Página 387 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protector Forsikring ASA PR40.F | $63.5 69.41 USD |
+4.96
|
$2.66B 2.91B USD | $27 29.51 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 16.97 | $3.74 4.09 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+5.65
|
$2.66B 2.91B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 14.88 | $0.88 0.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.33 2.55 USD |
-1.19
|
$2.66B 2.9B USD | $350 382.6 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.66B 2.9B USD | 9.71 | $0.24 0.26 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft KPLUY | $8.1 — |
0
|
$2.9B — | $125 — | $8.1 — | $8.1 — | $2.9B — | 0 | -$0.21 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
0
|
$2.65B 2.9B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.65B 2.9B USD | 10.78 | $0.07 0.08 USD | |
| L.D.C. S.A. LOUP.PA | $76.6 83.73 USD |
+0.13
|
$2.65B 2.9B USD | $1.66K 1.81K USD | $76.5 83.62 USD | $77.2 84.39 USD | $2.65B 2.9B USD | 9.18 | $8.34 9.12 USD | |
| Sandfire Resources Limited S2Z.F | $5.75 6.29 USD |
+4.55
|
$2.65B 2.9B USD | $105 114.78 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 0 | -$0.03 -0.03 USD | |
| Vivendi SE VVU.DE | $2.67 2.92 USD |
0
|
$2.65B 2.9B USD | $4.38K 4.79K USD | $2.67 2.92 USD | $2.67 2.92 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.1 7.76 USD |
+3.65
|
$2.65B 2.9B USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| Bridgepoint Group plc 8XW.F | $3.04 3.32 USD |
0
|
$2.65B 2.9B USD | $125 136.64 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.65B 2.9B USD | 38.00 | $0.08 0.09 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.65B 2.9B USD | $3 3.28 USD | $46.8 51.16 USD | $48.2 52.69 USD | $2.65B 2.9B USD | 27.38 | $1.76 1.92 USD | |
| Thule Group AB (publ) THUPY | $13.29 — |
0
|
$2.9B — | $1 — | $14.28 — | $14.28 — | $2.9B — | 24.15 | $0.55 — | |
| Ebro Foods, S.A. AZU.F | $17.18 18.78 USD |
-0.46
|
$2.65B 2.89B USD | $1 1.09 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.65B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| Insperity, Inc. ASF.F | $69 75.43 USD |
+1.47
|
$2.65B 2.89B USD | $126 137.74 USD | $69 75.43 USD | $69 75.43 USD | $2.65B 2.89B USD | 32.24 | $2.14 2.34 USD | |
| Camtek Ltd. CMZ.F | $58 63.4 USD |
-0.85
|
$2.65B 2.89B USD | $222 242.68 USD | $58 63.4 USD | $58 63.4 USD | $2.65B 2.89B USD | 27.10 | $2.14 2.34 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.03
|
$2.65B 2.89B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 8.78 | $0.66 0.72 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$2.89B — | $100 — | $0.3499 — | $0.3499 — | $2.89B — | 31.14 | $0.02 — | |
| Drax DRXGY | $16.19 — |
0
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.50 | $3.59 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $1.83 1.99 USD |
-0.54
|
$2.64B 2.89B USD | $3.3K 3.61K USD | $1.83 1.99 USD | $1.83 1.99 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
-0.57
|
$2.64B 2.89B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.64B 2.89B USD | 0 | -$0.09 -0.09 USD | |
| Frontdoor, Inc. 3I5.F | $35.4 38.7 USD |
-0.56
|
$2.64B 2.89B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.64B 2.89B USD | 13.35 | $2.65 2.9 USD | |
| Kingboard Holdings Limited KGZ.F | $2.24 2.45 USD |
0
|
$2.64B 2.88B USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.64B 2.88B USD | 13.17 | $0.17 0.19 USD | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$2.88B — | $1K — | $0.25 — | $1 — | $2.88B — | 0.62 | $0.4 — | |
| Hanwha Corporation 00088K.KS | $20,700 15.63 USD |
-0.24
|
$3.82T 2.88B USD | $119.8K 90.43 USD | $19,580 14.78 USD | $20,750 15.66 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.8 39.13 USD |
-2.19
|
$2.64B 2.88B USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.64B 2.88B USD | 24.35 | $1.47 1.61 USD | |
| DeNA DNACF | $25.35 — |
0
|
$2.88B — | $200 — | $23.91 — | $23.91 — | $2.88B — | 22.23 | $1.14 — | |
| ERG S.p.A. ER9.F | $17.82 19.48 USD |
+0.79
|
