €692.81M 799.73M USD | 18.95 | €1.43 1.65 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.20 40.63 USD |
+1.73
|
€692.37M 799.23M USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €692.37M 799.23M USD | 9.11 | €3.86 4.46 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹604.80 7.32 USD |
-0.35
|
₹66.05B 799.05M USD | ₹10.13K 122.51 USD | ₹596.00 7.21 USD | ₹608.65 7.36 USD | ₹66.05B 799.05M USD | 30.85 | ₹19.60 0.24 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
+0.54
|
€692.15M 798.98M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €692.15M 798.98M USD | 0 | €0.00 0 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.14 USD |
0
|
€692.08M 798.89M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €692.08M 798.89M USD | 12.50 | €0.01 0.01 USD | ||
everplay group plc
2EC.F
DE
|
€4.80 5.54 USD |
+0.84
|
€691.66M 798.4M USD | €3.07K 3.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €691.66M 798.4M USD | 36.92 | €0.13 0.15 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.40 46.64 USD |
-1.46
|
€691.38M 798.08M USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €691.38M 798.08M USD | 13.33 | €3.03 3.5 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,840 11.35 USD |
+0.82
|
¥129B 798.04M USD | ¥125K 769.53 USD | ¥1,835 11.31 USD | ¥1,852 11.42 USD | ¥129B 798.04M USD | 10.30 | ¥178 1.1 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹505.00 6.11 USD |
+3.38
|
₹65.96B 798.03M USD | ₹20.28K 245.29 USD | ₹491.40 5.95 USD | ₹508.40 6.15 USD | ₹65.96B 798.03M USD | 30.23 | ₹16.70 0.2 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.23 0.27 USD |
0
|
€690.87M 797.49M USD | €10.43K 12.03K USD | €0.23 0.27 USD | €0.23 0.27 USD | €690.87M 797.49M USD | 23.39 | €0.01 0.01 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€194.50 224.52 USD |
-0.77
|
€690.81M 797.43M USD | €1.00 1.15 USD | €194.50 224.52 USD | €194.50 224.52 USD | €690.81M 797.43M USD | 6.86 | €28.33 32.7 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
+7.1
|
€689.78M 796.24M USD | €200.00 230.87 USD | €7.75 8.95 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 10.77 | €0.77 0.89 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,310 8.08 USD |
+1.39
|
¥129B 795.93M USD | ¥246K 1.52K USD | ¥1,298 8 USD | ¥1,315 8.11 USD | ¥129B 795.93M USD | 21.96 | ¥60 0.37 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€689.51M 795.93M USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €689.51M 795.93M USD | 11.61 | €3.15 3.64 USD | ||
GL Events SA
0X5.F
DE
|
€23.50 27.13 USD |
-0.42
|
€689.31M 795.7M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.50 27.13 USD | €689.31M 795.7M USD | 8.39 | €2.80 3.23 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
0
|
€689.27M 795.65M USD | €2.18K 2.52K USD | €74.00 85.42 USD | €74.80 86.34 USD | €689.27M 795.65M USD | 12.39 | €5.97 6.89 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.92 5.68 USD |
-5.2
|
€689.01M 795.34M USD | €2.10K 2.42K USD | €4.79 5.53 USD | €4.92 5.68 USD | €689.01M 795.34M USD | 4.51 | €1.09 1.26 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 158.50 198.8 USD |
+0.32
|
CHF 634.00M 795.18M USD | CHF 2.28K 2.86K USD | CHF 156.50 196.29 USD | CHF 159.50 200.05 USD | CHF 634.00M 795.18M USD | 19.11 | CHF 8.29 10.4 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹204.00 2.47 USD |
+3.63
|
₹65.73B 795.18M USD | ₹89.55K 1.08K USD | ₹196.45 2.38 USD | ₹208.50 2.52 USD | ₹65.73B 795.18M USD | 8.34 | ₹24.46 0.3 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.10 22.05 USD |
-1.55
|
€688.78M 795.09M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €688.78M 795.09M USD | 40.63 | €0.47 0.54 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹855.25 10.35 USD |
-2.47
|
₹65.70B 794.9M USD | ₹2.66K 32.13 USD | ₹841.00 10.17 USD | ₹865.95 10.48 USD | ₹65.70B 794.9M USD | 14.68 | ₹58.25 0.7 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹283.15 3.43 USD |
-1.89
|
₹65.68B 794.58M USD | ₹40.97K 495.72 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹65.68B 794.58M USD | 0 | -₹12.31 -0.1 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.40 32.78 USD |
+1.43
|
€688.28M 794.5M USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €688.28M 794.5M USD | 24.27 | €1.17 1.35 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.40 108.97 USD |
+1.51
|
