Página 387 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.10 8.19 USD |
+3.35
|
€692.90M 799.84M USD | €800.00 923.47 USD | €7.10 8.19 USD | €7.20 8.31 USD | €692.90M 799.84M USD | 20.86 | €0.34 0.39 USD | ||
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.20 40.63 USD |
+2.33
|
€692.37M 799.23M USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €692.37M 799.23M USD | 9.43 | €3.73 4.31 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.62 38.31 USD |
+0.7
|
CA$1.08B 799.09M USD | CA$1.51K 1.12K USD | CA$51.51 38.22 USD | CA$52.01 38.59 USD | CA$1.08B 799.09M USD | 2.90 | CA$17.76 13.18 USD | ||
|
Zhongsheng
ZSHGY
US
|
$3.19 — |
0
|
$798.99M — | $3.00 — | $3.18 — | $3.18 — | $798.99M — | 0 | -$1.93 — | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+1.24
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
FBD Holdings plc
EG7.SG
DE
|
€19.25 22.22 USD |
+1.85
|
€691.99M 798.78M USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €691.99M 798.78M USD | 9.97 | €1.93 2.23 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.22 0.25 USD |
+3.52
|
€691.48M 798.2M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €691.48M 798.2M USD | 0 | -€0.37 -0.4 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.20 83.34 USD |
+0.14
|
€691.33M 798.02M USD | €5.00 5.77 USD | €72.20 83.34 USD | €72.20 83.34 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.75 32.03 USD |
+2.97
|
€691.08M 797.73M USD | €55.00 63.49 USD | €27.15 31.34 USD | €27.75 32.03 USD | €691.08M 797.73M USD | 84.09 | €0.33 0.38 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,470 15.23 USD |
+1.65
|
¥129B 797.57M USD | ¥253K 1.56K USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥129B 797.57M USD | 54.46 | ¥45 0.28 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.50 7.5 USD |
+1.56
|
€690.78M 797.39M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €690.78M 797.39M USD | 9.02 | €0.72 0.83 USD | ||
|
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.49 USD |
+4.93
|
€690.54M 797.12M USD | €1.20K 1.39K USD | €0.43 0.49 USD | €0.43 0.49 USD | €690.54M 797.12M USD | 14.19 | €0.03 0.03 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,452.70 29.67 USD |
+2.22
|
₹65.89B 797.1M USD | ₹91.82K 1.11K USD | ₹2,380.10 28.8 USD | ₹2,470.00 29.88 USD | ₹65.89B 797.1M USD | 36.66 | ₹66.90 0.81 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$2.99 — |
-0.33
|
$796.56M — | $200.00 — | $2.99 — | $2.99 — | $796.56M — | 4.15 | $0.72 — | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.16 0.87 USD |
-3.72
|
₹65.83B 796.41M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.83B 796.41M USD | 44.00 | ₹1.64 0.02 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.60 42.25 USD |
+1.1
|
€689.51M 795.93M USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €689.51M 795.93M USD | 11.58 | €3.16 3.65 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩1T 795.89M USD | ₩37K 28.12 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,097.00 61.67 USD |
+1.01
|
₹65.73B 795.17M USD | ₹3.34K 40.4 USD | ₹5,001.50 60.51 USD | ₹5,110.50 61.83 USD | ₹65.73B 795.17M USD | 32.71 | ₹155.79 1.88 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹417.85 5.06 USD |
+4.55
|
₹65.71B 795.02M USD | ₹43.70K 528.75 USD | ₹401.10 4.85 USD | ₹420.00 5.08 USD | ₹65.71B 795.02M USD | 32.41 | ₹12.89 0.16 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,446.05 29.59 USD |
+2.02
|
