Page de résultat 387 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeoPark Limited
G6O.F
DE
|
€10.30 11.89 USD |
-0.39
|
€668.43M 771.59M USD | €200.00 230.87 USD | €10.01 11.55 USD | €10.30 11.89 USD | €668.43M 771.59M USD | 7.92 | €1.30 1.5 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.70 6.58 USD |
-1.72
|
€668.39M 771.54M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €668.39M 771.54M USD | 10.17 | €0.56 0.65 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
Cohort plc
C7K.F
DE
|
€14.60 16.85 USD |
+1.39
|
€668.26M 771.4M USD | €81.00 93.5 USD | €14.40 16.62 USD | €14.40 16.62 USD | €668.26M 771.4M USD | 23.93 | €0.61 0.7 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.21 0.24 USD |
-7.41
|
€667.94M 771.03M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €667.94M 771.03M USD | 0 | -€0.41 -0.4 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,520.00 0.22 USD |
-1.95
|
IDR 12.06T 770.4M USD | IDR 796.50K 50.9 USD | IDR 3,520.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 12.06T 770.4M USD | 162.13 | IDR 21.71 0.001 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.61 3.01 USD |
+0.54
|
€667.25M 770.23M USD | €7.70K 8.89K USD | €2.50 2.88 USD | €2.61 3.01 USD | €667.25M 770.23M USD | 260.69 | €0.01 0.01 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+0.65
|
€667.07M 770.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,795 29.57 USD |
+0.74
|
¥125B 769.94M USD | ¥83K 511.79 USD | ¥4,730 29.17 USD | ¥4,795 29.57 USD | ¥125B 769.94M USD | 11.96 | ¥401 2.47 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.20 49.87 USD |
-2.04
|
€666.66M 769.55M USD | €250.00 288.58 USD | €43.20 49.87 USD | €44.00 50.79 USD | €666.66M 769.55M USD | 13.41 | €3.22 3.72 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹848.00 10.26 USD |
-5.78
|
₹63.61B 769.55M USD | ₹30.06K 363.68 USD | ₹834.65 10.1 USD | ₹898.65 10.87 USD | ₹63.61B 769.55M USD | 31.11 | ₹27.25 0.33 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.90 2.19 USD |
+0.8
|
€666.61M 769.49M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €666.61M 769.49M USD | 18.94 | €0.10 0.12 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.75 5.48 USD |
+1.61
|
€666.57M 769.45M USD | €4.00 4.62 USD | €4.68 5.4 USD | €4.75 5.48 USD | €666.57M 769.45M USD | 13.18 | €0.36 0.42 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,440 21.21 USD |
-1.85
|
¥125B 769.02M USD | ¥368K 2.27K USD | ¥3,430 21.15 USD | ¥3,530 21.77 USD | ¥125B 769.02M USD | 11.62 | ¥296 1.82 USD | ||
Senvest Capital
SVCTF
US
|
$317.80 — |
+2.85
|
$768.03M — | $4.00 — | $317.80 — | $317.80 — | $768.03M — | 1.71 | $185.32 — | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,516 15.51 USD |
+1.74
|
¥124B 767.27M USD | ¥164K 1.01K USD | ¥2,472 15.24 USD | ¥2,522 15.55 USD | ¥124B 767.27M USD | 15.25 | ¥165 1.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 770.00 0.05 USD |
-1.28
|
IDR 12.00T 766.94M USD | IDR 41.57M 2.66K USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 12.00T 766.94M USD | 53.47 | IDR 14.40 0.0009 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.40 23.55 USD |
+8.51
|
€664.13M 766.63M USD | €25.00 28.86 USD | €19.60 22.62 USD | €20.40 23.55 USD | €664.13M 766.63M USD | 19.24 | €1.06 1.22 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 314.00 30.65 USD |
-1.88
|
SEK 7.85B 766.38M USD | SEK 43.99K 4.29K USD | SEK 308.00 30.06 USD | SEK 316.50 30.89 USD | SEK 7.85B 766.38M USD | 19.12 | SEK 16.42 1.6 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.30 — |
+7.98
|
$766.29M — | $499.00 — | $2.30 — | $2.56 — | $766.29M — | 9.58 | $0.24 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹461.65 5.59 USD |
+1.9
|
₹63.32B 766.07M USD | ₹7.97K 96.44 USD | ₹450.00 5.44 USD | ₹464.00 5.61 USD | ₹63.32B 766.07M USD | 39.79 | ₹11.60 0.14 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.45 9.75 USD |
+0.6
|
€663.56M 765.97M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €663.56M 765.97M USD | 13.85 | €0.61 0.7 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹461.45 5.58 USD |
+1.91