$2.63B 2.88B USD | $110 120.24 USD | $17.57 19.21 USD | $17.82 19.48 USD | $2.63B 2.88B USD | 13.70 | $1.3 1.42 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Sandfire Resources SFRRF | $5.97 — |
0
|
$2.88B — | $237 — | $6.2 — | $6.2 — | $2.88B — | 0 | -$0.04 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.88B — | $200 — | $13.49 — | $13.7 — | $2.88B — | 0 | -$0.42 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.63B 2.87B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 11.92 | $1.4 1.53 USD | |
| C3.ai, Inc. 724.F | $19.75 21.59 USD |
-0.62
|
$2.63B 2.87B USD | $625 683.21 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.63B 2.87B USD | 0 | -$1.97 -2.1 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
-4.15
|
$2.87B — | $32 — | $43.3 — | $43.86 — | $2.87B — | 20.70 | $2.03 — | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Burford Capital Limited 9BFA.F | $11.86 12.96 USD |
-0.08
|
$2.62B 2.86B USD | $71 77.61 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.62B 2.86B USD | 20.44 | $0.58 0.63 USD | |
| Acerinox ANIOY | $5.72 — |
0
|
$2.86B — | $100 — | $5.14 — | $5.14 — | $2.86B — | 11.21 | $0.51 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
0
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| P/F Bakkafrost 6BF.F | $43.78 47.86 USD |
+2.19
|
$2.62B 2.86B USD | $227 248.14 USD | $43.16 47.18 USD | $43.82 47.9 USD | $2.62B 2.86B USD | 29.58 | $1.48 1.62 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.86B — | $300 — | $60.07 — | $61.31 — | $2.86B — | 11.01 | $5.54 — | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
+0.79
|
$2.62B 2.86B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $2.62B 2.86B USD | 0 | -$1.66 -1.8 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
0
|
$2.62B 2.86B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.62B 2.86B USD | 0 | -$1.36 -1.4 USD | |
| Johnson Matthey Plc JMPLY | $34.18 — |
+0.09
|
$2.86B — | $52 — | $34.05 — | $34.24 — | $2.86B — | 0.055 | $618.7 — | |
| EIH Limited EIHOTEL.BO | $377.95 4.57 USD |
-0.57
|
$236.36B 2.86B USD | $15.66K 189.51 USD | $374.95 4.54 USD | $384.55 4.65 USD | $236.36B 2.86B USD | 33.27 | $11.36 0.14 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51 55.75 USD |
-0.2
|
$2.61B 2.86B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $2.61B 2.86B USD | 19.10 | $2.67 2.92 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.37 — |
-0.16
|
$2.86B — | $2.84K — | $6.37 — | $6.4 — | $2.86B — | 11.79 | $0.54 — | |
| Hanwha Corporation 000885.KS | $40,350 30.46 USD |
-1.22
|
$3.78T 2.85B USD | $279 0.21 USD | $40,350 30.46 USD | $40,850 30.84 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+0.58
|
$2.61B 2.85B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.61B 2.85B USD | 10.17 | $1.69 1.85 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $306.2 334.72 USD |
+0.19
|
$2.61B 2.85B USD | $0 0 USD | $305 333.41 USD | $307 335.59 USD | $2.61B 2.85B USD | 21.88 | $13.99 15.29 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Travel + Leisure Co. WD5A.F | $38.8 42.41 USD |
+1.04
|
$2.6B 2.85B USD | $1.18K 1.29K USD | $38.6 42.2 USD | $38.8 42.41 USD | $2.6B 2.85B USD | 8.00 | $4.85 5.3 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,770 0.11 USD |
+2.31
|
$44.49T 2.84B USD | $12.91M 824.69 USD | $1,720 0.11 USD | $1,770 0.11 USD | $44.49T 2.84B USD | 6.51 | $271.61 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
0
|
$44.48T 2.84B USD | $15.4M 984.18 USD | $695 0.04 USD | $710 0.05 USD | $44.48T 2.84B USD | 6.97 | $101.1 0.006 USD | |
| Advance Residence Investment Corporation 3269.T | $146,900 991.62 USD |
+0.27
|
$421.02B 2.84B USD | $4.53K 30.56 USD | $146,200 986.89 USD | $147,200 993.64 USD | $421.02B 2.84B USD | 27.77 | $5.29K 35.7 USD | |
| Redcare Pharmacy NV SHOP.VI | $129.3 141.34 USD |
+1.25
|
$2.6B 2.84B USD | $0 0 USD | $128.6 140.58 USD | $129.3 141.34 USD | $2.6B 2.84B USD | 0 | -$2.27 -2.4 USD | |
| Drax DRXGF | $7.42 — |
0
|
$2.84B — | $2K — | $7.5 — | $7.5 — | $2.84B — | 4.14 | $1.79 — | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.49 7.09 USD |
+0.62
|
