Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
-0.18
|
$8.08B 2.05B USD | $7.16K 1.82K USD | $565 143.61 USD | $579 147.17 USD | $8.08B 2.05B USD | 12.02 | $47.39 12.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 25.41 | $0.12 — | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
+0.85
|
$1.88B 2.05B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 23.60 | $0.25 0.27 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.05B — | $3.98K — | $2.25 — | $2.65 — | $2.05B — | 16.56 | $0.16 — | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+3.27
|
$1.87B 2.05B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 59.72 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $1.7 1.85 USD |
-0.47
|
$1.87B 2.05B USD | $2.45K 2.68K USD | $1.7 1.85 USD | $1.7 1.85 USD | $1.87B 2.05B USD | 24.23 | $0.07 0.08 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| goeasy Ltd. 1ES.SG | $98.2 107.35 USD |
-2.75
|
$1.87B 2.05B USD | $0 0 USD | $98.2 107.35 USD | $99 108.22 USD | $1.87B 2.05B USD | 44.51 | $2.21 2.41 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,930 186.23 USD |
+0.64
|
$65.13B 2.05B USD | $25.41K 797.92 USD | $5,845 183.56 USD | $5,982.5 187.88 USD | $65.13B 2.05B USD | 17.23 | $344.12 10.81 USD | |
| Robertet SA 0NZN.L | $816 892 USD |
+0.74
|
$1.87B 2.04B USD | $0 0 USD | $812 887.63 USD | $816 892 USD | $1.87B 2.04B USD | 26.32 | $31 33.89 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.45 1.59 USD |
-1.36
|
$1.87B 2.04B USD | $0 0 USD | $1.33 1.45 USD | $1.45 1.59 USD | $1.87B 2.04B USD | 2.02 | $0.72 0.78 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
0
|
$1.87B 2.04B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.87B 2.04B USD | 3.33 | $1.56 1.71 USD | |
| zooplus SE ZO1.HM | $258 282.03 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $254 277.66 USD | $258 282.03 USD | $1.87B 2.04B USD | 0 | -$0.8 -0.8 USD | |
| AMP Limited AMP.F | $0.7299 0.8 USD |
+5.8
|
$1.87B 2.04B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.04B USD | 18.25 | $0.04 0.04 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| TerraVest Industries TRRVF | $104.65 — |
0
|
$2.04B — | $525 — | $105 — | $105 — | $2.04B — | 38.61 | $2.71 — | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-0.8
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.86B 2.04B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.86B 2.04B USD | 29.07 | $0.13 0.14 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.86B 2.03B USD | 6.50 | $0.11 0.12 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,453.5 16.56 USD |
+2.49
|
$301.05B 2.03B USD | $562.7K 3.8K USD | $2,410 16.27 USD | $2,482 16.75 USD | $301.05B 2.03B USD | 9.38 | $261.54 1.77 USD | |
| Invisio AB (publ) 0R86.L | $379.02 37 USD |
+1.07
|
$20.82B 2.03B USD | $335 32.7 USD | $378.7 36.97 USD | $380.25 37.12 USD | $20.82B 2.03B USD | 5573.84 | $0.07 0.006 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+0.99
|
$21.17B 2.03B USD | $1.08K 103.79 USD | $153.7 14.74 USD | $154.4 14.81 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
| Lemonade, Inc. LE0.F | $25.24 27.59 USD |
-2.66
|
$1.86B 2.03B USD | $1.5K 1.64K USD | $25.24 27.59 USD | $25.46 27.83 USD | $1.86B 2.03B USD | 0 | -$2.51 -2.7 USD | |
| Grand City Properties S.A. GYC.VI | $10.54 11.52 USD |
+0.19
|
$1.86B 2.03B USD | $0 0 USD | $10.54 11.52 USD | $10.74 11.74 USD | $1.86B 2.03B USD | 9.24 | $1.14 1.25 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.03B — | $3 — | $19.13 — | $19.13 — | $2.03B — | 29.85 | $0.57 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,719 31.85 USD |
+0.32
|
$300.43B 2.03B USD | $139.5K 941.66 USD | $4,708 31.78 USD | $4,751 32.07 USD | $300.43B 2.03B USD | 37.03 | $127.41 0.86 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Seven Bank, Ltd. 0S7.F | $1.55 1.69 USD |
+0.65
|
$1.85B 2.03B USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.85B 2.03B USD | 30.99 | $0.05 0.05 USD | |
| Argan, Inc. 1AW.F | $132 144.29 USD |
+1.54
|
