Sonuç Sayfası 387 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ponsse Oyj
PNS.SG
DE
|
€19.85 22.91 USD |
0
|
€555.44M 641.16M USD | €0.00 0 USD | €19.55 22.57 USD | €19.90 22.97 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.97 — |
-0.07
|
$641.14M — | $500.00 — | $14.71 — | $14.97 — | $641.14M — | 12.79 | $1.17 — | ||
Hypoport SE
HYQ.F
DE
|
€83.85 96.79 USD |
+4.88
|
€555.07M 640.74M USD | €70.00 80.8 USD | €83.35 96.21 USD | €83.85 96.79 USD | €555.07M 640.74M USD | 19.54 | €4.29 4.95 USD | ||
Komori Corporation
KOI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€554.98M 640.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €554.98M 640.63M USD | 13.71 | €0.78 0.9 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
0
|
€554.80M 640.43M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.80M 640.43M USD | 0 | €0.00 0 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.22 12.95 USD |
+1.45
|
€554.68M 640.29M USD | €200.00 230.87 USD | €11.22 12.95 USD | €11.22 12.95 USD | €554.68M 640.29M USD | 29.52 | €0.38 0.44 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 147.00 14.35 USD |
+0.41
|
SEK 6.56B 639.91M USD | SEK 17.53K 1.71K USD | SEK 146.00 14.25 USD | SEK 147.40 14.39 USD | SEK 6.56B 639.91M USD | 5.37 | SEK 27.37 2.67 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.45 8.6 USD |
-3.25
|
€553.87M 639.35M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €553.87M 639.35M USD | 11.64 | €0.64 0.74 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,276 14.03 USD |
-0.22
|
¥104B 639.23M USD | ¥56K 342.84 USD | ¥2,260 13.94 USD | ¥2,289 14.11 USD | ¥104B 639.23M USD | 14.54 | ¥156 0.96 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.30 7.27 USD |
-0.79
|
€553.74M 639.2M USD | €75.00 86.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €553.74M 639.2M USD | 10.50 | €0.60 0.69 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.37
|
IDR 10.00T 639.16M USD | IDR 24.58M 1.57K USD | IDR 1,425.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 10.00T 639.16M USD | 26.51 | IDR 56.00 0.003 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — |
|
|
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 0 | -$1.39 — |
|
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,395 20.93 USD |
+0.3
|
¥104B 638.75M USD | ¥98K 605.51 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥104B 638.75M USD | 13.17 | ¥258 1.59 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€13.16 15.19 USD |
+0.3
|
€553.13M 638.49M USD | €18.00 20.78 USD | €13.16 15.19 USD | €13.16 15.19 USD | €553.13M 638.49M USD | 0 | -€5.98 -6.9 USD | ||
Séché Environnement SA
SCB.F
DE
|
€71.20 82.19 USD |
-1.66
|
€552.86M 638.18M USD | €1.00 1.15 USD | €71.20 82.19 USD | €71.20 82.19 USD | €552.86M 638.18M USD | 32.07 | €2.22 2.56 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,519 15.53 USD |
-0.59
|
¥103B 637.99M USD | ¥81K 501.31 USD | ¥2,519 15.53 USD | ¥2,547 15.71 USD | ¥103B 637.99M USD | 11.37 | ¥221 1.37 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹310.20 3.75 USD |
+0.76
|
₹52.72B 637.79M USD | ₹18.62K 225.26 USD | ₹300.00 3.63 USD | ₹317.00 3.84 USD | ₹52.72B 637.79M USD | 7.70 | ₹40.26 0.49 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 850 0.86 USD |
-2.3
|
