Pagina di risultati 387 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥130B 801.96M USD | ¥173K 1.07K USD | ¥3,095 19.08 USD | ¥3,160 19.49 USD | ¥130B 801.96M USD | 181.31 | ¥17 0.11 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
everplay group plc
2EC.SG
DE
|
€4.82 5.56 USD |
-2.03
|
€694.54M 801.73M USD | €0.00 0 USD | €4.82 5.56 USD | €4.98 5.75 USD | €694.54M 801.73M USD | 37.07 | €0.13 0.15 USD | ||
FACC AG
0QW9.IL
GB
|
€13.97 16.13 USD |
-1.83
|
€694.42M 801.59M USD | €137.00 158.14 USD | €14.00 16.16 USD | €14.38 16.6 USD | €694.42M 801.59M USD | 87.31 | €0.16 0.18 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.30 2.9 USD |
-0.04
|
₹66.24B 801.36M USD | ₹119.86K 1.45K USD | ₹238.70 2.89 USD | ₹246.00 2.98 USD | ₹66.24B 801.36M USD | 14.32 | ₹16.71 0.2 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.86 4.46 USD |
+2.12
|
€694.20M 801.34M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €694.20M 801.34M USD | 8.57 | €0.45 0.52 USD | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,053.75 24.85 USD |
+3.05
|
₹66.23B 801.3M USD | ₹4.65K 56.26 USD | ₹2,012.75 24.35 USD | ₹2,087.80 25.26 USD | ₹66.23B 801.3M USD | 31.76 | ₹64.65 0.78 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.15 31.34 USD |
+0.93
|
€694.08M 801.21M USD | €1.70K 1.96K USD | €27.15 31.34 USD | €27.15 31.34 USD | €694.08M 801.21M USD | 17.98 | €1.51 1.74 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
NEUCA S.A.
7HD.F
DE
|
€153.40 177.07 USD |
0
|
€693.80M 800.87M USD | €1.00 1.15 USD | €153.40 177.07 USD | €153.40 177.07 USD | €693.80M 800.87M USD | 15.76 | €9.73 11.23 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.30 7.27 USD |
0
|
€693.64M 800.69M USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €693.64M 800.69M USD | 13.69 | €0.46 0.53 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.65 5.37 USD |
-0.51
|
€693.28M 800.28M USD | €200.00 230.87 USD | €4.65 5.37 USD | €4.75 5.48 USD | €693.28M 800.28M USD | 0 | -€0.52 -0.6 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.67 6.55 USD |
+3.66
|
€693.28M 800.27M USD | €0.00 0 USD | €5.53 6.38 USD | €5.67 6.55 USD | €693.28M 800.27M USD | 0 | -€0.29 -0.3 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.80 32.09 USD |
-1.42
|
€692.99M 799.94M USD | €120.00 138.52 USD | €27.80 32.09 USD | €27.80 32.09 USD | €692.99M 799.94M USD | 30.54 | €0.91 1.05 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
Paul Hartmann AG
PHH2.F
DE
|
€195.00 225.1 USD |
+0.26
|
€692.59M 799.48M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €692.59M 799.48M USD | 6.88 | €28.33 32.7 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩62,300 47.03 USD |
-5.61
|
₩1T 799.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.45M USD | 0 | ₩0 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.00 109.66 USD |
+0.64
|
€692.49M 799.37M USD | €821.00 947.71 USD | €94.40 108.97 USD | €95.00 109.66 USD | €692.49M 799.37M USD | 15.42 | €6.16 7.11 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.98 5.75 USD |
-1.25
|
€692.34M 799.19M USD | €2.00K 2.31K USD | €4.97 5.73 USD | €5.01 5.78 USD | €692.34M 799.19M USD | 0 | -€11.25 -12.9 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€16.10 18.58 USD |
+0.63
|
€691.76M 798.52M USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €691.76M 798.52M USD | 0 | -€0.41 -0.4 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,840 11.35 USD |
+0.82
|
¥129B 798.04M USD | ¥125K 769.53 USD | ¥1,835 11.31 USD | ¥1,852 11.42 USD | ¥129B 798.04M USD | 10.30 | ¥178 1.1 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€4.94 5.7 USD |
+0.3
|
