Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,260 20.1 USD |
-3.55
|
¥103B 632.23M USD | ¥23K 140.59 USD | ¥3,150 19.42 USD | ¥3,310 20.41 USD | ¥103B 632.23M USD | 10.12 | ¥322 1.99 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,555 15.75 USD |
-0.93
|
¥102B 631.75M USD | ¥145K 895.94 USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥102B 631.75M USD | 79.61 | ¥32 0.2 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.00 17.32 USD |
-0.99
|
€547.23M 631.69M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €547.23M 631.69M USD | 29.41 | €0.51 0.59 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,900 20.31 USD |
-1.28
|
₩836B 631.05M USD | ₩19K 14.58 USD | ₩26,200 19.78 USD | ₩27,050 20.42 USD | ₩836B 631.05M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.88 19.49 USD |
+1.75
|
€546.64M 631M USD | €353.00 407.48 USD | €0.00 0 USD | €0.00 0 USD | €546.64M 631M USD | 0 | -€0.71 -0.8 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,066 6.57 USD |
-3.09
|
¥102B 630.37M USD | ¥149K 921.22 USD | ¥1,062 6.55 USD | ¥1,088 6.71 USD | ¥102B 630.37M USD | 6.43 | ¥166 1.02 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,320 26.64 USD |
-4.11
|
¥102B 629.9M USD | ¥142K 873.74 USD | ¥4,145 25.56 USD | ¥4,325 26.67 USD | ¥102B 629.9M USD | 746.11 | ¥6 0.04 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,867 11.51 USD |
-3.96
|
¥102B 629.43M USD | ¥112K 687.52 USD | ¥1,851 11.41 USD | ¥1,909 11.77 USD | ¥102B 629.43M USD | 14.24 | ¥131 0.81 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
+5.31
|
€545.26M 629.41M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.07 -0.08 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.16 9.42 USD |
-0.61
|
€544.48M 628.51M USD | €105.00 121.21 USD | €7.84 9.05 USD | €8.33 9.61 USD | €544.48M 628.51M USD | 32.64 | €0.25 0.29 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.55 4.1 USD |
+4.11
|
€544.13M 628.11M USD | €3.50K 4.04K USD | €3.55 4.1 USD | €3.55 4.1 USD | €544.13M 628.11M USD | 5.22 | €0.68 0.78 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,632 10.06 USD |
-4.78
|
¥102B 627.65M USD | ¥116K 714.04 USD | ¥1,586 9.78 USD | ¥1,633 10.07 USD | ¥102B 627.65M USD | 7.61 | ¥214 1.32 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,455 21.3 USD |
-5.34
|
¥102B 627.39M USD | ¥249K 1.54K USD | ¥3,235 19.95 USD | ¥3,460 21.33 USD | ¥102B 627.39M USD | 14.23 | ¥243 1.5 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
+0.88
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.64 — |
0
|
$627.01M — | $100.00 — | $14.64 — | $14.64 — | $627.01M — | 12.19 | $1.20 — |
|
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.90 1.8 USD |
+0.23
|
R$3.09B 626.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.86M USD | 7.00 | R$1.27 0.26 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩6K 4.53 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,080 9.12 USD |
-0.66
|
₩829B 625.97M USD | ₩986 0.74 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩829B 625.97M USD | 0 | ₩0 0 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.60 26.09 USD |
-0.88
|
€542.22M 625.9M USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €542.22M 625.9M USD | 23.29 | €0.97 1.12 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.78 0.9 USD |
-2.5
|
€542.21M 625.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €542.21M 625.89M USD | 0 | -€2.23 -2.5 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,600 54.05 USD |
+0.7
|
₩829B 625.79M USD | ₩16K 11.86 USD | ₩68,300 51.56 USD | ₩71,600 54.05 USD | ₩829B 625.79M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
+1.58
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.93 — |
|
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