CLP 628B 637.72M USD | CLP 839K 851.78 USD | CLP 845 0.86 USD | CLP 865 0.88 USD | CLP 628B 637.72M USD | 9.94 | CLP 85 0.09 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.34 7.31 USD |
+0.4
|
€552.43M 637.69M USD | €110.00 126.98 USD | €6.34 7.31 USD | €6.34 7.31 USD | €552.43M 637.69M USD | 5.15 | €1.23 1.42 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 104.50 26.56 USD |
+0.48
|
PLN 2.51B 637.34M USD | PLN 19.00 4.83 USD | PLN 102.50 26.05 USD | PLN 104.50 26.56 USD | PLN 2.51B 637.34M USD | 4.67 | PLN 22.35 5.68 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.31 14.2 USD |
+1.61
|
€551.75M 636.91M USD | €50.00 57.72 USD | €12.31 14.2 USD | €12.31 14.2 USD | €551.75M 636.91M USD | 26.18 | €0.47 0.54 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 109 0.11 USD |
-0.91
|
CLP 627B 636.58M USD | CLP 4M 4.3K USD | CLP 105 0.11 USD | CLP 110 0.11 USD | CLP 627B 636.58M USD | 13.74 | CLP 8 0.008 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.80 10.16 USD |
+5.01
|
€551.26M 636.33M USD | €0.00 0 USD | €8.30 9.58 USD | €8.80 10.16 USD | €551.26M 636.33M USD | 20.95 | €0.42 0.48 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.10 17.43 USD |
+0.67
|
€550.88M 635.9M USD | €140.00 161.61 USD | €15.10 17.43 USD | €15.10 17.43 USD | €550.88M 635.9M USD | 29.60 | €0.51 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹179.00 2.17 USD |
+6.58
|
₹52.54B 635.66M USD | ₹113.90K 1.38K USD | ₹166.30 2.01 USD | ₹181.00 2.19 USD | ₹52.54B 635.66M USD | 32.13 | ₹5.57 0.07 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,330 32.87 USD |
+3.09
|
¥103B 635.44M USD | ¥108K 664.71 USD | ¥5,100 31.45 USD | ¥5,360 33.05 USD | ¥103B 635.44M USD | 24.99 | ¥213 1.31 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.37 6.19 USD |
-2.54
|
€549.38M 634.16M USD | €9.00 10.39 USD | €5.37 6.19 USD | €5.37 6.19 USD | €549.38M 634.16M USD | 14.49 | €0.37 0.43 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€59.90 69.14 USD |
+0.34
|
€549.33M 634.11M USD | €100.00 115.43 USD | €59.90 69.14 USD | €59.90 69.14 USD | €549.33M 634.11M USD | 12.07 | €4.96 5.73 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€34.20 39.48 USD |
-1.16
|
€549.32M 634.1M USD | €11.00 12.7 USD | €34.20 39.48 USD | €34.20 39.48 USD | €549.32M 634.1M USD | 5.30 | €6.45 7.45 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.7
|
€549.05M 633.79M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.05M 633.79M USD | 10.62 | €0.08 0.09 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,148 7.08 USD |
-2.63
|
¥103B 633.78M USD | ¥490K 3.02K USD | ¥1,146 7.07 USD | ¥1,181 7.28 USD | ¥103B 633.78M USD | 0 | -¥245 -1.5 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.68 4.25 USD |
-0.11
|
€548.79M 633.48M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €548.79M 633.48M USD | 0 | -€0.55 -0.6 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.01 11.55 USD |
+0.65
|
€548.57M 633.23M USD | €1.00 1.15 USD | €10.01 11.55 USD | €10.01 11.55 USD | €548.57M 633.23M USD | 8.62 | €1.16 1.34 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.67 USD |
0
|
€548.22M 632.83M USD | €66.00 76.19 USD | €0.58 0.67 USD | €0.58 0.67 USD | €548.22M 632.83M USD | 11.59 | €0.05 0.06 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,055.40 12.77 USD |
+0.49
|