€691.11M 797.77M USD | €2.10K 2.42K USD | €4.94 5.7 USD | €4.94 5.7 USD | €691.11M 797.77M USD | 4.52 | €1.09 1.26 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.75 32.03 USD |
+1.46
|
€691.08M 797.73M USD | €55.00 63.49 USD | €27.40 31.63 USD | €27.75 32.03 USD | €691.08M 797.73M USD | 81.61 | €0.34 0.39 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.65 6.52 USD |
+1.44
|
€690.83M 797.45M USD | €890.00 1.03K USD | €5.47 6.31 USD | €5.65 6.52 USD | €690.83M 797.45M USD | 0 | -€0.30 -0.3 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.56 0.64 USD |
+1.83
|
€690.61M 797.2M USD | €443.00 511.37 USD | €0.56 0.64 USD | €0.56 0.64 USD | €690.61M 797.2M USD | 6.16 | €0.09 0.1 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.82 9.03 USD |
+5.32
|
€690.10M 796.61M USD | €350.00 404.02 USD | €7.82 9.03 USD | €7.95 9.17 USD | €690.10M 796.61M USD | 0 | -€0.23 -0.2 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,310 8.08 USD |
+1.39
|
¥129B 795.93M USD | ¥246K 1.52K USD | ¥1,298 8 USD | ¥1,315 8.11 USD | ¥129B 795.93M USD | 21.96 | ¥60 0.37 USD | ||
|
Close Brothers
CBGPY
US
|
$10.56 — |
+3.63
|
$795.82M — | $200.00 — | $10.56 — | $10.56 — | $795.82M — | 0 | -$1.57 — | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.10 22.05 USD |
0
|
€688.78M 795.09M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €688.78M 795.09M USD | 41.52 | €0.46 0.53 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.75 8.8 USD |
+0.42
|
₹65.66B 794.35M USD | ₹2.56K 30.92 USD | ₹720.95 8.72 USD | ₹737.40 8.92 USD | ₹65.66B 794.35M USD | 10.48 | ₹69.41 0.84 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥129B 794.27M USD | ¥68K 417.45 USD | ¥3,725 22.97 USD | ¥3,770 23.25 USD | ¥129B 794.27M USD | 10.07 | ¥371 2.29 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹727.65 8.8 USD |
+0.52
|
₹65.65B 794.24M USD | ₹38.18K 461.95 USD | ₹721.00 8.72 USD | ₹736.00 8.9 USD | ₹65.65B 794.24M USD | 10.48 | ₹69.41 0.84 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.20 46.4 USD |
-0.5
|
€687.95M 794.13M USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €687.95M 794.13M USD | 13.26 | €3.03 3.5 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,976 12.18 USD |
+4.61
|
¥129B 793.6M USD | ¥129K 794.2 USD | ¥1,900 11.72 USD | ¥2,027 12.5 USD | ¥129B 793.6M USD | 12.63 | ¥156 0.96 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,900 89.75 USD |
-3.1
|
₩1T 793.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.5M USD | 0 | ₩0 0 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,410.00 11.12 USD |
+0.32
|
ARS 671.04B 793.19M USD | ARS 6.63K 7.84 USD | ARS 9,360.00 11.06 USD | ARS 9,575.00 11.32 USD | ARS 671.04B 793.19M USD | 0.19 | ARS 49.10K 58.04 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.40 18.93 USD |
+1.23
|
€687.02M 793.05M USD | €150.00 173.15 USD | €16.40 18.93 USD | €16.40 18.93 USD | €687.02M 793.05M USD | 3.94 | €4.16 4.8 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$2.00 0.12 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,348 14.48 USD |
+1.6
|
¥128B 792.12M USD | ¥68K 422.38 USD | ¥2,319 14.3 USD | ¥2,383 14.69 USD | ¥128B 792.12M USD | 15.08 | ¥156 0.96 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
+0.43
|
€686.15M 792.04M USD | €0.00 0 USD | €22.90 26.43 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.79 4.37 USD |
+3.7
|
€685.90M 791.76M USD | €589.00 679.9 USD | €3.79 4.37 USD | €3.79 4.37 USD | €685.90M 791.76M USD | 0 | -€0.15 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.30 25.74 USD |
-1.98
|
€685.89M 791.75M USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.45 25.91 USD | €685.89M 791.75M USD | 25.05 | €0.89 1.03 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,290 7.01 USD |
