Pagina di risultati 387 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.03
|
$2.65B 2.89B USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 8.78 | $0.66 0.72 USD | |
| Protector Forsikring ASA PR40.F | $63.5 69.41 USD |
+4.96
|
$2.64B 2.89B USD | $27 29.51 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.64B 2.89B USD | 17.06 | $3.72 4.07 USD | |
| Drax DRXGY | $16.19 — |
0
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.50 | $3.59 — | |
| C3.ai, Inc. 724.DE | $19.37 21.17 USD |
0
|
$2.64B 2.89B USD | $714 780.5 USD | $19.37 21.17 USD | $20.04 21.91 USD | $2.64B 2.89B USD | 0 | -$1.97 -2.1 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $1.83 1.99 USD |
-0.54
|
$2.64B 2.89B USD | $3.3K 3.61K USD | $1.83 1.99 USD | $1.83 1.99 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
-0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Frontdoor, Inc. 3I5.F | $35.4 38.7 USD |
-0.56
|
$2.64B 2.89B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.64B 2.89B USD | 13.35 | $2.65 2.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $5.4K — | $0 — | $0 — | $2.89B — | 265.00 | $0.08 — | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$2.88B — | $1K — | $0.25 — | $1 — | $2.88B — | 0.62 | $0.4 — | |
| Hanwha Corporation 00088K.KS | $20,700 15.63 USD |
-0.24
|
$3.82T 2.88B USD | $119.79K 90.42 USD | $19,580 14.78 USD | $20,750 15.66 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.8 39.13 USD |
-2.19
|
$2.64B 2.88B USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.64B 2.88B USD | 24.35 | $1.47 1.61 USD | |
| DeNA DNACF | $25.35 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 22.23 | $1.14 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Sandfire Resources SFRRF | $5.97 — |
0
|
$2.88B — | $237 — | $6.2 — | $6.2 — | $2.88B — | 0 | -$0.04 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.88B — | $200 — | $13.49 — | $13.7 — | $2.88B — | 0 | -$0.42 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.63B 2.87B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 11.92 | $1.4 1.53 USD | |
| C3.ai, Inc. 724.F | $19.75 21.59 USD |
-0.62
|
$2.63B 2.87B USD | $625 683.21 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.63B 2.87B USD | 0 | -$1.97 -2.1 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
-4.15
|
$2.87B — | $32 — | $43.3 — | $43.86 — | $2.87B — | 20.70 | $2.03 — | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,387 16.78 USD |
-0.43
|
$236.78B 2.86B USD | $13.49K 163.21 USD | $1,380 16.7 USD | $1,426.25 17.26 USD | $236.78B 2.86B USD | 0 | -$13.13 -0.1 USD | |
| Burford Capital Limited 9BFA.F | $11.86 12.96 USD |
-0.08
|
$2.62B 2.86B USD | $71 77.61 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.62B 2.86B USD | 20.44 | $0.58 0.63 USD | |
| Acerinox ANIOY | $5.72 — |
0
|
$2.86B — | $100 — | $5.14 — | $5.14 — | $2.86B — | 11.21 | $0.51 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
0
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.86B — | $300 — | $60.07 — | $61.31 — | $2.86B — | 11.01 | $5.54 — | |
| Scholar Rock Holding Corporation 2QK.F | $27.6 30.17 USD |
-2.82
|
$2.62B 2.86B USD | $1.22K 1.33K USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.62B 2.86B USD | 0 | -$2.18 -2.3 USD | |
| Hanwha Corporation 000885.KS | $40,450 30.53 USD |
-0.98
|
$3.79T 2.86B USD | $181 0.14 USD | $40,450 30.53 USD | $40,850 30.84 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
0
|
$2.62B 2.86B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.62B 2.86B USD | 0 | -$1.36 -1.4 USD | |
| Johnson Matthey Plc JMPLY | $34.18 — |
+0.09
|
$2.86B — | $52 — | $34.05 — | $34.24 — | $2.86B — | 0.055 | $618.7 — | |
| Plus500 Ltd. P55.F | $36.12 39.48 USD |
-0.17
|
$2.62B 2.86B USD | $500 546.57 USD | $36.12 39.48 USD | $36.12 39.48 USD | $2.62B 2.86B USD | 11.88 | $3.04 3.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.8 1.63 USD |