|
₹63.30B 765.84M USD | ₹110.38K 1.34K USD | ₹448.80 5.43 USD | ₹464.95 5.63 USD | ₹63.30B 765.84M USD | 33.93 | ₹13.60 0.16 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,369 8.44 USD |
-0.22
|
¥124B 765.81M USD | ¥535K 3.3K USD | ¥1,355 8.36 USD | ¥1,373 8.47 USD | ¥124B 765.81M USD | 17.75 | ¥77 0.48 USD | ||
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$16.00 3.24 USD | R$58.17 11.79 USD | R$58.68 11.89 USD | R$3.77B 765.13M USD | 7.79 | R$7.46 1.51 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
+0.68
|
€662.66M 764.93M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.40 35.09 USD |
-6.17
|
€662.61M 764.87M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €662.61M 764.87M USD | 18.20 | €1.67 1.93 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.63 1.88 USD |
+0.62
|
€662.53M 764.78M USD | €2.58K 2.97K USD | €1.62 1.87 USD | €1.71 1.97 USD | €662.53M 764.78M USD | 0 | -€0.30 -0.3 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
+0.63
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.04 16.21 USD |
-5.26
|
€662.27M 764.48M USD | €125.00 144.29 USD | €14.04 16.21 USD | €14.86 17.15 USD | €662.27M 764.48M USD | 15.09 | €0.93 1.07 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.60 24.93 USD |
+2.86
|
€661.51M 763.61M USD | €18.00 20.78 USD | €21.60 24.93 USD | €21.80 25.16 USD | €661.51M 763.61M USD | 19.81 | €1.09 1.26 USD | ||
D.I Corporation
003160.KS
KR
|
₩36,900 27.85 USD |
-10.65
|
₩1T 763.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 763.49M USD | 0 | ₩0 0 USD | ||
Piaggio
PIAGF
US
|
$2.17 — |
+5.85
|
$763.35M — | $2.50K — | $2.17 — | $2.17 — | $763.35M — | 19.72 | $0.11 — | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.40 14.31 USD |
+3.33
|
€661.26M 763.31M USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €661.26M 763.31M USD | 22.14 | €0.56 0.65 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.75 2.59 USD |
+2.89
|
₹63.07B 763.1M USD | ₹22.34K 270.33 USD | ₹209.15 2.53 USD | ₹220.60 2.67 USD | ₹63.07B 763.1M USD | 12.08 | ₹17.68 0.21 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.60 44.56 USD |
+1.58
|
€660.57M 762.52M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €660.57M 762.52M USD | 12.73 | €3.03 3.5 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,045.00 10.69 USD |
+0.17
|
ARS 645.01B 762.42M USD | ARS 1.12K 1.33 USD | ARS 8,965.00 10.6 USD | ARS 9,125.00 10.79 USD | ARS 645.01B 762.42M USD | 0.18 | ARS 47.63K 56.3 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.00 2.37 USD |
-2.39
|
₹62.99B 762.09M USD | ₹7.13K 86.3 USD | ₹195.60 2.37 USD | ₹202.25 2.45 USD | ₹62.99B 762.09M USD | 0 | -₹0.50 -0.006 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹427.65 5.17 USD |
-1.99
|
₹62.94B 761.51M USD | ₹12.35K 149.4 USD | ₹426.55 5.16 USD | ₹436.70 5.28 USD | ₹62.94B 761.51M USD | 15.62 | ₹27.37 0.33 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 5.75 1.46 USD |
+6.48
|
PLN 2.99B 761.24M USD | PLN 74.00 18.81 USD | PLN 5.75 1.46 USD | PLN 5.75 1.46 USD | PLN 2.99B 761.24M USD | 6.31 | PLN 0.91 0.23 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Hirata Corporation
6258.T
JP
|
¥4,030 24.85 USD |
-8.3
|
¥123B 761.03M USD | ¥615K 3.79K USD | ¥3,985 24.57 USD | ¥4,215 25.99 USD | ¥123B 761.03M USD | 16.35 | ¥246 1.52 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹399.65 4.84 USD |
-1.69
|
₹62.85B 760.39M USD | ₹24.81K 300.21 USD | ₹396.05 4.79 USD | ₹408.35 4.94 USD | ₹62.85B 760.39M USD | 29.64 | ₹13.48 0.16 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,003 12.35 USD |
-7.57
|
¥123B 759.7M USD | ¥373K 2.3K USD | ¥2,001 12.34 USD | ¥2,117 13.05 USD | ¥123B 759.7M USD | 11.17 | ¥179 1.11 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.41 0.47 USD |
-9.78
|
€658.12M 759.69M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €658.12M 759.69M USD | 13.53 | €0.03 0.03 USD | ||
JSE Limited
JF6.F
DE
|
€7.90 9.12 USD |
+1.28
|
€656.54M 757.87M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €656.54M 757.87M USD | 10.97 | €0.72 0.83 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.45 — |
