결과 페이지 387 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gibraltar Industries, Inc. GI2.F | €48.00 46.13 USD |
-0.47
|
€1.26B 1.37B USD | €23.00 25.14 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.26B 1.37B USD | 11.13 | €3.79 4.14 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.45 5.79 USD |
0
|
€1.26B 1.37B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.26B 1.37B USD | 15.58 | €0.34 0.37 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €35.95 35.2 USD |
+1.27
|
€1.26B 1.37B USD | €471.00 514.87 USD | €31.05 33.94 USD | €32.30 35.31 USD | €1.26B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Enviri Corporation HA7.F | €15.00 16.4 USD |
0
|
€1.26B 1.37B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.26B 1.37B USD | 0 | -€1.73 -1.8 USD | ||
| GC Biopharma Corp. 006280.KS | ₩151,500 120.02 USD |
+0.4
|
₩2T 1.37B USD | ₩25K 107.09 USD | ₩147,000 110.96 USD | ₩159,800 120.62 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| OVS S.p.A. 0OV1.F | €4.85 5.33 USD |
+1.37
|
€1.25B 1.37B USD | €1.13K 1.24K USD | €4.71 5.14 USD | €4.88 5.33 USD | €1.25B 1.37B USD | 25.67 | €0.19 0.21 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,825.00 0.1 USD |
+0.55
|
IDR 21.41T 1.37B USD | IDR 10.35M 661.61 USD | IDR 1,510.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 21.41T 1.37B USD | 0 | -IDR 321.00 -0.02 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €41.80 42.63 USD |
-1.02
|
€1.25B 1.37B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.25B 1.37B USD | 18.22 | €2.14 2.34 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩115,000 79.11 USD |
+0.17
|
₩2T 1.37B USD | ₩8K 26.59 USD | ₩104,300 78.73 USD | ₩106,500 80.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Melco International Development MDEVF | $0.57 — |
0
|
$1.37B — | $1.00K — | $0.57 — | $0.57 — | $1.37B — | 0 | -$0.01 — | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹888.75 10.75 USD |
-2.46
|
₹112.76B 1.36B USD | ₹45.34K 548.56 USD | ₹885.70 10.72 USD | ₹911.20 11.02 USD | ₹112.76B 1.36B USD | 32.18 | ₹27.61 0.33 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.1 USD |
+0.26
|
NT$42.86B 1.36B USD | NT$740.00 23.51 USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| 4imprint Group plc IMW.F | €45.40 48.1 USD |
+2.71
|
€1.25B 1.36B USD | €77.00 84.17 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.39 | €3.55 3.88 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩110,700 61.37 USD |
+4.04
|
₩2T 1.36B USD | ₩685K 864.19 USD | ₩80,000 60.39 USD | ₩87,900 66.35 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.14 1.07 USD |
-2.5
|
€1.24B 1.36B USD | €78.00 85.26 USD | €0.92 1.01 USD | €0.98 1.07 USD | €1.24B 1.36B USD | 13.92 | €0.07 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
+1.32
|
€1.24B 1.36B USD | €3.49K 3.82K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.36B USD | 5.09 | €0.03 0.03 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
-3.67
|
€1.24B 1.36B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩70,700 37.89 USD |
+3.19
|
₩2T 1.36B USD | ₩161K 330.12 USD | ₩47,400 35.78 USD | ₩50,500 38.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.16 | $2.13 — | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| PAR Technology Corporation 35U.F | €30.80 33.45 USD |
-1.29
|
€1.24B 1.36B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 0 | -€1.96 -2.1 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
-0.77
|
€1.24B 1.36B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.25 | €1.34 1.46 USD | ||
| Innoviva, Inc. HVE.F | €16.60 18.15 USD |
-0.6
|
€1.24B 1.36B USD | €62.00 67.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.24B 1.36B USD | 11.77 | €1.41 1.54 USD | ||
| Universal Technical Institute, Inc. UTI.F | €23.60 24.92 USD |
+4.42
|