₹65.71B 794.94M USD | ₹2.94K 35.51 USD | ₹2,382.30 28.82 USD | ₹2,471.50 29.9 USD | ₹65.71B 794.94M USD | 37.29 | ₹65.58 0.79 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.53 2.92 USD |
+2.35
|
€688.55M 794.82M USD | €42.00 48.48 USD | €2.53 2.92 USD | €2.53 2.92 USD | €688.55M 794.82M USD | 19.44 | €0.13 0.15 USD | ||
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,555 21.92 USD |
+3.34
|
¥129B 794.73M USD | ¥173K 1.07K USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥129B 794.73M USD | 11.79 | ¥301 1.86 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.57 0.41 USD |
+0.18
|
₹65.63B 793.98M USD | ₹190.52K 2.31K USD | ₹33.08 0.4 USD | ₹33.87 0.41 USD | ₹65.63B 793.98M USD | 176.68 | ₹0.19 0.002 USD | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
0
|
€687.76M 793.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.76M 793.9M USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.69 1.95 USD |
+3.8
|
€687.73M 793.87M USD | €2.58K 2.97K USD | €1.69 1.95 USD | €1.69 1.95 USD | €687.73M 793.87M USD | 0 | -€0.30 -0.3 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,419 8.75 USD |
+3.65
|
¥129B 793.78M USD | ¥663K 4.09K USD | ¥1,381 8.52 USD | ¥1,440 8.88 USD | ¥129B 793.78M USD | 18.35 | ¥77 0.48 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,087.95 61.56 USD |
+1
|
₹65.61B 793.76M USD | ₹434.00 5.25 USD | ₹5,010.00 60.61 USD | ₹5,114.65 61.88 USD | ₹65.61B 793.76M USD | 32.65 | ₹155.80 1.88 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 885.00 0.06 USD |
-14.49
|
IDR 12.42T 793.69M USD | IDR 62.23M 3.98K USD | IDR 880.00 0.06 USD | IDR 950.00 0.06 USD | IDR 12.42T 793.69M USD | 2.96 | IDR 298.00 0.02 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.14 5.93 USD |
-4.81
|
€686.84M 792.84M USD | €40.00 46.17 USD | €5.14 5.93 USD | €5.40 6.23 USD | €686.84M 792.84M USD | 0 | -€0.42 -0.4 USD | ||
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-0.8
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.94 5.7 USD |
+1.15
|
€686.52M 792.48M USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €686.52M 792.48M USD | 6.86 | €0.72 0.83 USD | ||
Hunting PLC
0YT.F
DE
|
€4.74 5.47 USD |
+1.28
|
€686.52M 792.47M USD | €10.00 11.54 USD | €4.62 5.33 USD | €4.74 5.47 USD | €686.52M 792.47M USD | 20.60 | €0.23 0.27 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,197 13.55 USD |
+1.95
|
¥128B 792.36M USD | ¥142K 878.68 USD | ¥2,160 13.32 USD | ¥2,215 13.66 USD | ¥128B 792.36M USD | 8.37 | ¥262 1.62 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.55 | €2.00 2.31 USD | ||
Kelly Services
KELYB
US
|
$22.80 — |
+6.05
|
$791.89M — | $7.83K — | $21.50 — | $22.80 — | $791.89M — | 0 | -$7.79 — | ||
Frequency Electronics, Inc.
98K.F
DE
|
€60.85 70.24 USD |
+1.16
|
€685.98M 791.85M USD | €20.00 23.09 USD | €60.85 70.24 USD | €61.50 70.99 USD | €685.98M 791.85M USD | 289.76 | €0.21 0.24 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.85 6.75 USD |
+2.63
|
€685.98M 791.85M USD | €40.00 46.17 USD | €5.85 6.75 USD | €5.85 6.75 USD | €685.98M 791.85M USD | 9.91 | €0.59 0.68 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹725.35 8.78 USD |
+0.18
|
₹65.44B 791.73M USD | ₹40.74K 492.85 USD | ₹724.15 8.76 USD | ₹729.85 8.83 USD | ₹65.44B 791.73M USD | 10.46 | ₹69.29 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹725.05 8.77 USD |
+0.19
|
₹65.41B 791.4M USD | ₹2.99K 36.16 USD | ₹724.25 8.76 USD | ₹730.30 8.84 USD | ₹65.41B 791.4M USD | 10.46 | ₹69.28 0.84 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹402.65 4.87 USD |
