Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,121 13.08 USD |
+1.87
|
¥99B 612.32M USD | ¥155K 953.29 USD | ¥2,093 12.91 USD | ¥2,122 13.08 USD | ¥99B 612.32M USD | 10.29 | ¥206 1.27 USD | ||
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,100 19.7 USD |
+1.16
|
₩811B 612.28M USD | ₩9K 6.76 USD | ₩25,800 19.47 USD | ₩26,250 19.81 USD | ₩811B 612.28M USD | 0 | ₩0 0 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Financial 15 Split Corp.
74VA.F
DE
|
€6.80 7.85 USD |
+0.74
|
€530.18M 612M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.80 7.85 USD | €530.18M 612M USD | 2.10 | €3.23 3.73 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,200 63.56 USD |
+1.94
|
₩811B 611.9M USD | ₩66K 49.91 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩811B 611.9M USD | 0 | ₩0 0 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.80 12.38 USD |
-0.94
|
SEK 6.27B 611.89M USD | SEK 13.61K 1.33K USD | SEK 125.00 12.2 USD | SEK 130.40 12.73 USD | SEK 6.27B 611.89M USD | 30.55 | SEK 4.15 0.41 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€530.04M 611.84M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.20 18.7 USD | €530.04M 611.84M USD | 23.33 | €0.69 0.8 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.10 13.97 USD |
+2.54
|
€529.96M 611.75M USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €529.96M 611.75M USD | 25.20 | €0.48 0.55 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
0
|
€529.83M 611.6M USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.18 3.67 USD | €529.83M 611.6M USD | 13.82 | €0.23 0.27 USD | ||
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
+3.93
|
¥99B 611.49M USD | ¥96K 594.42 USD | ¥6,630 40.88 USD | ¥6,880 42.42 USD | ¥99B 611.49M USD | 14.52 | ¥474 2.92 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.12 4.76 USD |
-0.48
|
€529.60M 611.34M USD | €512.00 591.02 USD | €4.12 4.76 USD | €4.12 4.76 USD | €529.60M 611.34M USD | 12.87 | €0.32 0.37 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹541.05 6.55 USD |
+0.8
|
₹50.51B 611.04M USD | ₹7.92K 95.81 USD | ₹537.95 6.51 USD | ₹552.15 6.68 USD | ₹50.51B 611.04M USD | 39.84 | ₹13.58 0.16 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.37 0.43 USD |
-1.6
|
€529.10M 610.76M USD | €600.00 692.6 USD | €0.37 0.42 USD | €0.37 0.43 USD | €529.10M 610.76M USD | 0 | -€0.10 -0.1 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 452.00 0.03 USD |
-4.24
|
IDR 9.55T 610.47M USD | IDR 85.66M 5.47K USD | IDR 440.00 0.03 USD | IDR 494.00 0.03 USD | IDR 9.55T 610.47M USD | 14.39 | IDR 31.40 0.002 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.00 24.24 USD |
-0.94
|
€528.64M 610.23M USD | €907.00 1.05K USD | €21.00 24.24 USD | €21.00 24.24 USD | €528.64M 610.23M USD | 38.18 | €0.55 0.63 USD | ||
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹385.85 4.67 USD |
-0.35
|
₹50.40B 609.74M USD | ₹21.72K 262.78 USD | ₹384.65 4.65 USD | ₹394.95 4.78 USD | ₹50.40B 609.74M USD | 20.32 | ₹18.98 0.23 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
0
|
€528.21M 609.73M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €528.21M 609.73M USD | 33.33 | €0.03 0.03 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩808B 609.68M USD | ₩34K 25.88 USD | ₩61,000 46.05 USD | ₩62,500 47.18 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 899.10K 57.45 USD | IDR 7,725.00 0.49 USD | IDR 7,900.00 0.5 USD | IDR 9.53T 609.12M USD | 4.98 | IDR 1.56K 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.80 1.52 USD |
+0.8
|
₹50.32B 608.77M USD | ₹67.40K 815.4 USD | ₹123.85 1.5 USD | ₹128.70 1.56 USD | ₹50.32B 608.77M USD | 21.50 | ₹5.85 0.07 USD | ||
|
AB S.A.