₹52.30B 632.75M USD | ₹139.06K 1.68K USD | ₹1,028.20 12.44 USD | ₹1,071.90 12.97 USD | ₹52.30B 632.75M USD | 14.20 | ₹74.30 0.9 USD | ||
First Sensor AG
SIS.DE
DE
|
€53.00 61.18 USD |
0
|
€547.94M 632.51M USD | €1.14K 1.31K USD | €53.00 61.18 USD | €53.00 61.18 USD | €547.94M 632.51M USD | 51.45 | €1.03 1.19 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.35 24 USD |
-0.15
|
A$904.84M 632.09M USD | A$406.00 283.62 USD | A$34.35 24 USD | A$34.50 24.1 USD | A$904.84M 632.09M USD | 22.01 | A$1.56 1.09 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,814 11.19 USD |
+0.55
|
¥102B 631.74M USD | ¥248K 1.53K USD | ¥1,805 11.13 USD | ¥1,832 11.3 USD | ¥102B 631.74M USD | 17.62 | ¥103 0.63 USD | ||
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,500 50.95 USD |
-1.6
|
₩837B 631.72M USD | ₩76K 57.38 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩837B 631.72M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€37.00 42.71 USD |
+3.35
|
€547.19M 631.64M USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €547.19M 631.64M USD | 26.05 | €1.42 1.64 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,357 8.37 USD |
-0.07
|
¥102B 630.96M USD | ¥107K 661.63 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥102B 630.96M USD | 10.38 | ¥131 0.81 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.31 7.28 USD |
-0.32
|
€546.34M 630.66M USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €546.34M 630.66M USD | 19.12 | €0.33 0.38 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩57,800 43.63 USD |
+0.52
|
₩835B 630.58M USD | ₩21K 16.16 USD | ₩57,800 43.63 USD | ₩59,200 44.69 USD | ₩835B 630.58M USD | 0 | ₩0 0 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,249.05 87.7 USD |
+5.04
|
₹52.10B 630.38M USD | ₹361.00 4.37 USD | ₹6,987.50 84.54 USD | ₹7,249.05 87.7 USD | ₹52.10B 630.38M USD | 23.77 | ₹304.95 3.69 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,200 30.34 USD |
-1.47
|
₩835B 630.16M USD | ₩48K 35.87 USD | ₩40,000 30.19 USD | ₩42,050 31.74 USD | ₩835B 630.16M USD | 0 | ₩0 0 USD | ||
Komori Corporation
6349.T
JP
|
¥1,970 12.15 USD |
+0.97
|
¥102B 630.04M USD | ¥175K 1.08K USD | ¥1,948 12.01 USD | ¥1,977 12.19 USD | ¥102B 630.04M USD | 13.99 | ¥141 0.87 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.79 0.91 USD |
-4.27
|
€545.56M 629.76M USD | €1.08K 1.25K USD | €0.79 0.91 USD | €0.79 0.91 USD | €545.56M 629.76M USD | 0 | -€2.12 -2.4 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.74 2 USD |
-0.12
|
€545.52M 629.72M USD | €3.86K 4.45K USD | €1.74 2 USD | €1.74 2 USD | €545.52M 629.72M USD | 0 | -€0.60 -0.6 USD | ||
Filtronic plc
FTI.F
DE
|
€2.48 2.86 USD |
0
|
€545.46M 629.64M USD | €1.33K 1.54K USD | €2.48 2.86 USD | €2.48 2.86 USD | €545.46M 629.64M USD | 124.00 | €0.02 0.02 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — |
|
|
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
SIS Limited
SIS.BO
IN
|
₹378.50 4.58 USD |
+1.35
|
₹52.02B 629.33M USD | ₹1.01K 12.2 USD | ₹372.05 4.5 USD | ₹381.20 4.61 USD | ₹52.02B 629.33M USD | 38.34 | ₹9.87 0.12 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — |
|
|
Citycon Oyj
TY2B.F
DE
|
€2.90 3.35 USD |
+0.35
|
€544.86M 628.95M USD | €532.00 614.11 USD | €2.90 3.35 USD | €2.90 3.35 USD | €544.86M 628.95M USD | 12.60 | €0.23 0.27 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,700 69.97 USD |
