결과 페이지 387 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finolex Cables Limited FINCABLES.BO | ₹736.25 8.91 USD |
-0.58
|
₹112.60B 1.36B USD | ₹7.48K 90.5 USD | ₹733.35 8.87 USD | ₹741.80 8.97 USD | ₹112.60B 1.36B USD | 16.94 | ₹43.44 0.53 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$47.80K 1.52K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
0
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.06 -15.3 USD | ||
| 4imprint Group plc IMW.F | €44.00 48.1 USD |
+1.38
|
€1.25B 1.36B USD | €380.00 415.39 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.25 | €3.59 3.92 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
+0.88
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.32 -24.3 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.88 38.13 USD |
+0.2
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.88 38.13 USD | €34.88 38.13 USD | €1.24B 1.36B USD | 32.90 | €1.06 1.16 USD | ||
| Trisura TRRSF | $28.57 — |
-0.38
|
$1.36B — | $600.00 — | $28.57 — | $28.76 — | $1.36B — | 15.61 | $1.83 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,431 4.5 USD |
+2.88
|
CLP 1T 1.36B USD | CLP 193K 195.46 USD | CLP 4,243 4.31 USD | CLP 4,440 4.51 USD | CLP 1T 1.36B USD | 17.82 | CLP 249 0.25 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹582.90 7.05 USD |
-0.74
|
₹112.28B 1.36B USD | ₹117.00K 1.42K USD | ₹577.00 6.98 USD | ₹587.35 7.11 USD | ₹112.28B 1.36B USD | 25.76 | ₹22.62 0.27 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.40 15.74 USD |
-1.37
|
€1.24B 1.36B USD | €301.00 329.03 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.24B 1.36B USD | 15.65 | €0.92 1.01 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
+0.02
|
¥201B 1.36B USD | ¥205K 1.38K USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥201B 1.36B USD | 48.54 | ¥50 0.34 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
+1.68
|
€1.24B 1.36B USD | €893.00 976.17 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.65 19.29 USD |
-0.28
|
€1.24B 1.36B USD | €2.80K 3.06K USD | €17.50 19.13 USD | €17.75 19.4 USD | €1.24B 1.36B USD | 16.65 | €1.06 1.16 USD | ||
| Wacoal Holdings Corp. WA5.F | €25.00 27.33 USD |
-1.57
|
€1.24B 1.36B USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.24B 1.36B USD | 21.18 | €1.18 1.29 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹582.40 7.05 USD |
-0.84
|
₹112.01B 1.36B USD | ₹19.76K 239.09 USD | ₹577.25 6.98 USD | ₹587.35 7.11 USD | ₹112.01B 1.36B USD | 25.70 | ₹22.66 0.27 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.29 USD |
-5.04
|
€1.24B 1.36B USD | €16.04K 17.54K USD | €0.26 0.29 USD | €0.28 0.3 USD | €1.24B 1.36B USD | 8.80 | €0.03 0.03 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,500 27.92 USD |
-2.14
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 27,500 27.92 USD | CLP 27,500 27.92 USD | CLP 1T 1.35B USD | 4962.10 | CLP 6 0.005 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.80 9.62 USD |
+1.15
|
€1.24B 1.35B USD | €24.00 26.24 USD | €8.70 9.51 USD | €8.80 9.62 USD | €1.24B 1.35B USD | 15.43 | €0.57 0.62 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.63 1.78 USD |
+0.62
|
€1.24B 1.35B USD | €6.00K 6.56K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.24B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,240 4.71 USD |
-1.58
|
₩2T 1.35B USD | ₩914K 689.89 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| National Bank Holdings Corporation NB9.F | €32.40 35.42 USD |
+0.62
|
€1.24B 1.35B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 11.95 | €2.71 2.96 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.94 3.21 USD |
+0.68
|
