Page de résultat 387 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
+0.81
|
$2.05B 2.24B USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.24B USD | 10.86 | $0.23 0.25 USD | |
| Serco SCGPY | $2.13 — |
0
|
$2.24B — | $262 — | $2.15 — | $2.15 — | $2.24B — | 42.60 | $0.05 — | |
| Serco Group plc SECCF | $2.13 — |
0
|
$2.24B — | $3.56K — | $2.15 — | $2.15 — | $2.24B — | 42.60 | $0.05 — | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
+0.8
|
$2.05B 2.24B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| Premier Foods PFODF | $2.45 — |
0
|
$2.24B — | $1.57K — | $1.8 — | $1.8 — | $2.24B — | 14.41 | $0.17 — | |
| Viavi Solutions Inc. UNS1.F | $9.15 10 USD |
-0.54
|
$2.05B 2.24B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.2 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Kesko Oyj 0BNS.L | $19.34 21.14 USD |
-3.78
|
$2.05B 2.24B USD | $6.73K 7.35K USD | $19.3 21.1 USD | $19.58 21.4 USD | $2.05B 2.24B USD | 12.87 | $1.5 1.64 USD | |
| Umicore SA UMI.VI | $8.31 9.08 USD |
+1.9
|
$2.05B 2.24B USD | $0 0 USD | $8.14 8.89 USD | $8.31 9.08 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| TeamViewer SE TMV.F | $13.03 14.24 USD |
+1.24
|
$2.05B 2.24B USD | $20.15K 22.03K USD | $12.91 14.11 USD | $13.14 14.36 USD | $2.05B 2.24B USD | 17.14 | $0.76 0.83 USD | |
| NV Bekaert SA 0OQJ.IL | $34.1 37.28 USD |
+0.66
|
$2.05B 2.24B USD | $98 107.13 USD | $34 37.17 USD | $34.1 37.28 USD | $2.05B 2.24B USD | 9.06 | $3.76 4.11 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| The Macerich Company 0JX5.L | $14.73 — |
-0.37
|
$2.23B — | $5.7K — | $14.73 — | $14.8 — | $2.23B — | 78.35 | $0.19 — | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.83
|
$2.04B 2.23B USD | $170 185.83 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 14.13 | $2.14 2.34 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.04B 2.23B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.04B 2.23B USD | 8.13 | $0.15 0.16 USD | |
| Mitie MITFF | $1.65 — |
0
|
$2.23B — | $100 — | $1.2 — | $1.2 — | $2.23B — | 13.75 | $0.12 — | |
| TechnoPro Holdings, Inc. 6028.T | $3,173 21.42 USD |
+0.54
|
$330.59B 2.23B USD | $323.7K 2.19K USD | $3,161 21.34 USD | $3,198 21.59 USD | $330.59B 2.23B USD | 20.12 | $157.7 1.06 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,917.5 19.69 USD |
+1.9
|
$330.59B 2.23B USD | $465.6K 3.14K USD | $2,871 19.38 USD | $2,988.5 20.17 USD | $330.59B 2.23B USD | 16.66 | $175.05 1.18 USD | |
| Wizz Air WZZAF | $21.57 — |
0
|
$2.23B — | $400 — | $17.35 — | $17.35 — | $2.23B — | 8.13 | $2.65 — | |
| Golden Agri-Resources Ltd 4G3.F | $16 17.49 USD |
0
|
$2.04B 2.23B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.04B 2.23B USD | 6.32 | $2.53 2.77 USD | |
| Entra ASA 0R3Y.IL | $118.4 11.36 USD |
-0.08
|
$23.23B 2.23B USD | $8.51K 815.87 USD | $118.4 11.36 USD | $119.3 11.44 USD | $23.23B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| Maple Leaf Foods MLFNF | $18.02 — |
0
|
$2.23B — | $300 — | $17.8 — | $17.8 — | $2.23B — | 32.17 | $0.56 — | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.92 0.14 USD |
+0.82
|
$79.18B 2.23B USD | $38.53M 1.08M USD | $4.88 0.14 USD | $5 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.23B — | $100 — | $4.38 — | $4.38 — | $2.23B — | 6.63 | $0.66 — | |
| Grafton Group plc GN5.F | $10.43 11.4 USD |
+1.05
|
$2.04B 2.23B USD | $210 229.56 USD | $10.43 11.4 USD | $10.43 11.4 USD | $2.04B 2.23B USD | 12.71 | $0.82 0.9 USD | |
| Österreichische Post AG O3P.DE | $30.15 32.96 USD |
+0.17
|
$2.04B 2.23B USD | $110 120.24 USD | $30.05 32.85 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 14.08 | $2.14 2.34 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.4 21.21 USD |
+0.52
|
$2.04B 2.23B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.04B 2.23B USD | 19.99 | $0.97 1.06 USD | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
-1.12
|
$2.04B 2.23B USD | $10 10.93 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.04B 2.23B USD | 54.15 | $0.65 0.71 USD | |
| Munters Group AB (publ) 1MS.F | $11.06 12.09 USD |
+11.32
|
