Página 387 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Reits Co., Ltd. 395400.KS | ₩4,800 3.62 USD |
-3.9
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
-1.97
|
¥158B 1.07B USD | ¥456K 3.08K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥158B 1.07B USD | 15.96 | ¥62 0.42 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,820 25.79 USD |
+0.53
|
¥158B 1.07B USD | ¥176K 1.19K USD | ¥3,790 25.58 USD | ¥3,870 26.12 USD | ¥158B 1.07B USD | 11.52 | ¥331 2.24 USD | ||
| KYB Corporation 7242.T | ¥3,935 26.56 USD |
-0.88
|
¥158B 1.07B USD | ¥129K 868.76 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥158B 1.07B USD | 6.22 | ¥632 4.26 USD | ||
| Swedish Logistic Property AB H45.F | €3.47 3.79 USD |
-1.84
|
€977.53M 1.07B USD | €1.20K 1.31K USD | €3.47 3.79 USD | €3.47 3.79 USD | €977.53M 1.07B USD | 13.85 | €0.25 0.27 USD | ||
| Nitta Corporation 5186.T | ¥5,770 38.95 USD |
-5.41
|
¥158B 1.07B USD | ¥94K 632.5 USD | ¥5,740 38.75 USD | ¥6,040 40.77 USD | ¥158B 1.07B USD | 37.98 | ¥152 1.03 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹747.55 9.04 USD |
-1.44
|
₹88.28B 1.07B USD | ₹7.01K 84.82 USD | ₹742.20 8.98 USD | ₹765.15 9.26 USD | ₹88.28B 1.07B USD | 45.41 | ₹16.46 0.2 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Saregama India Limited SAREGAMA.BO | ₹458.90 5.55 USD |
-3.55
|
₹88.18B 1.07B USD | ₹97.96K 1.19K USD | ₹451.00 5.46 USD | ₹484.90 5.87 USD | ₹88.18B 1.07B USD | 45.98 | ₹9.98 0.12 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,728.20 69.3 USD |
-3.12
|
₹88.17B 1.07B USD | ₹214.00 2.59 USD | ₹5,720.25 69.21 USD | ₹5,919.30 71.61 USD | ₹88.17B 1.07B USD | 42.34 | ₹135.29 1.64 USD | ||
| Service Stream Limited UFY.F | €1.53 1.67 USD |
+4.79
|
€975.48M 1.07B USD | €44.00 48.1 USD | €1.45 1.59 USD | €1.53 1.67 USD | €975.48M 1.07B USD | 30.59 | €0.05 0.05 USD | ||
| Mongolian Mining MOGLF | $1.03 — |
0
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.40 15.74 USD |
-2.04
|
€974.39M 1.07B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €974.39M 1.07B USD | 0 | -€2.40 -2.6 USD | ||
| Fevertree Drinks PLC FV8.F | €8.55 9.35 USD |
+1.79
|
€974.19M 1.06B USD | €250.00 273.28 USD | €8.55 9.35 USD | €8.55 9.35 USD | €974.19M 1.06B USD | 38.86 | €0.22 0.24 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €101.00 110.41 USD |
-2.88
|
€973.34M 1.06B USD | €14.00 15.3 USD | €101.00 110.41 USD | €101.00 110.41 USD | €973.34M 1.06B USD | 27.59 | €3.66 4 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.30 4.7 USD |
-5.7
|
€973.08M 1.06B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €973.08M 1.06B USD | 0 | -€0.19 -0.2 USD | ||
| Polenergia S.A. 06Y.F | €12.60 13.77 USD |
+8.25
|
€972.96M 1.06B USD | €61.00 66.68 USD | €12.00 13.12 USD | €12.60 13.77 USD | €972.96M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
| Gibraltar Industries, Inc. GI2.F | €32.80 35.85 USD |
+3.8
|
€972.91M 1.06B USD | €200.00 218.63 USD | €31.60 34.54 USD | €32.80 35.85 USD | €972.91M 1.06B USD | 18.22 | €1.80 1.97 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,420 29.84 USD |
-4.12
|
¥158B 1.06B USD | ¥267K 1.81K USD | ¥4,220 28.49 USD | ¥4,450 30.04 USD | ¥158B 1.06B USD | 24.08 | ¥183 1.24 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.20 24.27 USD |
-2.42
|
€972.47M 1.06B USD | €25.00 27.33 USD | €22.05 24.1 USD | €22.55 24.65 USD | €972.47M 1.06B USD | 0 | -€8.41 -9.1 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
| SolGold PLC S8F.F | €0.32 0.34 USD |
0
|
€972.00M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.06B USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.85 0.05 USD |
-2.63
|
THB 37.76B 1.06B USD | THB 169.32M 4.76M USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$135.84 27.53 USD |
+0.18
|