8B6.F
DE
|
€33.55 38.73 USD |
+1.05
|
€527.35M 608.74M USD | €2.00 2.31 USD | €33.55 38.73 USD | €33.55 38.73 USD | €527.35M 608.74M USD | 9.75 | €3.44 3.97 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥948 5.85 USD |
+3.16
|
¥99B 608.71M USD | ¥409K 2.52K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥99B 608.71M USD | 11.34 | ¥84 0.52 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,815 23.52 USD |
+1.06
|
¥99B 608.7M USD | ¥60K 370.59 USD | ¥3,785 23.34 USD | ¥3,860 23.8 USD | ¥99B 608.7M USD | 10.48 | ¥364 2.24 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-3.77
|
€527.26M 608.64M USD | €193.00 222.79 USD | €51.00 58.87 USD | €53.00 61.18 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
-1.8
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
0
|
€526.93M 608.25M USD | €15.00K 17.32K USD | €0.11 0.13 USD | €0.12 0.13 USD | €526.93M 608.25M USD | 0 | -€0.07 -0.08 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.74 0.85 USD |
-5.77
|
€526.60M 607.87M USD | €1.09K 1.26K USD | €0.74 0.85 USD | €0.74 0.85 USD | €526.60M 607.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,674 10.32 USD |
+0.84
|
¥99B 607.85M USD | ¥181K 1.11K USD | ¥1,660 10.24 USD | ¥1,685 10.39 USD | ¥99B 607.85M USD | 13.68 | ¥122 0.75 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $5.00 — | $103.55 — | $103.55 — | $607.70M — | 14.65 | $8.53 — |
|
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
0
|
€525.70M 606.83M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.72 USD |
+0.81
|
€525.65M 606.77M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €525.65M 606.77M USD | 12.40 | €0.05 0.06 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,550 11.74 USD |
+0.13
|
₩804B 606.56M USD | ₩281K 212.27 USD | ₩15,500 11.7 USD | ₩16,020 12.09 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€15.10 17.43 USD |
-1.95
|
€525.22M 606.29M USD | €250.00 288.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €525.22M 606.29M USD | 60.39 | €0.25 0.29 USD | ||
ADENTRA
HDIUF
US
|
$25.00 — |
0
|
$606.14M — | $500.00 — | $25.00 — | $25.00 — | $606.14M — | 9.19 | $2.72 — |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 2K 1.92 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.83 3.27 USD |
-3.74
|
€524.24M 605.15M USD | €251.00 289.74 USD | €2.83 3.27 USD | €2.83 3.27 USD | €524.24M 605.15M USD | 56.60 | €0.05 0.06 USD | ||
SBO AG
0O05.IL
GB
|
€29.10 33.59 USD |
+1.39
|
€524.06M 604.95M USD | €124.00 143.14 USD | €29.00 33.48 USD | €29.25 33.76 USD | €524.06M 604.95M USD | 5.66 | €5.14 5.93 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.05 0.06 USD |
0
|
€523.80M 604.64M USD | €1.62K 1.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €523.80M 604.64M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.80 24.01 USD |
-1.89
|
€523.61M 604.42M USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €523.61M 604.42M USD | 37.81 | €0.55 0.63 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.38 14.29 USD |
+1.64
|
€523.34M 604.11M USD | €0.00 0 USD | €11.98 13.83 USD | €12.46 14.38 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.34 — |
0
|
$603.21M — | $11.00 — | $16.89 — | $16.89 — | $603.21M — | 5.85 | $2.79 — |
|
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,010 18.56 USD |
+3.9
|
¥98B 603.14M USD | ¥389K 2.4K USD | ¥2,981 18.38 USD | ¥3,080 18.99 USD | ¥98B 603.14M USD | 16.00 | ¥188 1.16 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.87 10.24 USD |
+2.66
|
€522.43M 603.06M USD | €10.00 11.54 USD | €8.87 10.24 USD | €8.87 10.24 USD | €522.43M 603.06M USD | 7.03 | €1.26 1.45 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.35 6.18 USD |
0
|
€521.91M 602.46M USD | €440.00 507.91 USD | €5.35 6.18 USD | €5.35 6.18 USD | €521.91M 602.46M USD | 9.90 | €0.54 0.62 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.22 2.56 USD |
0
|
€521.82M 602.36M USD | €2.24K 2.58K USD | €2.22 2.56 USD | €2.26 2.61 USD | €521.82M 602.36M USD | 0 | -€0.11 -0.1 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€67.00 77.34 USD |