-0.59
|
$236.25B 2.86B USD | $112.27K 1.36K USD | $132.6 1.6 USD | $138.5 1.68 USD | $236.25B 2.86B USD | 28.61 | $4.71 0.06 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51 55.75 USD |
-0.2
|
$2.61B 2.86B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $2.61B 2.86B USD | 19.10 | $2.67 2.92 USD | |
| Protector Forsikring ASA PR4.F | $31.7 34.65 USD |
+0.16
|
$2.61B 2.86B USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $2.61B 2.86B USD | 17.04 | $1.86 2.03 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.37 — |
-0.16
|
$2.86B — | $2.84K — | $6.37 — | $6.4 — | $2.86B — | 11.79 | $0.54 — | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+0.58
|
$2.61B 2.85B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.61B 2.85B USD | 10.17 | $1.69 1.85 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
0
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 10.78 | $0.07 0.08 USD | |
| EIH Limited EIHOTEL.BO | $376.75 4.56 USD |
-0.88
|
$235.61B 2.85B USD | $12.94K 156.58 USD | $376.5 4.56 USD | $384.55 4.65 USD | $235.61B 2.85B USD | 33.16 | $11.36 0.14 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $305.63 334.09 USD |
+1.77
|
$2.6B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.85B USD | 21.84 | $13.99 15.29 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
0
|
$44.48T 2.84B USD | $7.55M 482.2 USD | $695 0.04 USD | $710 0.05 USD | $44.48T 2.84B USD | 6.97 | $101.1 0.006 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.27
|
$421.02B 2.84B USD | $4.53K 30.56 USD | $146,200 986.89 USD | $147,200 993.64 USD | $421.02B 2.84B USD | 27.77 | $5.29K 35.7 USD | |
| Drax DRXGF | $7.42 — |
0
|
$2.84B — | $2K — | $7.5 — | $7.5 — | $2.84B — | 4.14 | $1.79 — | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.49 7.09 USD |
+0.62
|
$2.6B 2.84B USD | $230 251.42 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.6B 2.84B USD | 36.03 | $0.18 0.2 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Carmila S.A. CUX1.F | $18.36 20.07 USD |
-0.22
|
$2.6B 2.84B USD | $291 318.1 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.6B 2.84B USD | 8.30 | $2.21 2.42 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| First Interstate BancSystem, Inc. 4FB.F | $24.6 26.89 USD |
+1.65
|
$2.6B 2.84B USD | $140 153.04 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.6B 2.84B USD | 12.74 | $1.93 2.11 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$2.84B — | $100 — | $0.3499 — | $0.3499 — | $2.84B — | 31.14 | $0.02 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3499 0.39 USD |
0
|
$2.6B 2.84B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $2.6B 2.84B USD | 4.42 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
0
|
$2.6B 2.84B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.6B 2.84B USD | 0 | -$1.67 -1.8 USD | |
| LG Display Co., Ltd. LGA.VI | $2.54 2.78 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $2.6B 2.84B USD | 0 | -$1.66 -1.8 USD | |
| Telecom Argentina S.A. TEO.F | $8.65 9.46 USD |
+2.37
|
$2.6B 2.84B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.6B 2.84B USD | 4.88 | $1.77 1.93 USD | |
| California Water Service Group WT5.F | $43.3 47.33 USD |
-0.23
|
$2.6B 2.84B USD | $402 439.44 USD | $43.3 47.33 USD | $43.3 47.33 USD | $2.6B 2.84B USD | 15.13 | $2.86 3.13 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.59B 2.83B USD | 12.45 | $1.06 1.16 USD | |
| BlackLine, Inc. 02B.F | $40.8 44.6 USD |
-0.49
|
$2.59B 2.83B USD | $135 147.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.59B 2.83B USD | 31.87 | $1.28 1.4 USD | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| QinetiQ QNTQF | $5.05 — |
0
|
$2.83B — | $100 — | $4.9 — | $4.9 — | $2.83B — | 15.78 | $0.32 — | |
| Travel + Leisure Co. WD5A.F | $38.6 42.2 USD |
+0.52
|