+15.59
|
₩833B 628.94M USD | ₩381K 287.74 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩833B 628.94M USD | 0 | ₩0 0 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,048.80 12.69 USD |
-0.34
|
₹51.97B 628.8M USD | ₹3.43K 41.46 USD | ₹1,029.00 12.45 USD | ₹1,070.50 12.95 USD | ₹51.97B 628.8M USD | 14.18 | ₹73.95 0.89 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.29 7.26 USD |
-0.47
|
€544.61M 628.66M USD | €427.00 492.9 USD | €6.29 7.26 USD | €6.29 7.26 USD | €544.61M 628.66M USD | 19.06 | €0.33 0.38 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€10.38 11.98 USD |
+0.19
|
€544.32M 628.33M USD | €285.00 328.99 USD | €10.38 11.98 USD | €10.38 11.98 USD | €544.32M 628.33M USD | 0 | -€3.42 -3.9 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
-3.62
|
€544.16M 628.14M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.30 15.35 USD | €544.16M 628.14M USD | 10.15 | €1.31 1.51 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,662 16.41 USD |
+2.38
|
¥102B 628.09M USD | ¥167K 1.03K USD | ¥2,626 16.19 USD | ¥2,666 16.44 USD | ¥102B 628.09M USD | 7.88 | ¥337 2.08 USD | ||
SIS Limited
SIS.NS
IN
|
₹377.70 4.57 USD |
+0.68
|
₹51.91B 628M USD | ₹27.18K 328.83 USD | ₹372.05 4.5 USD | ₹385.00 4.66 USD | ₹51.91B 628M USD | 36.92 | ₹10.23 0.12 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,250 22.83 USD |
0
|
₩831B 627.56M USD | ₩84K 63.1 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩831B 627.56M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,110 9.14 USD |
0
|
₩831B 627.53M USD | ₩708 0.53 USD | ₩12,090 9.13 USD | ₩12,290 9.28 USD | ₩831B 627.53M USD | 0 | ₩0 0 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,905 11.75 USD |
+2.14
|
¥102B 627.52M USD | ¥252K 1.55K USD | ¥1,872 11.54 USD | ¥1,907 11.76 USD | ¥102B 627.52M USD | 13.82 | ¥138 0.85 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.50 2.89 USD |
-0.2
|
€543.61M 627.51M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €543.61M 627.51M USD | 19.23 | €0.13 0.15 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.00 23.09 USD |
+1.01
|
€543.58M 627.47M USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.00 23.09 USD | €543.58M 627.47M USD | 0 | -€0.81 -0.9 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,215.50 87.3 USD |
+4.89
|
₹51.86B 627.47M USD | ₹9.19K 111.23 USD | ₹6,920.00 83.72 USD | ₹7,245.00 87.65 USD | ₹51.86B 627.47M USD | 23.66 | ₹304.95 3.69 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.70 19.28 USD |
+3.09
|
€542.70M 626.45M USD | €21.00 24.24 USD | €16.70 19.28 USD | €16.70 19.28 USD | €542.70M 626.45M USD | 16.05 | €1.04 1.2 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.90 7.29 USD |
-0.05
|
₹51.71B 625.61M USD | ₹4.10K 49.58 USD | ₹595.35 7.2 USD | ₹615.30 7.44 USD | ₹51.71B 625.61M USD | 63.19 | ₹9.54 0.12 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.66 4.22 USD |
+3.98
|
€541.32M 624.87M USD | €3.38K 3.9K USD | €3.66 4.22 USD | €3.66 4.22 USD | €541.32M 624.87M USD | 10.76 | €0.34 0.39 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 12.80K 0.82 USD | IDR 660.00 0.04 USD | IDR 730.00 0.05 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.02 11.57 USD |
-0.5
|