+0.75
|
€521.42M 601.89M USD | €50.00 57.72 USD | €67.00 77.34 USD | €67.00 77.34 USD | €521.42M 601.89M USD | 0 | -€0.19 -0.2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,600 22.2 USD |
+0.7
|
¥98B 601.83M USD | ¥92K 566.05 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥98B 601.83M USD | 14.99 | ¥240 1.48 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.70 19.28 USD |
-0.6
|
€521.26M 601.71M USD | €65.00 75.03 USD | €16.70 19.28 USD | €16.70 19.28 USD | €521.26M 601.71M USD | 0 | -€0.82 -0.9 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,540 9.5 USD |
+0.79
|
¥98B 601.51M USD | ¥107K 661.01 USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥98B 601.51M USD | 11.17 | ¥138 0.85 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.80 2.74 USD |
+0.24
|
₹49.65B 600.63M USD | ₹22.56K 272.91 USD | ₹222.65 2.69 USD | ₹231.45 2.8 USD | ₹49.65B 600.63M USD | 16.18 | ₹14.01 0.17 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 148.00 0.0094 USD |
-4.52
|
IDR 9.40T 600.59M USD | IDR 218.72M 13.98K USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 9.40T 600.59M USD | 9.51 | IDR 15.55 0.0009 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.57 2.96 USD |
+0.39
|
€520.20M 600.49M USD | €3.30K 3.81K USD | €2.57 2.96 USD | €2.57 2.96 USD | €520.20M 600.49M USD | 32.07 | €0.08 0.09 USD | ||
Financial 15 Split
FNNCF
US
|
$7.70 — |
0
|
$600.35M — | $1.90K — | $7.76 — | $7.76 — | $600.35M — | 2.04 | $3.77 — |
|
|
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.75 7.79 USD |
+3.05
|
€519.95M 600.2M USD | €659.00 760.71 USD | €6.75 7.79 USD | €6.75 7.79 USD | €519.95M 600.2M USD | 17.76 | €0.38 0.44 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€23.60 27.24 USD |
+0.85
|
€519.94M 600.18M USD | €380.00 438.65 USD | €23.60 27.24 USD | €23.60 27.24 USD | €519.94M 600.18M USD | 37.46 | €0.63 0.73 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 1.01 0.03 USD |
-11.4
|
THB 21.31B 599.67M USD | THB 1.28B 36.02M USD | THB 0.96 0.03 USD | THB 1.21 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩794B 599.51M USD | ₩14K 10.67 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.40 6.23 USD |
-0.92
|
€519.34M 599.5M USD | €20.00 23.09 USD | €5.40 6.23 USD | €5.45 6.29 USD | €519.34M 599.5M USD | 8.05 | €0.67 0.77 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,310 38.91 USD |
+2.94
|
¥97B 598.98M USD | ¥82K 504.39 USD | ¥6,210 38.29 USD | ¥6,340 39.09 USD | ¥97B 598.98M USD | 8.78 | ¥718 4.43 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.50 59.45 USD |
0
|
€518.50M 598.52M USD | €42.00 48.48 USD | €51.50 59.45 USD | €51.50 59.45 USD | €518.50M 598.52M USD | 9.90 | €5.20 6 USD | ||
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Star Entertainment
EHGRF
US
|
$0.09 — |
0
|
$597.26M — | $92.00K — | $0.11 — | $0.11 — | $597.26M — | 0 | -$0.04 — |
|
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,307 14.23 USD |
-1.33
|
¥97B 596.85M USD | ¥109K 672.73 USD | ¥2,301 14.19 USD | ¥2,358 14.54 USD | ¥97B 596.85M USD | 24.60 | ¥94 0.58 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.29 USD |
-2.84
|
€517.01M 596.8M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,540 40.33 USD |
+2.99
|
¥97B 596.38M USD | ¥88K 545.09 USD | ¥6,400 39.46 USD | ¥6,560 40.45 USD | ¥97B 596.38M USD | 26.33 | ¥248 1.53 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.20 9.47 USD |
-0.6
|
€516.62M 596.36M USD | €596.00 687.98 USD | €8.20 9.47 USD | €8.25 9.52 USD | €516.62M 596.36M USD | 0 | -€0.16 -0.1 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,115 19.21 USD |
-1.89
|
¥97B 596.33M USD | ¥141K 868.81 USD | ¥3,100 19.12 USD | ¥3,165 19.52 USD | ¥97B 596.33M USD | 5.44 | ¥573 3.53 USD | ||
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥473 2.92 USD |
-0.21
|
¥97B 595.76M USD | ¥946K 5.83K USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥97B 595.76M USD | 17.12 | ¥28 0.17 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.00 16.16 USD |
0
|