€1.24B 1.35B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.24B 1.35B USD | 14.00 | €0.21 0.23 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Tilaknagar Industries Ltd. TI.BO | ₹451.85 5.47 USD |
+0.03
|
₹111.68B 1.35B USD | ₹51.15K 618.83 USD | ₹449.75 5.44 USD | ₹456.00 5.52 USD | ₹111.68B 1.35B USD | 32.36 | ₹13.96 0.17 USD | ||
| Bradespar S.A. FXMA.F | €2.84 3.1 USD |
+2.16
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.24B 1.35B USD | 6.45 | €0.44 0.48 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,770 11.95 USD |
-2.16
|
¥200B 1.35B USD | ¥184K 1.24K USD | ¥1,768 11.93 USD | ¥1,801 12.16 USD | ¥200B 1.35B USD | 12.34 | ¥143 0.97 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.00 42.63 USD |
+3.72
|
€1.23B 1.35B USD | €3.00 3.28 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.23B 1.35B USD | 7.14 | €5.46 5.97 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.05 13.17 USD |
-0.95
|
€1.23B 1.35B USD | €299.00 326.85 USD | €11.92 13.03 USD | €12.05 13.17 USD | €1.23B 1.35B USD | 9.12 | €1.32 1.44 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €172.00 188.02 USD |
-1.15
|
€1.23B 1.35B USD | €1.81K 1.97K USD | €172.00 188.02 USD | €174.50 190.75 USD | €1.23B 1.35B USD | 7.93 | €21.67 23.69 USD | ||
| Tabcorp Holdings Limited THL.F | €0.53 0.58 USD |
+3.92
|
€1.23B 1.35B USD | €75.00 81.99 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.23B 1.35B USD | 53.00 | €0.01 0.01 USD | ||
| Hino Motors HINOF | $2.35 — |
0
|
$1.35B — | $200.00 — | $2.54 — | $2.54 — | $1.35B — | 8.68 | $0.27 — | ||
| goeasy Ltd. 1ES.F | €76.70 83.84 USD |
-2.79
|
€1.23B 1.35B USD | €4.00 4.37 USD | €76.70 83.84 USD | €76.70 83.84 USD | €1.23B 1.35B USD | 9.08 | €8.44 9.23 USD | ||
| Palfinger AG 0MJ1.IL | €33.20 36.29 USD |
+0.99
|
€1.23B 1.35B USD | €404.00 441.63 USD | €33.15 36.24 USD | €33.25 36.35 USD | €1.23B 1.35B USD | 12.34 | €2.69 2.94 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,110 20.99 USD |
+0.32
|
¥199B 1.35B USD | ¥69K 467.12 USD | ¥3,065 20.69 USD | ¥3,115 21.03 USD | ¥199B 1.35B USD | 10.53 | ¥295 1.99 USD | ||
| Immatics N.V. 4A3.F | €10.07 11.01 USD |
+0.7
|
€1.23B 1.35B USD | €4.58K 5.01K USD | €10.07 11.01 USD | €10.07 11.01 USD | €1.23B 1.35B USD | 0 | -€0.93 -1.01 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,644 11.1 USD |
+1.17
|
¥199B 1.34B USD | ¥375K 2.53K USD | ¥1,609 10.86 USD | ¥1,645 11.1 USD | ¥199B 1.34B USD | 14.59 | ¥113 0.76 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Ashmore Group Plc A1B.F | €1.89 2.06 USD |
+1.29
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.06 USD | €1.23B 1.34B USD | 14.50 | €0.13 0.14 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Taikisha Ltd. 1979.T | ¥3,160 21.33 USD |
-0.32
|
¥199B 1.34B USD | ¥92K 623.05 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥199B 1.34B USD | 15.87 | ¥199 1.34 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.60 33.45 USD | €1.23B 1.34B USD | 13.57 | €2.21 2.42 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
-23.48
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €12.90 14.1 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| Dole plc 4CB.F | €12.48 13.64 USD |
+0.24
|
€1.23B 1.34B USD | €400.00 437.25 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.23B 1.34B USD | 11.55 | €1.08 1.18 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,800 50.42 USD |
-0.6
|
₩2T 1.34B USD | ₩267K 201.82 USD | ₩65,800 49.67 USD | ₩68,300 51.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
+1
|
€1.23B 1.34B USD | €50.00 54.66 USD | €60.80 66.46 USD | €60.80 66.46 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| Ingles Markets, Incorporated IN3A.F | €64.50 70.51 USD |