$2.04B 2.23B USD | $100 109.31 USD | $10.03 10.96 USD | $11.1 12.13 USD | $2.04B 2.23B USD | 23.04 | $0.48 0.52 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $10.15K 11.1K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 5.80 | $0.21 0.23 USD | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.22B — | $800 — | $0.64 — | $0.64 — | $2.22B — | 10.61 | $0.06 — | |
| Yelp Inc. Y9L.F | $31.2 34.11 USD |
+0.65
|
$2.03B 2.22B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.03B 2.22B USD | 18.79 | $1.66 1.81 USD | |
| Appian Corporation 910.F | $27.12 29.65 USD |
+0.22
|
$2.03B 2.22B USD | $800 874.51 USD | $27.11 29.63 USD | $27.12 29.65 USD | $2.03B 2.22B USD | 0 | -$1.11 -1.2 USD | |
| TeamViewer SE TMV.VI | $13 14.21 USD |
+0.46
|
$2.03B 2.22B USD | $100 109.31 USD | $12.93 14.13 USD | $13.09 14.31 USD | $2.03B 2.22B USD | 17.10 | $0.76 0.83 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.14 — |
+0.85
|
$2.22B — | $855 — | $20 — | $20.23 — | $2.22B — | 0 | -$1.79 — | |
| Celulosa Argentina S.A. CELU.BA | $186 0.22 USD |
-2.36
|
$1.88T 2.22B USD | $5.73K 6.78 USD | $182 0.22 USD | $188.25 0.22 USD | $1.88T 2.22B USD | 0 | -$478.8 -0.5 USD | |
| Transocean Ltd. RIGG34.SA | $12.25 2.48 USD |
-5.7
|
$10.94B 2.22B USD | $15.55K 3.15K USD | $12.2 2.47 USD | $12.78 2.59 USD | $10.94B 2.22B USD | 0 | -$4.32 -0.8 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
+1.68
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.03B 2.22B USD | 9.09 | $0.01 0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,147.4 13.88 USD |
+4.69
|
$183.26B 2.22B USD | $30.87K 373.42 USD | $1,094.65 13.24 USD | $1,151.2 13.93 USD | $183.26B 2.22B USD | 20.81 | $55.13 0.67 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
+0.82
|
$2.03B 2.22B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.03B 2.22B USD | 10.42 | $2.36 2.58 USD | |
| Genting Malaysia Berhad GMALF | $0.38 — |
0
|
$2.22B — | $2.6K — | $0.3599 — | $0.38 — | $2.22B — | 38.00 | $0.01 — | |
| Kokuyo Co., Ltd. KOK.F | $17.8 19.46 USD |
0
|
$2.03B 2.21B USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.03B 2.21B USD | 16.63 | $1.07 1.17 USD | |
| Air France-KLM SA FQZ.F | $0.7299 0.8 USD |
+0.69
|
$2.03B 2.21B USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.03B 2.21B USD | 8.11 | $0.09 0.1 USD | |
| OSB Group Plc 2UK.F | $5.45 5.96 USD |
+1.87
|
$2.03B 2.21B USD | $19 20.77 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.21B USD | 6.12 | $0.89 0.97 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-0.96
|
$2.03B 2.21B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.03B 2.21B USD | 0 | -$2.27 -2.4 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.21B — | $100 — | $69.75 — | $69.75 — | $2.21B — | 24.64 | $2.6 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,800 687.18 USD |
+0.79
|
$327.77B 2.21B USD | $9.53K 64.3 USD | $100,800 680.43 USD | $102,300 690.55 USD | $327.77B 2.21B USD | 28.24 | $3.6K 24.33 USD | |
| Legend Holdings Corporation 1PC.F | $0.81 0.89 USD |
-1.22
|
$2.02B 2.21B USD | $1.57K 1.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Boralex Inc. B3H.F | $19.68 21.51 USD |
-0.86
|
$2.02B 2.21B USD | $51 55.75 USD | $19.68 21.51 USD | $19.68 21.51 USD | $2.02B 2.21B USD | 89.45 | $0.22 0.24 USD | |
| Sankyu Inc. 9065.T | $6,233 42.07 USD |
+1.32
|
$327.49B 2.21B USD | $365.9K 2.47K USD | $6,174 41.68 USD | $6,249 42.18 USD | $327.49B 2.21B USD | 12.07 | $516.09 3.48 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.45 7.05 USD |
+0.78
|
$2.02B 2.21B USD | $73 79.8 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.02B 2.21B USD | 0 | -$0.16 -0.1 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 18.90 | $1.65 1.8 USD | |
| Tsumura & Co. 4540.T | $4,316 29.13 USD |
+1.17
|
$326.88B 2.21B USD | $202K 1.36K USD | $4,293 28.98 USD | $4,368 29.49 USD | $326.88B 2.21B USD | 12.07 | $357.36 2.41 USD | |
| Wizz Air Holdings Plc WI20.F | $4.78 5.23 USD |
+3.02
|