€516.06M 595.7M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €516.06M 595.7M USD | 11.29 | €1.24 1.43 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,840 2.9 USD |
+2.54
|
₩789B 595.63M USD | ₩228K 171.96 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,004 6.19 USD |
-1.08
|
¥97B 595.4M USD | ¥218K 1.34K USD | ¥998 6.15 USD | ¥1,014 6.25 USD | ¥97B 595.4M USD | 8.22 | ¥122 0.75 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,380 20.84 USD |
-0.59
|
¥97B 595.32M USD | ¥100K 615.38 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥97B 595.32M USD | 14.15 | ¥239 1.47 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.82 17.11 USD |
-1.07
|
€515.05M 594.54M USD | €2.00 2.31 USD | €14.82 17.11 USD | €14.90 17.2 USD | €515.05M 594.54M USD | 8.23 | €1.80 2.08 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 316.00 0.02 USD |
-6.51
|
IDR 9.30T 594.38M USD | IDR 162.08M 10.36K USD | IDR 316.00 0.02 USD | IDR 344.00 0.02 USD | IDR 9.30T 594.38M USD | 9.78 | IDR 32.30 0.002 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.18 14.06 USD |
-1.3
|
€514.88M 594.35M USD | €154.00 177.77 USD | €12.18 14.06 USD | €12.18 14.06 USD | €514.88M 594.35M USD | 7.51 | €1.62 1.87 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,029.00 12.45 USD |
+0.61
|
₹49.12B 594.23M USD | ₹1.44K 17.36 USD | ₹1,019.85 12.34 USD | ₹1,035.55 12.53 USD | ₹49.12B 594.23M USD | 30.58 | ₹33.64 0.41 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€14.30 16.51 USD |
-0.69
|
€514.68M 594.11M USD | €388.00 447.88 USD | €14.30 16.51 USD | €14.30 16.51 USD | €514.68M 594.11M USD | 10.67 | €1.34 1.55 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,027.30 12.43 USD |
+0.54
|
₹49.04B 593.25M USD | ₹12.46K 150.72 USD | ₹1,012.60 12.25 USD | ₹1,037.40 12.55 USD | ₹49.04B 593.25M USD | 30.53 | ₹33.64 0.41 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 149.00 37.87 USD |
-1.84
|
PLN 2.33B 593.12M USD | PLN 3.15K 799.63 USD | PLN 148.60 37.77 USD | PLN 152.00 38.63 USD | PLN 2.33B 593.12M USD | 10.17 | PLN 14.64 3.72 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹366.20 4.43 USD |
+2.02
|
₹48.97B 592.48M USD | ₹68.22K 825.38 USD | ₹357.95 4.33 USD | ₹368.15 4.45 USD | ₹48.97B 592.48M USD | 40.50 | ₹9.04 0.11 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,610.00 0.1 USD |
-2.42
|
IDR 9.27T 592.46M USD | IDR 6.63M 423.74 USD | IDR 1,600.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 9.27T 592.46M USD | 8.09 | IDR 199.00 0.01 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.35 6.18 USD |
-3.17
|
€513.11M 592.31M USD | €216.00 249.34 USD | €5.35 6.18 USD | €5.35 6.18 USD | €513.11M 592.31M USD | 0 | -€0.18 -0.2 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.18 19.83 USD |
+0.7
|
€512.03M 591.06M USD | €640.00 738.77 USD | €17.18 19.83 USD | €17.18 19.83 USD | €512.03M 591.06M USD | 30.67 | €0.56 0.65 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩109,100 82.35 USD |
+5.72
|
₩783B 590.96M USD | ₩243K 183.16 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩783B 590.96M USD | 0 | ₩0 0 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹365.15 4.42 USD |
+1.66
|
₹48.83B 590.78M USD | ₹3.94K 47.66 USD | ₹358.00 4.33 USD | ₹368.00 4.45 USD | ₹48.83B 590.78M USD | 40.39 | ₹9.04 0.11 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.00 20.78 USD |
+1.12
|
€511.21M 590.11M USD | €450.00 519.45 USD | €18.00 20.78 USD | €18.00 20.78 USD | €511.21M 590.11M USD | 0 | -€2.42 -2.7 USD | ||
Marshalls plc
1QG.F
DE
|
€2.02 2.33 USD |
-0.98
|
€510.84M 589.67M USD | €245.00 282.81 USD | €2.02 2.33 USD | €2.02 2.33 USD | €510.84M 589.67M USD | 22.44 | €0.09 0.1 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,960 7.52 USD |
+1.12
|
₩781B 589.53M USD | ₩865K 653.04 USD | ₩9,910 7.48 USD | ₩10,270 7.75 USD | ₩781B 589.53M USD | 0 | ₩0 0 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.70 16.97 USD |
-2
|
€510.56M 589.36M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €510.56M 589.36M USD | 0 | -€6.81 -7.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