+2.23
|
₹65.41B 791.33M USD | ₹10.88K 131.63 USD | ₹387.75 4.69 USD | ₹406.00 4.91 USD | ₹65.41B 791.33M USD | 5.22 | ₹76.99 0.93 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,560 52.78 USD |
+4.65
|
¥128B 791.26M USD | ¥38K 233.7 USD | ¥8,260 50.93 USD | ¥8,560 52.78 USD | ¥128B 791.26M USD | 14.36 | ¥596 3.67 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,973.00 72.26 USD |
-0.21
|
₹65.36B 790.72M USD | ₹2.79K 33.73 USD | ₹5,930.50 71.75 USD | ₹5,994.00 72.52 USD | ₹65.36B 790.72M USD | 25.81 | ₹231.38 2.8 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.78 19.37 USD |
-3.29
|
€684.67M 790.34M USD | €1.05K 1.21K USD | €16.78 19.37 USD | €16.78 19.37 USD | €684.67M 790.34M USD | 7.35 | €2.28 2.63 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,967.70 72.2 USD |
-0.09
|
₹65.30B 790.02M USD | ₹359.00 4.34 USD | ₹5,937.80 71.84 USD | ₹5,981.00 72.36 USD | ₹65.30B 790.02M USD | 25.82 | ₹231.10 2.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,676 16.5 USD |
+5.23
|
¥128B 789.79M USD | ¥81K 496.99 USD | ¥2,569 15.84 USD | ¥2,678 16.51 USD | ¥128B 789.79M USD | 19.59 | ¥137 0.84 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.20 19.85 USD |
-3.8
|
€684.05M 789.63M USD | €295.00 340.53 USD | €17.20 19.85 USD | €17.20 19.85 USD | €684.05M 789.63M USD | 8.95 | €1.92 2.22 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€192.50 222.21 USD |
-0.26
|
€683.71M 789.23M USD | €115.00 132.75 USD | €192.50 222.21 USD | €193.00 222.79 USD | €683.71M 789.23M USD | 6.83 | €28.18 32.53 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩54,200 40.91 USD |
+4.63
|
₩1T 789.17M USD | ₩150K 113.21 USD | ₩51,900 39.18 USD | ₩55,200 41.67 USD | ₩1T 789.17M USD | 0 | ₩0 0 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
-0.81
|
€683.58M 789.08M USD | €3.47K 4K USD | €73.40 84.73 USD | €74.40 85.88 USD | €683.58M 789.08M USD | 12.29 | €5.97 6.89 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.75 2.02 USD |
+6.02
|
€683.39M 788.86M USD | €11.00K 12.7K USD | €1.75 2.02 USD | €1.78 2.06 USD | €683.39M 788.86M USD | 10.31 | €0.17 0.2 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.54 5.24 USD |
+0.89
|
€683.27M 788.72M USD | €112.00 129.29 USD | €4.48 5.17 USD | €4.54 5.24 USD | €683.27M 788.72M USD | 0 | -€0.12 -0.1 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.80 10.16 USD |
0
|
€683.23M 788.68M USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.80 10.16 USD | €683.23M 788.68M USD | 23.15 | €0.38 0.44 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€683.17M 788.61M USD | €0.00 0 USD | €22.90 26.43 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.50 | €2.00 2.31 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
+1.48
|
€683.01M 788.43M USD | €120.00 138.52 USD | €27.40 31.63 USD | €27.40 31.63 USD | €683.01M 788.43M USD | 30.10 | €0.91 1.05 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€65.00 75.03 USD |
+6.56
|
€682.99M 788.4M USD | €10.00 11.54 USD | €60.50 69.84 USD | €65.00 75.03 USD | €682.99M 788.4M USD | 13.48 | €4.82 5.56 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
+10.44
|
€682.75M 788.12M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.40 0.46 USD | €682.75M 788.12M USD | 10.05 | €0.04 0.05 USD | ||
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
X-FAB Silicon Foundries
XFABF
US
|
$6.00 — |
0
|
$787.39M — | $100.00 — | $5.47 — | $5.47 — | $787.39M — | 200.00 | $0.03 — | ||
Belc CO., LTD.