€688.12M 794.32M USD | €5.54K 6.4K USD | €93.80 108.28 USD | €95.00 109.66 USD | €688.12M 794.32M USD | 15.32 | €6.16 7.11 USD | ||
Geron Corporation
GON.F
DE
|
€1.07 1.24 USD |
+0.99
|
€688.09M 794.28M USD | €1.25K 1.44K USD | €1.07 1.24 USD | €1.07 1.24 USD | €688.09M 794.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥129B 794.27M USD | ¥68K 417.45 USD | ¥3,725 22.97 USD | ¥3,770 23.25 USD | ¥129B 794.27M USD | 10.07 | ¥371 2.29 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.F
DE
|
€26.90 31.05 USD |
+4.87
|
€687.69M 793.83M USD | €1.70K 1.96K USD | €25.65 29.61 USD | €27.00 31.17 USD | €687.69M 793.83M USD | 17.81 | €1.51 1.74 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,976 12.18 USD |
+4.61
|
¥129B 793.6M USD | ¥129K 794.2 USD | ¥1,900 11.72 USD | ¥2,027 12.5 USD | ¥129B 793.6M USD | 12.63 | ¥156 0.96 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€16.00 18.47 USD |
+1.91
|
€687.47M 793.56M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €687.47M 793.56M USD | 0 | -€0.41 -0.4 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,410.00 11.12 USD |
+0.32
|
ARS 671.04B 793.19M USD | ARS 6.63K 7.84 USD | ARS 9,360.00 11.06 USD | ARS 9,575.00 11.32 USD | ARS 671.04B 793.19M USD | 0.19 | ARS 49.10K 58.04 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.25 1.45 USD |
+1.29
|
€686.92M 792.93M USD | €16.71K 19.29K USD | €1.23 1.42 USD | €1.25 1.45 USD | €686.92M 792.93M USD | 41.73 | €0.03 0.03 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$63.00 3.73 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,348 14.48 USD |
+1.6
|
¥128B 792.12M USD | ¥68K 422.38 USD | ¥2,319 14.3 USD | ¥2,383 14.69 USD | ¥128B 792.12M USD | 15.08 | ¥156 0.96 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.45 7.45 USD |
+1.57
|
€685.46M 791.25M USD | €10.00 11.54 USD | €6.45 7.45 USD | €6.45 7.45 USD | €685.46M 791.25M USD | 8.95 | €0.72 0.83 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹724.70 8.77 USD |
-0.02
|
₹65.38B 791.02M USD | ₹2.28K 27.6 USD | ₹721.40 8.73 USD | ₹733.80 8.88 USD | ₹65.38B 791.02M USD | 10.44 | ₹69.41 0.84 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€2.90 3.35 USD |
0
|
€685.04M 790.77M USD | €6.08K 7.01K USD | €2.74 3.16 USD | €2.90 3.35 USD | €685.04M 790.77M USD | 0 | -€0.52 -0.6 USD | ||
Sagicor Financial
SGCFF
US
|
$5.82 — |
0
|
$790.75M — | $1.10K — | $5.82 — | $5.83 — | $790.75M — | 6.84 | $0.85 — | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
-3.88
|
€684.84M 790.54M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €684.84M 790.54M USD | 0 | -€1.50 -1.7 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.05 21.99 USD |
+0.26
|
€684.80M 790.48M USD | €0.00 0 USD | €18.65 21.53 USD | €19.15 22.11 USD | €684.80M 790.48M USD | 10.02 | €1.90 2.19 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.86 — |
0
|
$790.37M — | $1.00K — | $0.88 — | $0.88 — | $790.37M — | 0 | -$0.07 — | ||
transcosmos inc.
9715.T
JP
|
¥3,420 21.09 USD |
+1.79
|
¥128B 790.23M USD | ¥93K 574.07 USD | ¥3,380 20.84 USD | ¥3,435 21.18 USD | ¥128B 790.23M USD | 10.91 | ¥313 1.93 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹849.85 10.28 USD |
-3.1
|
₹65.29B 789.96M USD | ₹26.27K 317.77 USD | ₹825.00 9.98 USD | ₹867.15 10.49 USD | ₹65.29B 789.96M USD | 14.30 | ₹59.42 0.72 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 55.55 5.42 USD |
-0.49
|
SEK 8.09B 789.69M USD | SEK 36.71K 3.58K USD | SEK 55.55 5.42 USD | SEK 56.00 5.47 USD | SEK 8.09B 789.69M USD | 0 | -SEK 3.38 -0.3 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
+1.53
|
CA$1.06B 789.49M USD | CA$521.00 386.61 USD | CA$51.00 37.85 USD | CA$51.00 37.85 USD | CA$1.06B 789.49M USD | 2.87 | CA$17.76 13.18 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
0
|
CA$1.06B 789.08M USD | CA$1.00 0.74 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.16 190.09 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€45.64 52.68 USD |
+0.35
|
€683.49M 788.97M USD | €1.00 1.15 USD | €44.70 51.6 USD | €45.64 52.68 USD | €683.49M 788.97M USD | 31.04 | €1.47 1.7 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,140 37.86 USD |
-5.25
|
¥128B 788.66M USD | ¥185K 1.14K USD | ¥6,110 37.68 USD | ¥6,710 41.37 USD | ¥128B 788.66M USD | 11.50 | ¥534 3.29 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €150.00 173.15 USD | €22.85 26.38 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.61 | €1.98 2.29 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.00 26.55 USD |