$2.6B 2.84B USD | $230 251.42 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.6B 2.84B USD | 36.03 | $0.18 0.2 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Tikehau Capital 7TI.SG | $18.64 20.38 USD |
+1.08
|
$2.6B 2.84B USD | $0 0 USD | $18.38 20.09 USD | $18.64 20.38 USD | $2.6B 2.84B USD | 92.27 | $0.2 0.22 USD | |
| Carmila S.A. CUX1.F | $18.36 20.07 USD |
-0.22
|
$2.6B 2.84B USD | $291 318.1 USD | $18.36 20.07 USD | $18.36 20.07 USD | $2.6B 2.84B USD | 8.30 | $2.21 2.42 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| First Interstate BancSystem, Inc. 4FB.F | $24.6 26.89 USD |
+1.65
|
$2.6B 2.84B USD | $140 153.04 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.6B 2.84B USD | 12.74 | $1.93 2.11 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
0
|
$2.6B 2.84B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.6B 2.84B USD | 0 | -$1.67 -1.8 USD | |
| Telecom Argentina S.A. TEO.F | $8.65 9.46 USD |
+2.37
|
$2.6B 2.84B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.6B 2.84B USD | 4.88 | $1.77 1.93 USD | |
| California Water Service Group WT5.F | $43.3 47.33 USD |
-0.23
|
$2.6B 2.84B USD | $402 439.44 USD | $43.3 47.33 USD | $43.3 47.33 USD | $2.6B 2.84B USD | 15.13 | $2.86 3.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.85 1.62 USD |
-1.29
|
$234.59B 2.84B USD | $146.62K 1.77K USD | $132.6 1.6 USD | $138.5 1.68 USD | $234.59B 2.84B USD | 28.41 | $4.71 0.06 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Plus500 Ltd. P55.F | $35.82 39.16 USD |
-1
|
$2.59B 2.84B USD | $500 546.57 USD | $35.82 39.16 USD | $36.12 39.48 USD | $2.59B 2.84B USD | 11.78 | $3.04 3.32 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.59B 2.83B USD | 12.45 | $1.06 1.16 USD | |
| BlackLine, Inc. 02B.F | $40.8 44.6 USD |
-0.49
|
$2.59B 2.83B USD | $135 147.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.59B 2.83B USD | 31.87 | $1.28 1.4 USD | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| QinetiQ QNTQF | $5.05 — |
0
|
$2.83B — | $100 — | $4.9 — | $4.9 — | $2.83B — | 15.78 | $0.32 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $398.15 4.82 USD |
+0.21
|
$234.03B 2.83B USD | $30.22K 365.61 USD | $395.7 4.79 USD | $413.1 5 USD | $234.03B 2.83B USD | 30.00 | $13.27 0.16 USD | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.83B — | $500 — | $17.3 — | $17.3 — | $2.83B — | 5.11 | $3.38 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $197,500 200.51 USD |
+3.17
|
$2.79T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 2.83B USD | 20961.58 | $9.42 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
0
|
$44.29T 2.83B USD | $145.5K 9.3 USD | $1,950 0.12 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.78 | $60.39 0.003 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 21.40 | $3.41 3.73 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $383.6 4.64 USD |
+0.53
|
$233.68B 2.83B USD | $8.58K 103.79 USD | $380.1 4.6 USD | $383.99 4.65 USD | $233.68B 2.83B USD | 44.65 | $8.59 0.1 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.5 24.6 USD |
+0.67
|
$2.59B 2.83B USD | $15 16.4 USD | $22.28 24.35 USD | $22.5 24.6 USD | $2.59B 2.83B USD | 0 | -$1.02 -1.1 USD | |
| Signify N.V. SFFYF | $22.65 — |
-4.07
|
$2.82B — | $645 — | $23.61 — | $23.61 — | $2.82B — | 7.23 | $3.13 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,275 21.6 USD |
+1.53
|
$2.39T 2.82B USD | $529 0.63 USD | $17,725 20.95 USD | $18,600 21.99 USD | $2.39T 2.82B USD | 21.97 | $831.51 0.98 USD | |
| Hugo Boss AG BOSA.F | $7.05 7.71 USD |
+2.17
|
$2.58B 2.82B USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.58B 2.82B USD | 11.37 | $0.62 0.68 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,094 20.89 USD |
+1.44
|
$417.67B 2.82B USD | $255.7K 1.73K USD | $3,045 20.55 USD | $3,098 20.91 USD | $417.67B 2.82B USD | 14.59 | $211.94 1.43 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Gland Pharma Limited GLAND.BO | $1,413 17.09 USD |
<0.01
|
$232.83B 2.82B USD | $3.84K 46.43 USD | $1,401.7 16.96 USD | $1,437 17.39 USD | $232.83B 2.82B USD | 33.00 | $42.81 0.52 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||