9974.T
JP
|
¥6,130 37.8 USD |
+0.82
|
¥128B 787.38M USD | ¥32K 199.78 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥128B 787.38M USD | 11.48 | ¥534 3.29 USD | ||
Cohort plc
C7K.F
DE
|
€14.90 17.2 USD |
+2.05
|
€681.99M 787.25M USD | €50.00 57.72 USD | €14.90 17.2 USD | €14.90 17.2 USD | €681.99M 787.25M USD | 25.68 | €0.58 0.67 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.75 — |
0
|
$787.24M — | $5.00K — | $0.88 — | $0.88 — | $787.24M — | 0 | -$0.08 — | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.80 10.49 USD |
+2.22
|
₹65.02B 786.61M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.02B 786.61M USD | 31.80 | ₹27.25 0.33 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.09 8.18 USD |
+1.43
|
€680.07M 785.03M USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €680.07M 785.03M USD | 8.64 | €0.82 0.95 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.93 2.23 USD |
+2.01
|
€679.98M 784.92M USD | €25.00 28.86 USD | €1.92 2.22 USD | €1.93 2.23 USD | €679.98M 784.92M USD | 19.32 | €0.10 0.12 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€21.40 24.7 USD |
+8.08
|
€679.88M 784.81M USD | €3.61K 4.17K USD | €21.40 24.7 USD | €21.40 24.7 USD | €679.88M 784.81M USD | 9.72 | €2.20 2.54 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.79 0.91 USD |
+1.28
|
€679.55M 784.42M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €679.55M 784.42M USD | 7.90 | €0.10 0.12 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 536.50 52.37 USD |
+1.23
|
SEK 8.03B 784.26M USD | SEK 11.45K 1.12K USD | SEK 530.00 51.73 USD | SEK 540.50 52.76 USD | SEK 8.03B 784.26M USD | 33.93 | SEK 15.81 1.54 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
+1.65
|
€679.32M 784.16M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €679.32M 784.16M USD | 0 | -€1.54 -1.7 USD | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩1T 783.97M USD | ₩597K 450.34 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 783.97M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.38 16.6 USD |
+2.42
|
€678.30M 782.99M USD | €100.00 115.43 USD | €14.08 16.25 USD | €14.60 16.85 USD | €678.30M 782.99M USD | 15.13 | €0.95 1.1 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,006.80 24.28 USD |
+0.47
|
₹64.72B 782.98M USD | ₹2.58K 31.23 USD | ₹1,985.40 24.02 USD | ₹2,031.95 24.58 USD | ₹64.72B 782.98M USD | 31.18 | ₹64.35 0.78 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$194.75 11.53 USD |
+0.72
|
MX$13.22B 782.96M USD | MX$4.00 0.24 USD | MX$189.01 11.19 USD | MX$189.01 11.19 USD | MX$13.22B 782.96M USD | 0 | -MX$69.28 -4.1 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,005.90 24.27 USD |
+0.46
|
₹64.69B 782.63M USD | ₹60.79K 735.41 USD | ₹1,976.10 23.91 USD | ₹2,034.20 24.61 USD | ₹64.69B 782.63M USD | 31.17 | ₹64.35 0.78 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.83 5.57 USD |
+1.69
|
€677.81M 782.42M USD | €4.00 4.62 USD | €4.74 5.47 USD | €4.83 5.57 USD | €677.81M 782.42M USD | 13.40 | €0.36 0.42 USD | ||
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 208.00 260.88 USD |
0
|
CHF 623.53M 782.06M USD | CHF 2.58K 3.24K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 623.53M 782.06M USD | 20.73 | CHF 10.03 12.58 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.04 2.35 USD |
+0.99
|
€677.40M 781.94M USD | €1.94K 2.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.40M 781.94M USD | 0 | -€0.05 -0.05 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,102 12.96 USD |
+6.16
|
¥127B 781.94M USD | ¥378K 2.33K USD | ¥2,019 12.45 USD | ¥2,133 13.15 USD | ¥127B 781.94M USD | 23.77 | ¥88 0.55 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,440.00 0.22 USD |
-4.18
|
IDR 12.23T 781.59M USD | IDR 74.90K 4.79 USD | IDR 3,360.00 0.21 USD | IDR 3,640.00 0.23 USD | IDR 12.23T 781.59M USD | 9.02 | IDR 381.07 0.02 USD | ||
Juventus Football Club
JVTSF
US
|
$1.87 — |
0
|
$781.52M — | $11.00 — | $2.16 — | $2.16 — | $781.52M — | 0 | -$0.19 — | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.65 0.74 USD |
+0.78
|
€677.03M 781.52M USD | €2.00K 2.31K USD | €0.65 0.74 USD | €0.67 0.77 USD | €677.03M 781.52M USD | 0 | -€0.07 -0.08 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
+3.12
|
$781.16M — | $2.00K — | $5.62 — | $5.62 — | $781.16M — | 0 | -$12.53 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.50 2.55 USD |
+0.55
|
₹64.56B 781.08M USD | ₹170.35K 2.06K USD | ₹208.00 2.52 USD | ₹214.25 2.59 USD | ₹64.56B 781.08M USD | 43.76 | ₹4.81 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