€1.24B 1.36B USD | €452.00 494.1 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.24B 1.36B USD | 23.75 | €0.96 1.05 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.54
|
¥201B 1.36B USD | ¥325K 2.2K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥201B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.56 4.98 USD |
+0.44
|
€1.24B 1.36B USD | €180.00 196.76 USD | €4.56 4.98 USD | €4.60 5.03 USD | €1.24B 1.36B USD | 19.82 | €0.23 0.25 USD | ||
| eXp World Holdings, Inc. 44Y.F | €7.81 8.53 USD |
-2.06
|
€1.24B 1.36B USD | €103.00 112.59 USD | €7.81 8.53 USD | €7.81 8.53 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.71 3.68 USD |
+0.45
|
SEK 13.88B 1.36B USD | SEK 248.00 163.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.88B 1.36B USD | 16.98 | SEK 2.22 0.22 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.78 USD |
+2.37
|
€1.24B 1.35B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Nippn Corporation 2001.T | ¥2,577 16.07 USD |
-0.25
|
¥201B 1.35B USD | ¥74K 1.06K USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.53 USD | ||
| NextDecade Corporation 2XD.F | €4.54 4.96 USD |
+0.8
|
€1.24B 1.35B USD | €1.20K 1.31K USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.24B 1.35B USD | 0 | -€0.63 -0.6 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹760.50 8.85 USD |
+0.5
|
₹111.92B 1.35B USD | ₹35.27K 2.48K USD | ₹727.80 8.81 USD | ₹741.95 8.98 USD | ₹111.92B 1.35B USD | 16.85 | ₹43.42 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹731.55 8.85 USD |
-1.49
|
₹111.88B 1.35B USD | ₹15.21K 184 USD | ₹728.00 8.81 USD | ₹741.80 8.97 USD | ₹111.88B 1.35B USD | 16.84 | ₹43.44 0.53 USD | ||
| LAMDA Development S.A. LDQ.F | €7.25 7.93 USD |
+1.4
|
€1.24B 1.35B USD | €750.00 819.85 USD | €7.05 7.71 USD | €7.25 7.93 USD | €1.24B 1.35B USD | 7.17 | €1.01 1.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.05 2.41 USD |
-1.07
|
₹111.87B 1.35B USD | ₹331.20K 4.01K USD | ₹198.40 2.4 USD | ₹202.05 2.44 USD | ₹111.87B 1.35B USD | 20.82 | ₹9.56 0.12 USD | ||
| NovoCure Limited 038.F | €10.96 11.98 USD |
-1.7
|
€1.24B 1.35B USD | €360.00 393.53 USD | €10.96 11.98 USD | €10.96 11.98 USD | €1.24B 1.35B USD | 0 | -€1.37 -1.4 USD | ||
| Elopak ASA 9J7.F | €4.55 4.97 USD |
+1.45
|
€1.24B 1.35B USD | €18.00 19.68 USD | €4.55 4.97 USD | €4.55 4.97 USD | €1.24B 1.35B USD | 25.27 | €0.18 0.2 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| MLP SE MLP.SG | €7.11 7.54 USD |
+0.73
|
€1.24B 1.35B USD | €400.00 437.25 USD | €6.85 7.49 USD | €6.92 7.56 USD | €1.24B 1.35B USD | 0 | €0.00 0 USD | ||
| Heiwa Corporation 6412.T | ¥2,063 13.71 USD |
-1.36
|
¥200B 1.35B USD | ¥128K 2.14K USD | ¥2,026 13.68 USD | ¥2,065 13.94 USD | ¥200B 1.35B USD | 16.07 | ¥126 0.85 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| Duskin Co., Ltd. 4665.T | ¥4,376 28.72 USD |
-0.14
|
¥200B 1.35B USD | ¥17K 574.45 USD | ¥4,255 28.72 USD | ¥4,300 29.03 USD | ¥200B 1.35B USD | 20.96 | ¥203 1.37 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,390.00 0.09 USD |
0
|
IDR 21.13T 1.35B USD | IDR 20.48M 1.31K USD | IDR 1,345.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 21.13T 1.35B USD | 48.77 | IDR 28.19 0.001 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.32 0.35 USD |
-1.25
|
€1.24B 1.35B USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.24B 1.35B USD | 0 | -€0.08 -0.08 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,940 25.28 USD |
-0.4
|
¥200B 1.35B USD | ¥30K 326.71 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥200B 1.35B USD | 10.00 | ¥374 2.53 USD | ||
| Palfinger AG 0MJ1.IL | €33.30 36.4 USD |
+1.45
|
€1.23B 1.35B USD | €9.05K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.35B USD | 12.37 | €2.69 2.94 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
0
|