$1.85B 2.03B USD | $8 8.75 USD | $132 144.29 USD | $132 144.29 USD | $1.85B 2.03B USD | 24.35 | $5.42 5.92 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| XD Inc. 3OE.MU | $3.78 4.13 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.03B USD | 18.89 | $0.2 0.22 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Entra ASA 2EN.F | $9.84 10.76 USD |
+1.13
|
$1.85B 2.02B USD | $493 538.92 USD | $9.66 10.56 USD | $9.95 10.88 USD | $1.85B 2.02B USD | 0 | -$0.2 -0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.97 74.3 USD |
+4.25
|
$1.85B 2.02B USD | $842 920.42 USD | $65.5 71.6 USD | $68.35 74.72 USD | $1.85B 2.02B USD | 9.86 | $6.89 7.53 USD | |
| Capri Holdings Limited CAPH34.SA | $84.55 17.14 USD |
-2.14
|
$9.97B 2.02B USD | $250 50.67 USD | $84.55 17.14 USD | $84.55 17.14 USD | $9.97B 2.02B USD | 0 | -$48.75 -9.8 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,100 55.93 USD |
+2.92
|
$2.68T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.24 2.45 USD |
+2.75
|
$1.85B 2.02B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.85B 2.02B USD | 16.00 | $0.14 0.15 USD | |
| Sonic Automotive, Inc. SA8A.F | $53 57.94 USD |
+0.95
|
$1.85B 2.02B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $1.85B 2.02B USD | 8.56 | $6.19 6.77 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
+0.97
|
$1.84B 2.02B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.84B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.08 0.83 USD |
-0.07
|
$34.04B 2.02B USD | $873 51.69 USD | $14.06 0.83 USD | $14.08 0.83 USD | $34.04B 2.02B USD | 26.56 | $0.53 0.03 USD | |
| Soitec SLOIF | $48.35 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 13.50 | $3.58 — | |
| Albany International Corp. AII.F | $59 64.49 USD |
+2.61
|
$1.84B 2.01B USD | $17 18.58 USD | $58 63.4 USD | $59 64.49 USD | $1.84B 2.01B USD | 23.88 | $2.47 2.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.3 16.72 USD |
-1.61
|
$20.64B 2.01B USD | $31.94K 3.12K USD | $170.8 16.67 USD | $177.2 17.3 USD | $20.64B 2.01B USD | 0 | -$5.83 -0.5 USD | |
| LXP Industrial Trust LXP-PC | $46.98 — |
+1.03
|
$2.01B — | $923 — | $46.93 — | $46.98 — | $2.01B — | 38.60 | $1.22 — | |
| NextDecade Corporation 2XD.F | $6.64 7.26 USD |
+4.3
|
$1.84B 2.01B USD | $3.54K 3.87K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.84B 2.01B USD | 0 | -$0.21 -0.2 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.84B 2.01B USD | 36.41 | $0.78 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.35 6.33 USD |
-0.27
|
$166.36B 2.01B USD | $33.72K 407.92 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.36B 2.01B USD | 48.91 | $10.7 0.13 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $248 282.17 USD |
-0.4
|
$1.77B 2.01B USD | $985 1.12K USD | $247 281.03 USD | $251 285.58 USD | $1.77B 2.01B USD | 7.43 | $33.37 37.97 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Galapagos NV G1LP34.SA | $7.52 1.52 USD |
-1.31
|
$9.93B 2.01B USD | $3 0.61 USD | $7.52 1.52 USD | $7.52 1.52 USD | $9.93B 2.01B USD | 0 | -$0.88 -0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,301.35 15.74 USD |
-0.96
|
$166.22B 2.01B USD | $14.68K 177.62 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.22B 2.01B USD | 18.86 | $68.99 0.83 USD | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| First Merchants Corporation FM5.SG | $31.4 34.32 USD |
+1.31
|
$1.84B 2.01B USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $1.84B 2.01B USD | 10.03 | $3.13 3.42 USD | |
| OVH Groupe S.A. 7U7.F | $12.02 13.14 USD |
-0.25
|
$1.84B 2.01B USD | $7 7.65 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,632.5 82.67 USD |
-3.92
|
$63.97B 2.01B USD | $46.59K 1.46K USD | $2,620 82.28 USD | $2,742.5 86.13 USD | $63.97B 2.01B USD | 17.92 | $146.86 4.61 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+2.32
|
$297.54B 2.01B USD | $371.1K 2.51K USD | $1,384 9.34 USD | $1,424 9.61 USD | $297.54B 2.01B USD | 50.50 | $28 0.19 USD | |
| Empire State Realty OP, L.P. FISK | $6.99 — |
+4.14
|