-3.23
|
₩1T 791.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.66M USD | 0 | ₩0 0 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$6.19B 791.34M USD | HK$6.00K 767.18 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$6.19B 791.34M USD | 3.31 | HK$0.32 0.04 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.90 3.35 USD |
+6.62
|
€685.04M 790.77M USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €685.04M 790.77M USD | 0 | -€0.51 -0.5 USD | ||
Sagicor Financial
SGCFF
US
|
$5.82 — |
0
|
$790.75M — | $1.10K — | $5.82 — | $5.83 — | $790.75M — | 6.84 | $0.85 — | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.25 1.44 USD |
-0.32
|
€684.72M 790.4M USD | €16.71K 19.29K USD | €1.25 1.44 USD | €1.25 1.45 USD | €684.72M 790.4M USD | 41.60 | €0.03 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-1.08
|
€684.67M 790.34M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €684.67M 790.34M USD | 0 | €0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,420 21.09 USD |
+1.79
|
¥128B 790.23M USD | ¥93K 574.07 USD | ¥3,380 20.84 USD | ¥3,435 21.18 USD | ¥128B 790.23M USD | 10.91 | ¥313 1.93 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,000 11.32 USD |
+1.28
|
₩1T 790.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 790.12M USD | 0 | ₩0 0 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€58.50 67.53 USD |
-1.68
|
€684.07M 789.64M USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €684.07M 789.64M USD | 12.97 | €4.51 5.21 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
+1.53
|
CA$1.06B 789.49M USD | CA$521.00 386.61 USD | CA$51.00 37.85 USD | CA$51.00 37.85 USD | CA$1.06B 789.49M USD | 2.87 | CA$17.76 13.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€109.50 126.4 USD |
-2.23
|
€683.75M 789.27M USD | €410.00 473.28 USD | €109.50 126.4 USD | €113.50 131.02 USD | €683.75M 789.27M USD | 9.25 | €11.83 13.66 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€93.80 108.28 USD |
+0.21
|
€683.75M 789.27M USD | €0.00 0 USD | €93.40 107.81 USD | €94.40 108.97 USD | €683.75M 789.27M USD | 15.15 | €6.19 7.15 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
0
|
CA$1.06B 789.08M USD | CA$1.00 0.74 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.16 190.09 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.20 32.55 USD |
-0.7
|
€683.43M 788.91M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €683.43M 788.91M USD | 24.10 | €1.17 1.35 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,140 37.86 USD |
-5.25
|
¥128B 788.66M USD | ¥185K 1.14K USD | ¥6,110 37.68 USD | ¥6,710 41.37 USD | ¥128B 788.66M USD | 11.50 | ¥534 3.29 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€45.62 52.66 USD |
-0.04
|
€683.19M 788.63M USD | €1.00 1.15 USD | €45.62 52.66 USD | €45.62 52.66 USD | €683.19M 788.63M USD | 31.03 | €1.47 1.7 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.06 11.61 USD |
+0.6
|
€683.04M 788.46M USD | €150.00 173.15 USD | €10.06 11.61 USD | €10.06 11.61 USD | €683.04M 788.46M USD | 0 | -€3.25 -3.7 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.68 1.94 USD |
+0.72
|
€682.85M 788.24M USD | €2.88K 3.33K USD | €1.68 1.94 USD | €1.68 1.94 USD | €682.85M 788.24M USD | 0 | -€0.31 -0.3 USD | ||
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,627 16.2 USD |
+1.08
|
¥128B 787.66M USD | ¥81K 501.92 USD | ¥2,589 15.96 USD | ¥2,635 16.25 USD | ¥128B 787.66M USD | 10.73 | ¥245 1.51 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.60 108.05 USD |
+1.96
|
€682.29M 787.59M USD | €26.00 30.01 USD | €93.60 108.05 USD | €93.60 108.05 USD | €682.29M 787.59M USD | 15.29 | €6.12 7.06 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.20 41.79 USD |