-2.27
|
€1.23B 1.34B USD | €31.00 33.89 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.23B 1.34B USD | 17.06 | €3.78 4.13 USD | ||
| XPEL, Inc. XPX.F | €41.40 45.26 USD |
+0.98
|
€1.22B 1.34B USD | €400.00 437.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.22B 1.34B USD | 28.35 | €1.46 1.6 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.35 0.88 USD |
-2.9
|
R$6.61B 1.34B USD | R$7.80K 1.58K USD | R$4.33 0.88 USD | R$4.40 0.89 USD | R$6.61B 1.34B USD | 9.25 | R$0.47 0.1 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
-0.95
|
€1.22B 1.34B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.34B USD | 0 | -€0.30 -0.3 USD | ||
| Domino's Pizza Enterprises DMZPY | $7.03 — |
0
|
$1.34B — | $4.40K — | $6.15 — | $6.30 — | $1.34B — | 0 | -$0.01 — | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.38 -0.2 USD | ||
| Ardelyx, Inc. 41X.F | €5.03 5.5 USD |
+0.86
|
€1.22B 1.34B USD | €75.00 81.99 USD | €5.03 5.5 USD | €5.03 5.5 USD | €1.22B 1.34B USD | 0 | -€0.20 -0.2 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
+1.03
|
ISK 182B 1.34B USD | ISK 3M 22.57K USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 182B 1.34B USD | 23.50 | ISK 4 0.03 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,750 35.29 USD |
-0.11
|
₩2T 1.34B USD | ₩82K 62.14 USD | ₩46,200 34.87 USD | ₩46,800 35.33 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Mizuno Corporation MIZ.F | €15.70 17.16 USD |
-1.88
|
€1.22B 1.34B USD | €1.00K 1.09K USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.22B 1.34B USD | 12.76 | €1.23 1.34 USD | ||
| Puuilo Oyj 8JQ.F | €14.46 15.81 USD |
-1.9
|
€1.22B 1.34B USD | €180.00 196.76 USD | €14.44 15.78 USD | €14.72 16.09 USD | €1.22B 1.34B USD | 23.32 | €0.62 0.68 USD | ||
| RITES Limited RITES.BO | ₹229.60 2.78 USD |
+0.2
|
₹110.35B 1.34B USD | ₹20.84K 252.18 USD | ₹227.25 2.75 USD | ₹230.40 2.79 USD | ₹110.35B 1.34B USD | 26.82 | ₹8.56 0.1 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 1.00 0.04 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.72 | CZK 44.56 1.92 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+4.68
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.63 7.25 USD |
-0.3
|
€1.22B 1.33B USD | €35.00 38.26 USD | €6.63 7.25 USD | €6.64 7.25 USD | €1.22B 1.33B USD | 0 | -€1.08 -1.1 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Stagwell Inc. 6IY.F | €4.72 5.16 USD |
+5.36
|
€1.22B 1.33B USD | €17.00 18.58 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.22B 1.33B USD | 78.66 | €0.06 0.07 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $5.90 — |
0
|
$1.33B — | $500.00 — | $6.45 — | $6.45 — | $1.33B — | 10.00 | $0.59 — | ||
| Seria Co., Ltd. 2782.T | ¥3,140 21.2 USD |
-1.57
|
¥197B 1.33B USD | ¥119K 800.58 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥197B 1.33B USD | 19.56 | ¥160 1.08 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,259 8.5 USD |
-1.49
|
¥197B 1.33B USD | ¥593K 4K USD | ¥1,252 8.45 USD | ¥1,281 8.65 USD | ¥197B 1.33B USD | 15.33 | ¥82 0.55 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥177K 1.19K USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| SMA Solar Technology AG S92.F | €34.98 38.24 USD |
-3.1
|
€1.21B 1.33B USD | €1.04K 1.13K USD | €34.98 38.24 USD | €36.80 40.23 USD | €1.21B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.70 25.91 USD |
+0.42
|
€1.21B 1.33B USD | €430.00 470.05 USD | €23.45 25.63 USD | €24.35 26.62 USD | €1.21B 1.33B USD | 11.02 | €2.15 2.35 USD | ||
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
+1.16