-3.02
|
$757.53M — | $1.14K — | $5.44 — | $5.45 — | $757.53M — | 0 | -$12.27 — | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,995 24.63 USD |
+2.44
|
¥123B 757.49M USD | ¥196K 1.21K USD | ¥3,900 24.05 USD | ¥3,985 24.57 USD | ¥123B 757.49M USD | 30.80 | ¥130 0.8 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥123B 757.15M USD | ¥47K 291.04 USD | ¥3,030 18.68 USD | ¥3,060 18.87 USD | ¥123B 757.15M USD | 13.60 | ¥224 1.38 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,154 7.12 USD |
-1.7
|
¥123B 756.21M USD | ¥453K 2.79K USD | ¥1,152 7.1 USD | ¥1,174 7.24 USD | ¥123B 756.21M USD | 8.81 | ¥131 0.81 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.06 1.22 USD |
-0.93
|
€655.08M 756.18M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €655.08M 756.18M USD | 0 | €0.00 0 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,180 50.44 USD |
-3.08
|
¥123B 756.13M USD | ¥39K 241.71 USD | ¥8,120 50.07 USD | ¥8,290 51.12 USD | ¥123B 756.13M USD | 14.16 | ¥578 3.56 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 743B 754.46M USD | CLP 192 0.19 USD | CLP 1,245 1.26 USD | CLP 1,290 1.31 USD | CLP 743B 754.46M USD | 17.96 | CLP 72 0.07 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,800 39.1 USD |
-13.23
|
₩999B 754.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩999B 754.23M USD | 0 | ₩0 0 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
-4.28
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 23.66 | $0.51 — | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.65 7.68 USD |
-0.75
|
€653.24M 754.06M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €653.24M 754.06M USD | 73.88 | €0.09 0.1 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-2.08
|
€653.22M 754.03M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €653.22M 754.03M USD | 18.80 | €0.01 0.01 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,150 33.33 USD |
-4.44
|
₩998B 753.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.66M USD | 0 | ₩0 0 USD | ||
PHI
PHIG
US
|
$31.00 — |
-0.8
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
Melco International Development
MDEVF
US
|
$0.33 — |
+0.33
|
$753.22M — | $11.50K — | $0.33 — | $0.35 — | $753.22M — | 5.51 | $0.06 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
-1.44
|
NT$23.70B 753.18M USD | NT$236.14K 7.5K USD | NT$308.00 9.79 USD | NT$312.00 9.91 USD | NT$23.70B 753.18M USD | 20.81 | NT$14.80 0.47 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.76
|
IDR 11.77T 752.17M USD | IDR 105.30K 6.73 USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 11.77T 752.17M USD | 7.96 | IDR 327.75 0.02 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.62 4.18 USD |
-5.73
|
€651.04M 751.52M USD | €400.00 461.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €651.04M 751.52M USD | 8.04 | €0.45 0.52 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩65,800 49.67 USD |
-9.99
|
₩995B 751.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 751.16M USD | 0 | ₩0 0 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
+0.49
|
CHF 598.75M 750.97M USD | CHF 748.00 938.17 USD | CHF 101.00 126.68 USD | CHF 102.50 128.56 USD | CHF 598.75M 750.97M USD | 8.05 | CHF 12.72 15.95 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Datatec Limited
DTT.F
DE
|
€2.68 3.09 USD |
-15.72
|
€650.29M 750.65M USD | €4.20K 4.85K USD | €2.84 3.28 USD | €3.18 3.67 USD | €650.29M 750.65M USD | 11.65 | €0.23 0.27 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.27 2.33 USD |
-1.54
|
NOK 7.82B 750.57M USD | NOK 27.18K 2.61K USD | NOK 24.00 2.3 USD | NOK 24.42 2.34 USD | NOK 7.82B 750.57M USD | 0 | -NOK 0.65 -0.06 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,543 15.68 USD |
-3.23
|
¥122B 750.54M USD | ¥73K 447.66 USD | ¥2,528 15.59 USD | ¥2,622 16.17 USD | ¥122B 750.54M USD | 19.24 | ¥132 0.81 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,128 13.12 USD |
+0.28
|
¥122B 750.34M USD | ¥236K 1.46K USD | ¥2,101 12.96 USD | ¥2,135 13.16 USD | ¥122B 750.34M USD | 7.50 | ¥283 1.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