R$5.24B 1.06B USD | R$800.00 162.15 USD | R$135.50 27.46 USD | R$137.00 27.77 USD | R$5.24B 1.06B USD | 7.63 | R$17.79 3.61 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | RUB 314.00 3.47 USD |
0
|
RUB 95.99B 1.06B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 95.99B 1.06B USD | 0 | RUB 0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹573.30 6.94 USD |
-2.28
|
₹87.59B 1.06B USD | ₹5.21K 63.01 USD | ₹567.35 6.86 USD | ₹586.65 7.1 USD | ₹87.59B 1.06B USD | 38.94 | ₹14.72 0.18 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.25 28.69 USD |
-0.76
|
€968.94M 1.06B USD | €37.00 40.45 USD | €26.25 28.69 USD | €26.40 28.86 USD | €968.94M 1.06B USD | 0 | -€0.74 -0.8 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,453 3.51 USD |
-1.45
|
CLP 1T 1.06B USD | CLP 64K 64.86 USD | CLP 3,417 3.47 USD | CLP 3,500 3.55 USD | CLP 1T 1.06B USD | 5.31 | CLP 650 0.66 USD | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Megaworld MGAWY | $6.52 — |
0
|
$1.06B — | $500.00 — | $6.52 — | $6.52 — | $1.06B — | 3.10 | $2.10 — | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| MedinCell S.A. MEB.F | €26.92 29.43 USD |
+3.46
|
€966.61M 1.06B USD | €285.00 311.54 USD | €26.26 28.71 USD | €26.92 29.43 USD | €966.61M 1.06B USD | 0 | -€0.61 -0.6 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.65 42.25 USD |
-0.77
|
€966.25M 1.06B USD | €0.00 0 USD | €38.55 42.14 USD | €38.90 42.52 USD | €966.25M 1.06B USD | 11.20 | €3.45 3.77 USD | ||
| Prospect Capital Corporation RK8.F | €1.93 2.11 USD |
-2.63
|
€965.94M 1.06B USD | €450.00 491.91 USD | €1.93 2.11 USD | €1.94 2.12 USD | €965.94M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.82 34.78 USD |
+2.45
|
€965.91M 1.06B USD | €22.00 24.05 USD | €31.82 34.78 USD | €31.82 34.78 USD | €965.91M 1.06B USD | 6.02 | €5.28 5.77 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹571.10 6.91 USD |
-2.59
|
₹87.26B 1.06B USD | ₹46.98K 568.37 USD | ₹566.80 6.86 USD | ₹590.00 7.14 USD | ₹87.26B 1.06B USD | 38.79 | ₹14.72 0.18 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.71 5.14 USD |
-0.11
|
€965.14M 1.06B USD | €2.00 2.19 USD | €4.71 5.14 USD | €4.71 5.14 USD | €965.14M 1.06B USD | 47.04 | €0.10 0.11 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,515.00 0.1 USD |
-14.89
|
IDR 16.49T 1.05B USD | IDR 8.69M 555.25 USD | IDR 1,515.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 16.49T 1.05B USD | 0 | -IDR 22.96 -0.001 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,400 4.83 USD |
-6.16
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Bonheur ASA V7P.F | €22.65 24.76 USD |
+0.44
|
€963.35M 1.05B USD | €126.00 137.74 USD | €22.65 24.76 USD | €22.65 24.76 USD | €963.35M 1.05B USD | 6.72 | €3.37 3.68 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.58 5.01 USD |
-3.38
|
€961.72M 1.05B USD | €355.00 388.06 USD | €4.58 5.01 USD | €4.58 5.01 USD | €961.72M 1.05B USD | 13.87 | €0.33 0.36 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.40 93.75 USD |
+0.24
|
CHF 923.30M 1.05B USD | CHF 5.03K 5.72K USD | CHF 82.40 93.75 USD | CHF 83.20 94.66 USD | CHF 923.30M 1.05B USD | 13.05 | CHF 6.31 7.18 USD | ||
| First Tractor Company Limited FTP.F | €0.86 0.93 USD |
-1.72
|
€960.72M 1.05B USD | €633.00 691.95 USD | €0.86 0.93 USD | €0.86 0.93 USD | €960.72M 1.05B USD | 9.50 | €0.09 0.1 USD | ||
| Orezone Gold Corporation OEX.F | €1.44 1.57 USD |
-10.89
|
€960.43M 1.05B USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €960.43M 1.05B USD | 12.00 | €0.12 0.13 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,470 9.92 USD |
-1.21
|
¥156B 1.05B USD | ¥297K 2K USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥156B 1.05B USD | 10.10 | ¥146 0.98 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-4.38
|