|
€1.21B 1.33B USD | €53.00 57.94 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.21B 1.33B USD | 11.21 | €1.56 1.71 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.00 78.71 USD |
-1.37
|
€1.21B 1.33B USD | €75.00 81.99 USD | €72.00 78.71 USD | €73.00 79.8 USD | €1.21B 1.33B USD | 11.72 | €6.14 6.71 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,350 31.21 USD |
+3.76
|
₩2T 1.33B USD | ₩484K 365.17 USD | ₩39,850 30.08 USD | ₩41,900 31.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,050 6.08 USD |
+0.75
|
₩2T 1.33B USD | ₩12K 8.84 USD | ₩8,000 6.04 USD | ₩8,130 6.14 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$40.00 2.37 USD |
0
|
MX$22.37B 1.32B USD | MX$54.00 3.2 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$22.37B 1.32B USD | 2.48 | MX$16.11 0.95 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Sun Corporation 6736.T | ¥9,110 61.5 USD |
+0.55
|
¥196B 1.32B USD | ¥45K 304.44 USD | ¥8,980 60.62 USD | ¥9,280 62.64 USD | ¥196B 1.32B USD | 9.55 | ¥954 6.44 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.10 46.02 USD |
-2.55
|
€1.21B 1.32B USD | €452.00 494.1 USD | €42.10 46.02 USD | €42.70 46.68 USD | €1.21B 1.32B USD | 20.24 | €2.08 2.27 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.78 9.59 USD |
+1.86
|
€1.21B 1.32B USD | €0.00 0 USD | €8.63 9.43 USD | €8.78 9.59 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| Capex S.A. CAPX.BA | ARS 6,220.00 7.35 USD |
-0.16
|
ARS 1.12T 1.32B USD | ARS 6.23K 7.36 USD | ARS 6,110.00 7.22 USD | ARS 6,560.00 7.75 USD | ARS 1.12T 1.32B USD | 0 | -ARS 72.15 -0.08 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €43.15 47.17 USD |
-3.47
|
€1.21B 1.32B USD | €25.00 27.33 USD | €43.15 47.17 USD | €43.15 47.17 USD | €1.21B 1.32B USD | 11.88 | €3.63 3.97 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,738.00 2.05 USD |
-1.19
|
ARS 1.12T 1.32B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.32B USD | 6.66 | ARS 260.87 0.31 USD | ||
| KYB Corporation 7242.T | ¥4,500 30.38 USD |
-3.33
|
¥196B 1.32B USD | ¥201K 1.36K USD | ¥4,485 30.28 USD | ¥4,645 31.36 USD | ¥196B 1.32B USD | 8.13 | ¥553 3.73 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-7.39
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.21B 1.32B USD | 13.47 | €0.08 0.09 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 725.00 0.05 USD |
+2.11
|
IDR 20.67T 1.32B USD | IDR 23.86M 1.52K USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 20.67T 1.32B USD | 14.49 | IDR 50.03 0.003 USD | ||
| Terveystalo Oyj 4TS.F | €9.17 10.02 USD |
+0.99
|
€1.21B 1.32B USD | €250.00 273.28 USD | €9.17 10.02 USD | €9.17 10.02 USD | €1.21B 1.32B USD | 12.73 | €0.72 0.79 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| EXEDY Corporation 7278.T | ¥5,350 36.11 USD |
-1.47
|
¥196B 1.32B USD | ¥142K 960.56 USD | ¥5,320 35.91 USD | ¥5,430 36.65 USD | ¥196B 1.32B USD | 16.02 | ¥334 2.25 USD | ||
| MLP SE MLP.SG | €6.73 7.36 USD |
+1.2
|
€1.21B 1.32B USD | €18.00K 19.68K USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.70 8.44 USD |
-3.94
|
₹108.99B 1.32B USD | ₹86.20K 1.04K USD | ₹689.50 8.34 USD | ₹731.20 8.85 USD | ₹108.99B 1.32B USD | 52.34 | ₹13.33 0.16 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Heiwa Corporation 6412.T | ¥1,978 13.35 USD |
-0.5
|
¥195B 1.32B USD | ¥324K 2.19K USD | ¥1,967 13.28 USD | ¥1,988 13.42 USD | ¥195B 1.32B USD | 15.64 | ¥126 0.85 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.50 13.66 USD |
+4.17
|
€1.20B 1.32B USD | €106.00 115.87 USD | €12.00 13.12 USD | €12.50 13.66 USD | €1.20B 1.32B USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||