$2.02B 2.21B USD | $39 42.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.02B 2.21B USD | 8.24 | $0.58 0.63 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.02B 2.21B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.02B 2.21B USD | 18.68 | $0.38 0.42 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-0.88
|
$2.02B 2.21B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.02B 2.21B USD | 8.61 | $0.13 0.14 USD | |
| Sankyu Inc. SNK.F | $38 41.54 USD |
+0.53
|
$2.02B 2.21B USD | $22 24.05 USD | $38 41.54 USD | $38 41.54 USD | $2.02B 2.21B USD | 12.02 | $3.16 3.45 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Österreichische Post AG 0NTM.IL | $29.85 32.63 USD |
-1
|
$2.02B 2.2B USD | $280 306.08 USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.02B 2.2B USD | 13.81 | $2.16 2.36 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
-0.8
|
$1.94B 2.2B USD | $1.33K 1.51K USD | $123.5 140.52 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.29 | $8.64 9.83 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-3.64
|
$2.01B 2.2B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.01B 2.2B USD | 11.77 | $0.09 0.1 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-3.23
|
$2.01B 2.2B USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.01B 2.2B USD | 7.50 | $0.01 0.01 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Trigano S.A. 0NX0.IL | $105.2 115 USD |
+2.19
|
$2.01B 2.2B USD | $58 63.4 USD | $102.6 112.16 USD | $105.3 115.11 USD | $2.01B 2.2B USD | 7.76 | $13.54 14.8 USD | |
| MVV Energie AG MVV1.DE | $30.5 33.34 USD |
+0.33
|
$2.01B 2.2B USD | $916 1K USD | $30.5 33.34 USD | $30.8 33.67 USD | $2.01B 2.2B USD | 12.60 | $2.42 2.65 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $1 — | $720 — | $720 — | $2.2B — | 12.28 | $58.61 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $5.89M 165.8K USD | $96.75 2.72 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Metro AG MTTWF | $5.45 — |
-26.85
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| TeamViewer SE TMV1.F | $6.3 6.89 USD |
-0.79
|
$2.01B 2.19B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.01B 2.19B USD | 16.57 | $0.38 0.42 USD | |
| Newell Brands Inc. 0K7J.L | $5.08 — |
-2.12
|
$2.19B — | $2 — | $5.08 — | $5.08 — | $2.19B — | 3.02 | $1.68 — | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
+1.79
|
$2.01B 2.19B USD | $460 502.84 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.01B 2.19B USD | 15.19 | $0.15 0.16 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
+1.33
|
$2B 2.19B USD | $35 38.26 USD | $39.48 43.16 USD | $39.48 43.16 USD | $2B 2.19B USD | 68.06 | $0.58 0.63 USD | |
| Vaisala Oyj 0GEG.L | $47.4 51.81 USD |
+0.85
|
$2B 2.19B USD | $872 953.21 USD | $47.15 51.54 USD | $47.4 51.81 USD | $2B 2.19B USD | 37.35 | $1.27 1.39 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $37.61 — |
+1.32
|
$2.19B — | $57 — | $37.45 — | $37.61 — | $2.19B — | 0 | -$6.87 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $743.65 9 USD |
+2.17
|
$181.03B 2.19B USD | $208.34K 2.52K USD | $720 8.71 USD | $748.7 9.06 USD | $181.03B 2.19B USD | 51.35 | $14.48 0.18 USD | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $130 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| GN Store Nord A/S GGNDF | $15.03 — |
0
|
$2.19B — | $608 — | $19.65 — | $19.65 — | $2.19B — | 14.59 | $1.03 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.1 — |
-2.45
|
$2.19B — | $704 — | $24.4 — | $24.75 — | $2.19B — | 15.05 | $1.6 — | |
| ImmunityBio, Inc. 26CA.F | $2.24 2.45 USD |
-2.18
|
$2B 2.19B USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.28 2.49 USD | $2B 2.19B USD | 0 | -$0.55 -0.6 USD | |
| Serco Group plc SEO.F | $1.98 2.16 USD |
+0.51
|
$2B 2.19B USD | $43 47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2B 2.19B USD | 39.60 | $0.05 0.05 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,900 89.75 USD |
+0.68
|
$2.9T 2.19B USD | $53.25K 40.2 USD | $117,500 88.69 USD | $119,600 90.28 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
-1.79
|
$2B 2.19B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.84
|
$2B 2.18B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2B 2.18B USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||