€540.76M 624.22M USD | €0.00 0 USD | €10.02 11.57 USD | €10.02 11.57 USD | €540.76M 624.22M USD | 3.29 | €3.04 3.51 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩71,400 53.9 USD |
+1.28
|
₩827B 624.04M USD | ₩9K 6.73 USD | ₩70,600 53.29 USD | ₩71,800 54.2 USD | ₩827B 624.04M USD | 0 | ₩0 0 USD | ||
First Sensor AG
SIS.F
DE
|
€51.50 59.45 USD |
-1.9
|
€540.53M 623.95M USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €540.53M 623.95M USD | 50.00 | €1.03 1.19 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.99 3.45 USD |
+0.34
|
€540.41M 623.81M USD | €2.50K 2.89K USD | €2.99 3.45 USD | €2.99 3.45 USD | €540.41M 623.81M USD | 99.73 | €0.03 0.03 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,990 3.77 USD |
-0.1
|
₩826B 623.69M USD | ₩217K 164.03 USD | ₩4,990 3.77 USD | ₩5,100 3.85 USD | ₩826B 623.69M USD | 0 | ₩0 0 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.50 16.74 USD |
+6.62
|
€540.04M 623.38M USD | €250.00 288.58 USD | €14.50 16.74 USD | €14.50 16.74 USD | €540.04M 623.38M USD | 8.33 | €1.74 2.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.93 8 USD |
-0.66
|
€540.00M 623.34M USD | €250.00 288.58 USD | €6.93 8 USD | €6.93 8 USD | €540.00M 623.34M USD | 3.93 | €1.76 2.03 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,054 6.5 USD |
-2.41
|
¥101B 623.19M USD | ¥182K 1.12K USD | ¥1,054 6.5 USD | ¥1,080 6.66 USD | ¥101B 623.19M USD | 9.39 | ¥112 0.69 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.15 7.1 USD |
-0.97
|
€538.84M 622M USD | €20.00 23.09 USD | €6.15 7.1 USD | €6.15 7.1 USD | €538.84M 622M USD | 0 | -€1.15 -1.3 USD | ||
American Business Bank
AMBZ
US
|
$70.00 — |
+0.14
|
$621.50M — | $2.97K — | $69.57 — | $70.11 — | $621.50M — | 10.49 | $6.67 — |
|
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.10 5.89 USD |
-0.97
|
€538.14M 621.19M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €538.14M 621.19M USD | 28.33 | €0.18 0.21 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.50 38.67 USD |
+0.9
|
€538.08M 621.12M USD | €114.00 131.59 USD | €33.50 38.67 USD | €33.50 38.67 USD | €538.08M 621.12M USD | 5.20 | €6.43 7.42 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
0
|
€537.90M 620.92M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €537.90M 620.92M USD | 17.50 | €0.01 0.01 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 128.60 12.55 USD |
+0.47
|
SEK 6.36B 620.58M USD | SEK 6.78K 661.62 USD | SEK 127.00 12.4 USD | SEK 130.40 12.73 USD | SEK 6.36B 620.58M USD | 31.44 | SEK 4.09 0.4 USD | ||
Medistim ASA
MD1.F
DE
|
€29.40 33.94 USD |
+3.16
|
€537.52M 620.47M USD | €5.00 5.77 USD | €29.40 33.94 USD | €29.40 33.94 USD | €537.52M 620.47M USD | 33.79 | €0.87 1 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.40 25.86 USD |
0
|
€537.42M 620.36M USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €537.42M 620.36M USD | 22.62 | €0.99 1.14 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,353 8.34 USD |
-3.63
|
¥101B 620.25M USD | ¥248K 1.53K USD | ¥1,341 8.27 USD | ¥1,391 8.58 USD | ¥101B 620.25M USD | 11.64 | ¥116 0.72 USD | ||
Jinko Holdings Limited
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — |
|
|
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,300 7.77 USD |
+1.98
|
₩821B 619.85M USD | ₩250K 188.55 USD | ₩10,150 7.66 USD | ₩10,400 7.85 USD | ₩821B 619.85M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