0
|
TRY 19.92B 625.46M USD | TRY 2.82K 88.4 USD | TRY 230.00 7.22 USD | TRY 230.00 7.22 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,990 36.94 USD |
-3.39
|
¥101B 625.36M USD | ¥9K 56.11 USD | ¥5,920 36.5 USD | ¥6,200 38.23 USD | ¥101B 625.36M USD | 16.26 | ¥368 2.27 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
-3.29
|
€541.64M 625.24M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €541.64M 625.24M USD | 4.90 | €0.03 0.03 USD | ||
American Business Bank
AMBZ
US
|
$70.50 — |
0
|
$625.00M — | $673.00 — | $70.50 — | $70.50 — | $625.00M — | 10.56 | $6.67 — |
|
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹303.95 3.68 USD |
+0.41
|
₹51.65B 624.94M USD | ₹10.51K 127.09 USD | ₹303.10 3.67 USD | ₹310.70 3.76 USD | ₹51.65B 624.94M USD | 7.67 | ₹39.60 0.48 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 300.00 0.02 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 50.94 | IDR 13.74 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Financial 15 Split
FNNCF
US
|
$8.00 — |
+2.83
|
$623.74M — | $300.00 — | $8.00 — | $8.00 — | $623.74M — | 2.12 | $3.77 — |
|
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.56 — |
-0.27
|
$623.58M — | $3.14K — | $14.55 — | $14.61 — | $623.58M — | 12.13 | $1.20 — | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€540.04M 623.38M USD | €1.10K 1.27K USD | €14.50 16.74 USD | €14.50 16.74 USD | €540.04M 623.38M USD | 8.33 | €1.74 2.01 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.30 19.97 USD |
-2.81
|
€539.99M 623.33M USD | €60.00 69.26 USD | €17.60 20.32 USD | €17.70 20.43 USD | €539.99M 623.33M USD | 0 | -€0.81 -0.9 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,360 8.39 USD |
-3.82
|
¥101B 622.97M USD | ¥155K 954.52 USD | ¥1,360 8.39 USD | ¥1,400 8.63 USD | ¥101B 622.97M USD | 11.18 | ¥122 0.75 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,075 25.13 USD |
-5.56
|
¥101B 622.97M USD | ¥40K 243.56 USD | ¥4,025 24.82 USD | ¥4,135 25.5 USD | ¥101B 622.97M USD | 10.04 | ¥406 2.5 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,180 19.61 USD |
-5.92
|
¥101B 622.96M USD | ¥125K 770.77 USD | ¥3,010 18.56 USD | ¥3,180 19.61 USD | ¥101B 622.96M USD | 7.55 | ¥421 2.6 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€56.50 65.22 USD |
+21.24
|
€539.63M 622.91M USD | €39.00 45.02 USD | €56.50 65.22 USD | €61.00 70.41 USD | €539.63M 622.91M USD | 15.87 | €3.56 4.11 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,339 8.26 USD |
-5.04
|
¥101B 622.59M USD | ¥66K 406.35 USD | ¥1,336 8.24 USD | ¥1,394 8.6 USD | ¥101B 622.59M USD | 10.24 | ¥131 0.81 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.40 28.17 USD |
+2.52
|
€539.03M 622.22M USD | €148.00 170.84 USD | €24.40 28.17 USD | €24.80 28.63 USD | €539.03M 622.22M USD | 4.79 | €5.09 5.88 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,583 9.76 USD |
-2.04
|
¥101B 622.1M USD | ¥424K 2.62K USD | ¥1,430 8.82 USD | ¥1,586 9.78 USD | ¥101B 622.1M USD | 11.89 | ¥133 0.82 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,640 10.11 USD |
-4.65
|
¥101B 622.02M USD | ¥179K 1.1K USD | ¥1,547 9.54 USD | ¥1,640 10.11 USD | ¥101B 622.02M USD | 9.12 | ¥180 1.11 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
+0.25
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
Ponsse Oyj
PNS.F
DE
|
€19.25 22.22 USD |
-0.26
|
€538.65M 621.78M USD | €7.00 8.08 USD | €19.25 22.22 USD | €19.35 22.34 USD | €538.65M 621.78M USD | 23.19 | €0.83 0.96 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,458 15.16 USD |
-6.29
|
¥101B 621.51M USD | ¥125K 772 USD | ¥2,383 14.69 USD | ¥2,463 15.19 USD | ¥101B 621.51M USD | 10.75 | ¥228 1.41 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩68,300 51.56 USD |