$2.01B — | $1.21K — | $6.99 — | $6.99 — | $2.01B — | 30.38 | $0.23 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.91B 2.01B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.91B 2.01B USD | 5.38 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38 7.7 USD |
0
|
$9.91B 2.01B USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $9.91B 2.01B USD | 5.68 | $6.69 1.36 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+0.53
|
$1.84B 2.01B USD | $1.26K 1.37K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 0 | -$1.6 -1.7 USD | |
| PBF Energy Inc. PEN.F | $14.72 16.09 USD |
+5.41
|
$1.84B 2.01B USD | $130 142.11 USD | $14.72 16.09 USD | $14.72 16.09 USD | $1.84B 2.01B USD | 0 | -$4.06 -4.4 USD | |
| F&F Co., Ltd 383220.KS | $70,700 53.37 USD |
+2.17
|
$2.66T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.9 87.34 USD |
0
|
$1.83B 2.01B USD | $0 0 USD | $79.9 87.34 USD | $79.9 87.34 USD | $1.83B 2.01B USD | 14.60 | $5.47 5.98 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+3.09
|
$1.83B 2B USD | $44 48.1 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.83B 2B USD | 7.51 | $12.26 13.4 USD | |
| Man Wah MAWHF | $0.5 — |
0
|
$2B — | $8K — | $0.5899 — | $0.5899 — | $2B — | 6.25 | $0.08 — | |
| Man Wah Holdings Limited MAWHY | $10.08 — |
0
|
$2B — | $500 — | $10.1 — | $10.1 — | $2B — | 6.58 | $1.53 — | |
| Nihon Kohden NHNKY | $12.29 — |
0
|
$2B — | $1.18K — | $11.5 — | $11.5 — | $2B — | 17.07 | $0.72 — | |
| Gek Terna S.A. 1GT.F | $18.21 19.91 USD |
-0.27
|
$1.83B 2B USD | $10 10.93 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.83B 2B USD | 12.55 | $1.45 1.59 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-1.03
|
$1.83B 2B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.83B 2B USD | 4.00 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.4 11.37 USD |
-1.52
|
$1.83B 2B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.83B 2B USD | 9.12 | $1.14 1.25 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $93 101.66 USD |
-1.06
|
$1.83B 2B USD | $20 21.86 USD | $93 101.66 USD | $95.5 104.39 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| Seplat Energy Plc 134.F | $2.22 2.43 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.83B 2B USD | 9.65 | $0.23 0.25 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
-1.44
|
$9.87B 2B USD | $300 60.81 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| PBF Energy Inc. PEN.SG | $14.91 16.29 USD |
+5.08
|
$1.83B 2B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $1.83B 2B USD | 0 | -$4.06 -4.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
+4.38
|
$1.83B 2B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.83B 2B USD | 81.09 | $0.01 0.01 USD | |
| BlackBerry Limited RI1.F | $3 3.28 USD |
+2.92
|
$1.83B 2B USD | $3.38K 3.7K USD | $2.95 3.23 USD | $3 3.28 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| RingCentral, Inc. 0V50.L | $25.28 — |
+0.68
|
$2B — | $721 — | $24.5 — | $25.3 — | $2B — | 0 | -$5.68 — | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
0
|
$1.83B 2B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.83B 2B USD | 18.43 | $1.02 1.11 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
0
|
$1.83B 2B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$295.41B 1.99B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $295.41B 1.99B USD | 16.58 | $249.88 1.69 USD | |
| LeMaitre Vascular, Inc. LHU.F | $79.5 86.9 USD |
0
|
$1.82B 1.99B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.82B 1.99B USD | 46.76 | $1.7 1.86 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+1.15
|
$1.82B 1.99B USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 880.00 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.08 | $7.31 0.43 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+0.08
|
$1.82B 1.99B USD | $146 159.6 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.82B 1.99B USD | 40.03 | $0.33 0.36 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.2 60.34 USD |
+0.36
|
$1.82B 1.99B USD | $0 0 USD | $55.2 60.34 USD | $55.3 60.45 USD | $1.82B 1.99B USD | 10.59 | $5.21 5.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||