€960.21M 1.05B USD | €4.23K 4.62K USD | €0.66 0.72 USD | €0.66 0.72 USD | €960.21M 1.05B USD | 10.91 | €0.06 0.07 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
-1.92
|
€960.13M 1.05B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €960.13M 1.05B USD | 17.00 | €0.24 0.26 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 21.32 USD |
+1.56
|
€959.94M 1.05B USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €959.94M 1.05B USD | 34.21 | €0.57 0.62 USD | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| iQIYI, Inc. I1QY34.SA | R$2.68 0.54 USD |
-1.47
|
R$5.17B 1.05B USD | R$7.00 1.42 USD | R$2.68 0.54 USD | R$2.75 0.56 USD | R$5.17B 1.05B USD | 0 | -R$0.26 -0.05 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 37.05 3.62 USD |
-1.11
|
SEK 10.74B 1.05B USD | SEK 31.21K 3.05K USD | SEK 36.52 3.56 USD | SEK 37.58 3.67 USD | SEK 10.74B 1.05B USD | 18.80 | SEK 1.97 0.19 USD | ||
| Yihai International Holding YNNHF | $1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
| NHN Corporation 181710.KS | ₩45,000 33.97 USD |
-8.26
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.15 1.08 USD |
-7.47
|
₹86.56B 1.05B USD | ₹287.22K 3.47K USD | ₹88.50 1.07 USD | ₹95.35 1.15 USD | ₹86.56B 1.05B USD | 18.68 | ₹4.77 0.06 USD | ||
| Univest Financial Corporation UVE.F | €34.40 37.6 USD |
+1.78
|
€957.90M 1.05B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €957.90M 1.05B USD | 12.02 | €2.86 3.13 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.61 0.66 USD |
-3.2
|
€957.42M 1.05B USD | €275.00 300.61 USD | €0.61 0.66 USD | €0.61 0.66 USD | €957.42M 1.05B USD | 12.09 | €0.05 0.05 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.30 16.72 USD |
-1.29
|
€957.42M 1.05B USD | €1.10K 1.2K USD | €15.30 16.72 USD | €15.37 16.8 USD | €957.42M 1.05B USD | 19.36 | €0.79 0.86 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,466 16.65 USD |
-0.96
|
¥155B 1.05B USD | ¥172K 1.16K USD | ¥2,425 16.37 USD | ¥2,489 16.8 USD | ¥155B 1.05B USD | 10.32 | ¥239 1.61 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,730 5.08 USD |
-1.61
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 476.00 0.56 USD |
+0.63
|
ARS 884.70B 1.05B USD | ARS 37.85K 44.74 USD | ARS 465.00 0.55 USD | ARS 479.00 0.57 USD | ARS 884.70B 1.05B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
-2.75
|
€956.55M 1.05B USD | €20.00K 21.86K USD | €10.60 11.59 USD | €10.60 11.59 USD | €956.55M 1.05B USD | 13.25 | €0.80 0.87 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,332 15.74 USD |
+0.17
|
¥155B 1.05B USD | ¥254K 1.72K USD | ¥2,301 15.53 USD | ¥2,333 15.75 USD | ¥155B 1.05B USD | 14.08 | ¥166 1.12 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,120 21.06 USD |
-2.8
|
¥155B 1.04B USD | ¥205K 1.38K USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥155B 1.04B USD | 14.99 | ¥208 1.4 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 65.15 USD |
+1.36
|
€955.10M 1.04B USD | €1.00 1.09 USD | €58.20 63.62 USD | €59.60 65.15 USD | €955.10M 1.04B USD | 21.67 | €2.75 3.01 USD | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$1.04B — | $51.00 — | $6.42 — | $6.42 — | $1.04B — | 7.69 | $0.73 — | ||
| GL Events SA 0X5.F | €32.55 35.58 USD |
-1.21
|
€954.77M 1.04B USD | €1.00 1.09 USD | €32.55 35.58 USD | €32.55 35.58 USD | €954.77M 1.04B USD | 11.92 | €2.73 2.98 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.27 USD |
-12.14
|
€954.58M 1.04B USD | €950.00 1.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €954.58M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €14.10 15.41 USD |
-2.08
|
€954.09M 1.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €954.09M 1.04B USD | 0 | -€2.40 -2.6 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.90 2.08 USD |
0
|
€953.76M 1.04B USD | €1.47K 1.61K USD | €1.90 2.08 USD | €1.90 2.08 USD | €953.76M 1.04B USD | 9.04 | €0.21 0.23 USD | ||