-1.09
|
€681.98M 787.23M USD | €10.00 11.54 USD | €36.20 41.79 USD | €36.20 41.79 USD | €681.98M 787.23M USD | 11.49 | €3.15 3.64 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹817.70 9.89 USD |
-0.52
|
₹65.07B 787.22M USD | ₹39.62K 479.3 USD | ₹812.35 9.83 USD | ₹842.45 10.19 USD | ₹65.07B 787.22M USD | 47.26 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹817.65 9.89 USD |
-0.54
|
₹65.06B 787.18M USD | ₹9.10K 110.03 USD | ₹814.80 9.86 USD | ₹841.70 10.18 USD | ₹65.06B 787.18M USD | 47.26 | ₹17.30 0.21 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹413.60 5 USD |
+1.76
|
₹65.04B 786.93M USD | ₹36.44K 440.8 USD | ₹405.50 4.91 USD | ₹418.30 5.06 USD | ₹65.04B 786.93M USD | 30.68 | ₹13.48 0.16 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.95 26.49 USD |
-0.22
|
€681.69M 786.9M USD | €100.00 115.43 USD | €22.95 26.49 USD | €22.95 26.49 USD | €681.69M 786.9M USD | 11.47 | €2.00 2.31 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€6.98 8.06 USD |
+3.03
|
€681.67M 786.88M USD | €800.00 923.47 USD | €6.91 7.97 USD | €6.98 8.06 USD | €681.67M 786.88M USD | 19.38 | €0.36 0.42 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 7.96K 777.29 USD | SEK 59.80 5.84 USD | SEK 60.90 5.94 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.60 39.94 USD |
-1.7
|
€680.57M 785.6M USD | €29.00 33.48 USD | €34.60 39.94 USD | €34.60 39.94 USD | €680.57M 785.6M USD | 8.96 | €3.86 4.46 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.40 7.39 USD |
-0.78
|
€680.15M 785.12M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €680.15M 785.12M USD | 8.88 | €0.72 0.83 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.80 6.7 USD |
0
|
€680.11M 785.08M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €680.11M 785.08M USD | 10.35 | €0.56 0.65 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,840 36.01 USD |
+2.46
|
¥127B 784.89M USD | ¥124K 762.13 USD | ¥5,600 34.53 USD | ¥5,870 36.2 USD | ¥127B 784.89M USD | 15.57 | ¥375 2.31 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹843.85 10.21 USD |
-0.89
|
₹64.83B 784.38M USD | ₹24.16K 292.25 USD | ₹838.75 10.15 USD | ₹862.60 10.44 USD | ₹64.83B 784.38M USD | 14.20 | ₹59.42 0.72 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
-0.81
|
€679.32M 784.16M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €679.32M 784.16M USD | 0 | -€1.45 -1.6 USD | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.23 0.27 USD |
-1.71
|
€679.06M 783.86M USD | €10.43K 12.03K USD | €0.23 0.27 USD | €0.23 0.27 USD | €679.06M 783.86M USD | 23.00 | €0.01 0.01 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.09 3.57 USD |
+5.03
|
€678.99M 783.78M USD | €600.00 692.6 USD | €3.09 3.57 USD | €3.09 3.57 USD | €678.99M 783.78M USD | 0 | -€6.28 -7.2 USD | ||
Gunze Limited
3002.T
JP
|
¥4,055 25 USD |
-0.25
|
¥127B 783.74M USD | ¥120K 740.55 USD | ¥4,040 24.91 USD | ¥4,085 25.19 USD | ¥127B 783.74M USD | 27.91 | ¥145 0.9 USD | ||
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.53 1.73 USD |
-1.95
|
R$3.87B 783.57M USD | R$200.00 40.54 USD | R$8.53 1.73 USD | R$8.53 1.73 USD | R$3.87B 783.57M USD | 65.61 | R$0.13 0.03 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.06 8.15 USD |
+4.28
|
€678.31M 782.99M USD | €250.00 288.58 USD | €7.06 8.15 USD | €7.06 8.15 USD | €678.31M 782.99M USD | 8.60 | €0.82 0.95 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹842.15 10.19 USD |
-1.02
|
₹64.70B 782.72M USD | ₹2.86K 34.64 USD | ₹840.05 10.16 USD | ₹861.40 10.42 USD | ₹64.70B 782.72M USD | 14.45 | ₹58.25 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