-1.87
|
₩823B 621.19M USD | ₩135K 101.6 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,360 33.05 USD |
-6.78
|
¥101B 620.82M USD | ¥66K 408.2 USD | ¥5,170 31.88 USD | ¥5,370 33.11 USD | ¥101B 620.82M USD | 25.02 | ¥214 1.32 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
+2.27
|
€537.65M 620.62M USD | €139.00 160.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €537.65M 620.62M USD | 18.00 | €0.01 0.01 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€12.26 14.15 USD |
+6.24
|
€537.05M 619.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €537.05M 619.93M USD | 0 | -€8.41 -9.7 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,000 59.63 USD |
-7.29
|
₩821B 619.88M USD | ₩157K 118.19 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩821B 619.88M USD | 0 | ₩0 0 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,125.25 86.2 USD |
-3.43
|
₹51.22B 619.62M USD | ₹605.00 7.32 USD | ₹7,076.00 85.61 USD | ₹7,499.00 90.73 USD | ₹51.22B 619.62M USD | 21.28 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,123.50 86.18 USD |
-3.44
|
₹51.20B 619.47M USD | ₹20.84K 252.12 USD | ₹7,070.00 85.54 USD | ₹7,500.00 90.74 USD | ₹51.20B 619.47M USD | 21.28 | ₹334.72 4.05 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
+1.92
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.90 27.59 USD |
+9.33
|
€535.39M 618.02M USD | €25.00 28.86 USD | €23.90 27.59 USD | €23.90 27.59 USD | €535.39M 618.02M USD | 26.85 | €0.89 1.03 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.44 2.82 USD |
-10.95
|
€534.99M 617.56M USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €534.99M 617.56M USD | 12.84 | €0.19 0.22 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,069 4.13 USD |
-4.17
|
CLP 608B 617.36M USD | CLP 183K 185.72 USD | CLP 4,025 4.09 USD | CLP 4,300 4.37 USD | CLP 608B 617.36M USD | 0 | -CLP 527 -0.5 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
+0.48
|
€534.74M 617.27M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.18 4.83 USD | €534.74M 617.27M USD | 13.00 | €0.32 0.37 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
-1.68
|
€534.49M 616.98M USD | €124.00 143.14 USD | €23.20 26.78 USD | €24.00 27.7 USD | €534.49M 616.98M USD | 7.87 | €2.97 3.43 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Oeneo SA
O64.F
DE
|
€8.52 9.83 USD |
-0.93
|
€533.72M 616.09M USD | €620.00 715.69 USD | €8.52 9.83 USD | €8.52 9.83 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,446.65 65.9 USD |
+2.78
|
₹50.91B 615.97M USD | ₹519.00 6.28 USD | ₹5,352.30 64.75 USD | ₹5,504.75 66.6 USD | ₹50.91B 615.97M USD | 24.99 | ₹217.92 2.64 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.31 USD |
+3.08
|
€533.42M 615.74M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €533.42M 615.74M USD | 0 | €0.00 0 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.82 0.51 USD |
+2.73
|
₹50.89B 615.63M USD | ₹256.49K 3.1K USD | ₹41.04 0.5 USD | ₹42.57 0.52 USD | ₹50.89B 615.63M USD | 0 | -₹3.97 -0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,441.60 65.83 USD |
+2.78
|
₹50.87B 615.4M USD | ₹9.55K 115.56 USD | ₹5,328.40 64.46 USD | ₹5,525.90 66.85 USD | ₹50.87B 615.4M USD | 24.97 | ₹217.92 2.64 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
-1.11
|
THB 21.87B 615.26M USD | THB 40.00K 1.13K USD | THB 89.00 2.5 USD | THB 89.25 2.51 USD | THB 21.87B 615.26M USD | 6.85 | THB 13.02 0.37 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.04 5.81 USD |
+2.97
|
€532.72M 614.94M USD | €90.00 103.89 USD | €5.04 5.81 USD | €5.04 5.81 USD | €532.72M 614.94M USD | 17.98 | €0.28 0.32 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.78 2.05 USD |
+1.71
|
€532.52M 614.7M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €532.52M 614.7M USD | 59.33 | €0.03 0.03 USD | ||