| Totech Corporation 9960.T | ¥3,765 25.41 USD |
+1.35
|
¥154B 1.04B USD | ¥114K 769.53 USD | ¥3,660 24.71 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 11.79 | ¥319 2.15 USD | ||
| GL Events SA 0X5.SG | €32.50 35.53 USD |
-0.31
|
€953.30M 1.04B USD | €0.00 0 USD | €32.00 34.98 USD | €33.10 36.18 USD | €953.30M 1.04B USD | 11.90 | €2.73 2.98 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹236.15 2.86 USD |
-4.74
|
₹86.11B 1.04B USD | ₹90.70K 1.1K USD | ₹233.50 2.82 USD | ₹248.30 3 USD | ₹86.11B 1.04B USD | 51.44 | ₹4.59 0.06 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.59 | $2.34 — | ||
| JACCS Co., Ltd. 8584.T | ¥3,445 23.25 USD |
-0.29
|
¥154B 1.04B USD | ¥147K 993.64 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥154B 1.04B USD | 9.07 | ¥380 2.56 USD | ||
| The Monarch Cement Company MCEM | $278.76 — |
-2.87
|
$1.04B — | $1.00 — | $278.76 — | $278.76 — | $1.04B — | 14.26 | $19.54 — | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.23 USD |
-6.2
|
€952.05M 1.04B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €952.05M 1.04B USD | 12.60 | €0.96 1.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.86
|
€951.97M 1.04B USD | €2.69K 2.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.04B USD | 0 | €0.00 0 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.50 20.22 USD |
+1.65
|
€951.50M 1.04B USD | €38.00 41.54 USD | €18.50 20.22 USD | €18.50 20.22 USD | €951.50M 1.04B USD | 12.84 | €1.44 1.57 USD | ||
| OPKO Health, Inc. XCY.F | €1.26 1.38 USD |
+5
|
€951.42M 1.04B USD | €50.00 54.66 USD | €1.26 1.38 USD | €1.26 1.38 USD | €951.42M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
| Melco International Development MDEVF | $0.46 — |
-0.63
|
$1.04B — | $2.50K — | $0.46 — | $0.46 — | $1.04B — | 7.61 | $0.06 — | ||
| Pets at Home PAHGF | $2.35 — |
-12.96
|
$1.04B — | $200.00 — | $2.35 — | $2.35 — | $1.04B — | 13.05 | $0.18 — | ||
| Canfor Corporation NKC.F | €8.10 8.85 USD |
-1.82
|
€950.46M 1.04B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €950.46M 1.04B USD | 0 | -€4.42 -4.8 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Gr. Sarantis S.A. SSA1.F | €14.96 16.35 USD |
+1.22
|
€949.99M 1.04B USD | €350.00 382.6 USD | €14.96 16.35 USD | €14.96 16.35 USD | €949.99M 1.04B USD | 18.02 | €0.83 0.91 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€949.62M 1.04B USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €949.62M 1.04B USD | 11.90 | €0.02 0.02 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 49.19 USD |
0
|
€949.50M 1.04B USD | €1.34K 1.47K USD | €44.60 48.75 USD | €46.40 50.72 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €45.00 49.19 USD |
0
|
€949.50M 1.04B USD | €52.00 56.84 USD | €45.00 49.19 USD | €45.00 49.19 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩119,500 90.2 USD |
-1.32
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
0
|
€949.09M 1.04B USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.04B USD | 4.65 | €0.01 0.01 USD | ||
| Lassonde Industries LSDAF | $152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.90 | $17.07 — | ||
| Bunge Global SA BNGD.BA | $26.72 — |
0
|
$1.04B — | $0.00 — | $0.00 — | $0.00 — | $1.04B — | 0.00097 | $27.30K — | ||
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-9.43
|
€947.46M 1.04B USD | €326.00 356.36 USD | €2.88 3.15 USD | €2.88 3.15 USD | €947.46M 1.04B USD | 7.38 | €0.39 0.43 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,290.00 1410.14 USD |
+4.03
|
€947.21M 1.04B USD | €20.00 21.86 USD | €1,230.00 1344.56 USD | €1,290.00 1410.14 USD | €947.21M 1.04B USD | 216.80 | €5.95 6.5 USD | ||
| Sphere Corp. 347700.KQ | ₩29,150 22 USD |
-5.05
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||