€1.23B 1.35B USD | €23.78K 26K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.23B 1.35B USD | 9.40 | €0.01 0.01 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.38 0.89 USD |
+1.86
|
R$6.65B 1.35B USD | R$200.00 40.54 USD | R$4.37 0.89 USD | R$4.38 0.89 USD | R$6.65B 1.35B USD | 9.31 | R$0.47 0.1 USD | ||
| Corbion CSNVF | $21.50 — |
0
|
$1.35B — | $100.00 — | $22.79 — | $22.79 — | $1.35B — | 16.41 | $1.31 — | ||
| Hino Motors HINOF | $2.35 — |
0
|
$1.35B — | $200.00 — | $2.54 — | $2.54 — | $1.35B — | 8.68 | $0.27 — | ||
| Aecon Group Inc. 2AE.MU | €19.90 21.75 USD |
+1.02
|
€1.23B 1.34B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.40 2.62 USD |
+5.26
|
€1.23B 1.34B USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.40 2.62 USD | €1.23B 1.34B USD | 24.00 | €0.10 0.11 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥206,900 1397.98 USD |
-0.43
|
¥199B 1.34B USD | ¥853 8.46 USD | ¥207,100 1397.98 USD | ¥209,200 1412.16 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.23B 1.34B USD | 13.76 | €2.18 2.38 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,235 21.84 USD |
+0.15
|
¥199B 1.34B USD | ¥91K 612.25 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥199B 1.34B USD | 13.10 | ¥247 1.67 USD | ||
| FirstGroup plc FGROY | $2.46 — |
-8.52
|
$1.34B — | $200.00 — | $2.70 — | $2.70 — | $1.34B — | 8.51 | $0.29 — | ||
| Dole plc 4CB.F | €12.37 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.95 6.5 USD |
+0.85
|
€1.23B 1.34B USD | €418.00 456.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.23B 1.34B USD | 0 | -€0.18 -0.1 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.81 8.53 USD |
-0.19
|
€1.22B 1.34B USD | €687.00 750.98 USD | €7.81 8.53 USD | €7.86 8.59 USD | €1.22B 1.34B USD | 27.87 | €0.28 0.31 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.61 1.76 USD |
-0.62
|
€1.22B 1.34B USD | €6.00K 6.56K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.22B 1.34B USD | 0 | -€0.26 -0.2 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$266.00 7.86 USD |
+0.19
|
NT$42.08B 1.34B USD | NT$12.05K 258.24 USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$42.08B 1.34B USD | 27.40 | NT$9.03 0.29 USD | ||
| Ducommun Incorporated DUM.F | €91.50 88.54 USD |
+1.67
|
€1.22B 1.34B USD | €15.00 16.4 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.22B 1.34B USD | 0 | -€1.97 -2.1 USD | ||
| Pets at Home PAHGF | $2.85 — |
-6.56
|
$1.34B — | $400.00 — | $2.85 — | $2.85 — | $1.34B — | 12.95 | $0.22 — | ||
| National Bank Holdings Corporation NB9.F | €33.20 34.98 USD |
-0.62
|
€1.22B 1.34B USD | €86.00 94.01 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.22B 1.34B USD | 11.94 | €2.68 2.93 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.60 42.2 USD |
+1.05
|
€1.22B 1.34B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.34B USD | 7.16 | €5.39 5.89 USD | ||
| Opera Limited 2V8.F | €13.06 14.28 USD |
+4.48
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €12.70 13.88 USD | €13.06 14.28 USD | €1.22B 1.33B USD | 16.96 | €0.77 0.84 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.99 — |
+15.92
|
$1.33B — | $881.00 — | $6.41 — | $6.65 — | $1.33B — | 3.29 | $2.12 — | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.00 5.4 USD |
-1.34
|
₹110.26B 1.33B USD | ₹40.87K 494.41 USD | ₹443.00 5.36 USD | ₹454.80 5.5 USD | ₹110.26B 1.33B USD | 31.93 | ₹13.97 0.17 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
-11.04
|
€1.22B 1.33B USD | €20.00 21.86 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 7.07 | €0.41 0.45 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Atai Beckley N.V. 9VC.F | €3.36 3.67 USD |
-5.62
|
€1.22B 1.33B USD | €1.45K 1.58K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.22B 1.33B USD | 0 | -€0.71 -0.7 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹926.15 11.2 USD |