+1.32
|
€683.17M 788.61M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €683.17M 788.61M USD | 11.50 | €2.00 2.31 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€65.00 75.03 USD |
+6.56
|
€682.99M 788.4M USD | €32.00 36.94 USD | €61.00 70.41 USD | €65.00 75.03 USD | €682.99M 788.4M USD | 14.38 | €4.52 5.22 USD | ||
Sabre Corporation
19S.F
DE
|
€1.69 1.95 USD |
+1.14
|
€682.86M 788.25M USD | €365.00 421.33 USD | €1.69 1.95 USD | €1.69 1.95 USD | €682.86M 788.25M USD | 0 | -€0.17 -0.1 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹868.60 10.51 USD |
+1.37
|
₹65.15B 788.25M USD | ₹52.44K 634.49 USD | ₹853.65 10.33 USD | ₹891.40 10.78 USD | ₹65.15B 788.25M USD | 31.87 | ₹27.25 0.33 USD | ||
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
Karoon Energy Ltd
LBL.F
DE
|
€0.98 1.13 USD |
+0.82
|
€682.62M 787.97M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €682.62M 787.97M USD | 9.78 | €0.10 0.12 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹818.35 9.9 USD |
+0.22
|
₹65.12B 787.85M USD | ₹8.18K 98.92 USD | ₹799.70 9.68 USD | ₹845.00 10.22 USD | ₹65.12B 787.85M USD | 47.30 | ₹17.30 0.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,627 16.2 USD |
+1.08
|
¥128B 787.66M USD | ¥81K 501.92 USD | ¥2,589 15.96 USD | ¥2,635 16.25 USD | ¥128B 787.66M USD | 10.73 | ¥245 1.51 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.60 108.05 USD |
+1.96
|
€682.29M 787.59M USD | €300.00 346.3 USD | €90.00 103.89 USD | €94.20 108.74 USD | €682.29M 787.59M USD | 15.12 | €6.19 7.15 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹817.50 9.89 USD |
+0.78
|
₹65.05B 787.03M USD | ₹144.27K 1.75K USD | ₹801.00 9.69 USD | ₹847.70 10.26 USD | ₹65.05B 787.03M USD | 47.25 | ₹17.30 0.21 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹721.00 8.72 USD |
-0.66
|
₹65.05B 786.98M USD | ₹40.20K 486.37 USD | ₹720.10 8.71 USD | ₹733.00 8.87 USD | ₹65.05B 786.98M USD | 10.38 | ₹69.41 0.84 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.10 17.43 USD |
-1.76
|
€681.35M 786.5M USD | €33.00 38.09 USD | €15.10 17.43 USD | €15.10 17.43 USD | €681.35M 786.5M USD | 37.75 | €0.40 0.46 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.35 31.57 USD |
-2.67
|
€681.12M 786.24M USD | €55.00 63.49 USD | €27.35 31.57 USD | €28.05 32.38 USD | €681.12M 786.24M USD | 80.44 | €0.34 0.39 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.57 6.43 USD |
+2.2
|
€681.05M 786.16M USD | €4.70K 5.43K USD | €5.27 6.08 USD | €5.60 6.46 USD | €681.05M 786.16M USD | 0 | -€0.29 -0.3 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.80 6.7 USD |
0
|
€680.11M 785.08M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €680.11M 785.08M USD | 10.35 | €0.56 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,840 36.01 USD |
+2.46
|
¥127B 784.89M USD | ¥124K 762.13 USD | ¥5,600 34.53 USD | ¥5,870 36.2 USD | ¥127B 784.89M USD | 15.57 | ¥375 2.31 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.78 4.36 USD |
-2.58
|
€679.82M 784.73M USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.78 4.36 USD | €679.82M 784.73M USD | 8.21 | €0.46 0.53 USD | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,024.50 60.79 USD |
+1.52
|
₹64.79B 783.86M USD | ₹3.25K 39.31 USD | ₹4,925.00 59.58 USD | ₹5,024.50 60.79 USD | ₹64.79B 783.86M USD | 31.92 | ₹157.36 1.9 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.00 11.54 USD |
-0.99
|
€678.97M 783.76M USD | €150.00 173.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €678.97M 783.76M USD | 0 | -€3.25 -3.7 USD | ||
Gunze Limited
3002.T
JP
|
¥4,055 25 USD |
-0.25
|
¥127B 783.74M USD | ¥120K 740.55 USD | ¥4,040 24.91 USD | ¥4,085 25.19 USD | ¥127B 783.74M USD | 27.91 | ¥145 0.9 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.90 81.84 USD |
-0.98
|
€678.88M 783.66M USD | €6.00 6.93 USD | €70.90 81.84 USD | €70.90 81.84 USD | €678.88M 783.66M USD | 33.76 | €2.10 2.42 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.53 1.73 USD |
-1.95
|
R$3.87B 783.57M USD | R$200.00 40.54 USD | R$8.53 1.73 USD | R$8.53 1.73 USD | R$3.87B 783.57M USD | 65.61 | R$0.13 0.03 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.20 18.7 USD |
0
|
€678.64M 783.37M USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €678.64M 783.37M USD | 3.89 | €4.16 4.8 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,950 21.1 USD |
+0.72
|
₩1T 783M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