$2.59B 2.83B USD | $249 272.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.59B 2.83B USD | 7.95 | $4.85 5.3 USD | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.83B — | $500 — | $17.3 — | $17.3 — | $2.83B — | 5.11 | $3.38 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $197,500 200.51 USD |
+3.17
|
$2.79T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 2.83B USD | 20961.58 | $9.42 0.009 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 21.40 | $3.41 3.73 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| HEXPOL AB (publ) 4QT1.F | $7.62 8.32 USD |
-0.98
|
$2.59B 2.83B USD | $840 918.23 USD | $7.62 8.32 USD | $7.62 8.32 USD | $2.59B 2.83B USD | 13.35 | $0.57 0.62 USD | |
| Redcare Pharmacy NV SHOP.VI | $128.6 140.58 USD |
+0.7
|
$2.59B 2.83B USD | $0 0 USD | $128.6 140.58 USD | $128.6 140.58 USD | $2.59B 2.83B USD | 0 | -$2.27 -2.4 USD | |
| Vivendi SE VIV.VI | $2.61 2.85 USD |
-0.46
|
$2.58B 2.83B USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.58B 2.83B USD | 0 | -$0.18 -0.1 USD | |
| Signify N.V. SFFYF | $22.65 — |
-4.07
|
$2.82B — | $645 — | $23.61 — | $23.61 — | $2.82B — | 7.23 | $3.13 — | |
| COFACE SA 65C.F | $17.29 18.9 USD |
-2.43
|
$2.58B 2.82B USD | $100 109.31 USD | $17.29 18.9 USD | $17.29 18.9 USD | $2.58B 2.82B USD | 9.88 | $1.75 1.91 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,275 21.6 USD |
+1.53
|
$2.39T 2.82B USD | $529 0.63 USD | $17,725 20.95 USD | $18,600 21.99 USD | $2.39T 2.82B USD | 21.97 | $831.51 0.98 USD | |
| P/F Bakkafrost 6BF.F | $43.16 47.18 USD |
+0.75
|
$2.58B 2.82B USD | $47 51.38 USD | $43.16 47.18 USD | $43.16 47.18 USD | $2.58B 2.82B USD | 29.16 | $1.48 1.62 USD | |
| Hugo Boss AG BOSA.F | $7.05 7.71 USD |
+2.17
|
$2.58B 2.82B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.58B 2.82B USD | 11.37 | $0.62 0.68 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,094 20.89 USD |
+1.44
|
$417.67B 2.82B USD | $255.7K 1.73K USD | $3,045 20.55 USD | $3,098 20.91 USD | $417.67B 2.82B USD | 14.59 | $211.94 1.43 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
+2.42
|
$2.58B 2.82B USD | $420 459.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.58B 2.82B USD | 14.43 | $0.88 0.96 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $381.9 4.62 USD |
+0.08
|
$232.65B 2.81B USD | $774 9.36 USD | $380.1 4.6 USD | $383 4.63 USD | $232.65B 2.81B USD | 44.30 | $8.62 0.1 USD | |
| Drax Group plc D9F2.F | $7.17 7.84 USD |
+3.02
|
$2.57B 2.81B USD | $1.28K 1.4K USD | $7.17 7.84 USD | $7.17 7.84 USD | $2.57B 2.81B USD | 4.53 | $1.58 1.73 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.57B 2.81B USD | 14.30 | $1.3 1.42 USD | |
| H.B. Fuller Company HB1.F | $46.8 51.16 USD |
-0.85
|
$2.57B 2.81B USD | $140 153.04 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.57B 2.81B USD | 26.59 | $1.76 1.92 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.27 1.27 USD |
+0.16
|
$13.87B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.87B 2.81B USD | 7.04 | $0.89 0.18 USD | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.09 | $0.22 — | |
| Xenon Pharmaceuticals Inc. XP0.F | $33 36.07 USD |
+0.61
|
$2.57B 2.81B USD | $11 12.02 USD | $33 36.07 USD | $33 36.07 USD | $2.57B 2.81B USD | 0 | -$2.65 -2.8 USD | |
| Under Armour, Inc. UAA.MX | $113.75 6.74 USD |
0
|
$47.46B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.46B 2.81B USD | 0 | -$5.66 -0.3 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.71 | $1.37 — | |
| K+S Aktiengesellschaft SDF.F | $14.31 15.64 USD |
+0.49
|
$2.57B 2.81B USD | $775 847.18 USD | $14.24 15.57 USD | $14.31 15.64 USD | $2.57B 2.81B USD | 0 | -$0.37 -0.4 USD | |
| HICL Infrastructure PLC 2U4.F | $1.38 1.51 USD |
+1.47
|
$2.57B 2.81B USD | $889 971.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.57B 2.81B USD | 6.21 | $0.22 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||