-0.85
|
₹110.23B 1.33B USD | ₹19.76K 239.01 USD | ₹922.00 11.15 USD | ₹948.50 11.48 USD | ₹110.23B 1.33B USD | 26.37 | ₹35.12 0.42 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹925.25 11.19 USD |
-0.91
|
₹110.12B 1.33B USD | ₹215.09K 2.6K USD | ₹922.30 11.16 USD | ₹948.40 11.47 USD | ₹110.12B 1.33B USD | 26.35 | ₹35.11 0.42 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥133,500 897.11 USD |
+0.52
|
¥197B 1.33B USD | ¥2K 15.71 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥197B 1.33B USD | 23.25 | ¥6K 38.58 USD | ||
| Token Corporation 1766.T | ¥14,800 99.09 USD |
-0.68
|
¥197B 1.33B USD | ¥2K 62.1 USD | ¥14,680 99.09 USD | ¥14,820 100.04 USD | ¥197B 1.33B USD | 11.72 | ¥1K 8.45 USD | ||
| Bradespar S.A. XBRPP.MC | €3.28 3.39 USD |
+0.65
|
€1.22B 1.33B USD | €66.80K 608.63K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.22B 1.33B USD | 7.38 | €0.42 0.46 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
-0.53
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.83 | €0.53 0.58 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.15 8.41 USD |
-2.37
|
₹109.99B 1.33B USD | ₹71.62K 866.46 USD | ₹692.90 8.38 USD | ₹710.00 8.59 USD | ₹109.99B 1.33B USD | 38.27 | ₹18.16 0.22 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹700.00 8.41 USD |
-2.04
|
₹109.96B 1.33B USD | ₹3.37K 71.19 USD | ₹692.25 8.38 USD | ₹708.50 8.57 USD | ₹109.96B 1.33B USD | 38.26 | ₹18.17 0.22 USD | ||
| Afya Limited 1AY.F | €13.10 14.32 USD |
+7.38
|
€1.22B 1.33B USD | €45.00 49.19 USD | €12.40 13.55 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 10.73 | €1.22 1.33 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 104 0.72 USD |
+0.49
|
ISK 181B 1.33B USD | ISK 503K 3.7K USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 181B 1.33B USD | 23.72 | ISK 4 0.03 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.82 7.39 USD |
-2.17
|
€1.22B 1.33B USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.22B 1.33B USD | 6.69 | €1.01 1.1 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,423 9.19 USD |
+0.8
|
¥197B 1.33B USD | ¥74K 1.48K USD | ¥1,357 9.16 USD | ¥1,369 9.24 USD | ¥197B 1.33B USD | 14.34 | ¥95 0.64 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 47.23B 1.33B USD | THB 12.26M 344.9K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 47.23B 1.33B USD | 17.38 | THB 0.26 0.007 USD | ||
| Atrium European Real Estate Ltd ATRS.VI | €3.04 3.32 USD |
0
|
€1.22B 1.33B USD | €185.11K 202.35K USD | €3.02 3.3 USD | €3.05 3.33 USD | €1.22B 1.33B USD | 0 | -€0.16 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.45 — |
+9.32
|
$1.33B — | $500.00 — | $6.45 — | $6.45 — | $1.33B — | 9.83 | $0.60 — | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥156,000 1061.14 USD |
+0.26
|
¥197B 1.33B USD | ¥2K 22.05 USD | ¥156,900 1059.12 USD | ¥164,100 1107.72 USD | ¥197B 1.33B USD | 20.57 | ¥8K 51.57 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,097.50 13.44 USD |
+0.96
|
₹109.77B 1.33B USD | ₹221.51K 2.68K USD | ₹1,107.00 13.39 USD | ₹1,134.00 13.72 USD | ₹109.77B 1.33B USD | 11.26 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,097.90 13.43 USD |
+0.06
|
₹109.73B 1.33B USD | ₹9.05K 109.5 USD | ₹1,107.25 13.4 USD | ₹1,134.35 13.72 USD | ₹109.73B 1.33B USD | 11.25 | ₹98.66 1.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹640.60 8.5 USD |
+1.1
|
₹109.70B 1.33B USD | ₹23.28K 338.06 USD | ₹690.55 8.35 USD | ₹706.65 8.55 USD | ₹109.70B 1.33B USD | 52.64 | ₹13.34 0.16 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥13K 324.69 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.40 10.28 USD |
-1.05
|
€1.21B 1.33B USD | €1.11K 1.21K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.21B 1.33B USD | 28.48 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||