Oeneo SA
O64.SG
DE
|
€8.50 9.81 USD |
-0.93
|
€532.46M 614.64M USD | €275.00 317.44 USD | €8.50 9.81 USD | €8.76 10.11 USD | €532.46M 614.64M USD | 20.23 | €0.42 0.48 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.19 USD |
+1.21
|
€532.45M 614.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €532.45M 614.62M USD | 0 | -€0.44 -0.5 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
+0.98
|
€532.43M 614.61M USD | €687.00 793.03 USD | €51.50 59.45 USD | €51.50 59.45 USD | €532.43M 614.61M USD | 50.00 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
+0.92
|
€532.02M 614.12M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €532.02M 614.12M USD | 3.23 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€9.86 11.38 USD |
-4.46
|
€531.86M 613.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €531.86M 613.94M USD | 3.24 | €3.04 3.51 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,200 7.7 USD |
-3.5
|
₩813B 613.83M USD | ₩153K 115.39 USD | ₩9,830 7.42 USD | ₩10,270 7.75 USD | ₩813B 613.83M USD | 0 | ₩0 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.20 8.31 USD |
-7.1
|
€531.57M 613.61M USD | €202.00 233.18 USD | €7.60 8.77 USD | €7.80 9 USD | €531.57M 613.61M USD | 0 | -€0.01 -0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.64 5.36 USD |
+3.57
|
€531.10M 613.07M USD | €5.00K 5.77K USD | €4.64 5.36 USD | €4.64 5.36 USD | €531.10M 613.07M USD | 10.54 | €0.44 0.51 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-2.2
|
¥99B 612.53M USD | ¥12K 74.61 USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥99B 612.53M USD | 12.26 | ¥254 1.57 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,130 19.3 USD |
-3.4
|
¥99B 611.95M USD | ¥42K 256.51 USD | ¥3,125 19.27 USD | ¥3,215 19.82 USD | ¥99B 611.95M USD | 0 | -¥875 -5.3 USD | ||
First Sensor AG
SIS.F
DE
|
€50.50 58.29 USD |
-4.72
|
€530.03M 611.84M USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €530.03M 611.84M USD | 49.02 | €1.03 1.19 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
+1.63
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.63 0.72 USD | €0.63 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-0.52
|
€529.70M 611.45M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €2.00 2.31 USD | €529.70M 611.45M USD | 0 | -€0.08 -0.09 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,754 16.98 USD |
-5.2
|
¥99B 611.19M USD | ¥59K 362.57 USD | ¥2,744 16.92 USD | ¥2,844 17.54 USD | ¥99B 611.19M USD | 9.09 | ¥303 1.87 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Barco NV
BC1P.F
DE
|
€6.51 7.51 USD |
+1.4
|
€529.43M 611.14M USD | €400.00 461.73 USD | €6.51 7.51 USD | €6.51 7.51 USD | €529.43M 611.14M USD | 12.50 | €0.52 0.6 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.93 3.38 USD |
-7.1
|
€529.39M 611.1M USD | €1.50K 1.73K USD | €2.93 3.38 USD | €2.93 3.38 USD | €529.39M 611.1M USD | 97.70 | €0.03 0.03 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.41 8.55 USD |
+2.63
|
€529.10M 610.76M USD | €1.28K 1.48K USD | €7.41 8.55 USD | €7.41 8.55 USD | €529.10M 610.76M USD | 6.86 | €1.08 1.25 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,719 10.6 USD |
-5.86
|
¥99B 610.62M USD | ¥546K 3.37K USD | ¥1,703 10.5 USD | ¥1,764 10.88 USD | ¥99B 610.62M USD | 13.27 | ¥130 0.8 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€63.50 73.3 USD |
0
|
€528.87M 610.5M USD | €28.00 32.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €528.87M 610.5M USD | 10.83 | €5.86 6.76 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
0
|
₹50.46B 610.48M USD | ₹9.11K 110.24 USD | ₹377.15 4.56 USD | ₹392.20 4.74 USD | ₹50.46B 610.48M USD | 86.73 | ₹4.47 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
