Page de résultat 387 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tennant Company TN1.F | €65.50 71.6 USD |
0
|
€1.21B 1.33B USD | €86.00 94.01 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.21B 1.33B USD | 26.30 | €2.49 2.72 USD | ||
| Stagwell Inc. 6IY.F | €4.70 5.14 USD |
-6
|
€1.21B 1.32B USD | €17.00 18.58 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.21B 1.32B USD | 78.33 | €0.06 0.07 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.71 9.52 USD |
-1.02
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.71 9.52 USD | €8.71 9.52 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €187.20 204.63 USD |
+0.65
|
€1.21B 1.32B USD | €5.79K 6.33K USD | €181.60 198.51 USD | €189.00 206.6 USD | €1.21B 1.32B USD | 37.97 | €4.93 5.39 USD | ||
| Pets at Home PAHGF | $2.68 — |
+9.39
|
$1.32B — | $200.00 — | $2.68 — | $2.68 — | $1.32B — | 12.18 | $0.22 — | ||
| goeasy Ltd. 1ES.F | €75.40 82.42 USD |
-2.46
|
€1.21B 1.32B USD | €180.00 196.76 USD | €75.40 82.42 USD | €75.40 82.42 USD | €1.21B 1.32B USD | 8.89 | €8.48 9.27 USD | ||
| EDION Corporation 9H2.F | €10.70 11.7 USD |
-9.32
|
€1.21B 1.32B USD | €68.00 74.33 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.21B 1.32B USD | 15.50 | €0.69 0.75 USD | ||
| Transcontinental Inc. 53L.F | €14.30 15.63 USD |
-0.69
|
€1.21B 1.32B USD | €1.30K 1.42K USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.21B 1.32B USD | 11.34 | €1.26 1.38 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.40 13.55 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.21B 1.32B USD | 10.42 | €1.19 1.3 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.25 0.79 USD |
0
|
THB 46.94B 1.32B USD | THB 5.96M 167.7K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| DTS Corporation 9682.T | ¥1,227 8.28 USD |
+0.33
|
¥196B 1.32B USD | ¥60K 404.34 USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥196B 1.32B USD | 17.18 | ¥71 0.48 USD | ||
| Ducommun Incorporated DUM.F | €80.00 87.45 USD |
-0.62
|
€1.21B 1.32B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.21B 1.32B USD | 0 | -€1.98 -2.1 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩56,500 42.65 USD |
-3.08
|
₩2T 1.32B USD | ₩747K 563.88 USD | ₩55,800 42.12 USD | ₩59,700 45.06 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Engineers India Limited ENGINERSIN.BO | ₹193.85 2.35 USD |
+0.65
|
₹108.95B 1.32B USD | ₹90.41K 1.09K USD | ₹191.25 2.31 USD | ₹196.45 2.38 USD | ₹108.95B 1.32B USD | 20.25 | ₹9.57 0.12 USD | ||
| Chervon Holdings Limited AZ9.F | €2.33 2.55 USD |
-1.44
|
€1.21B 1.32B USD | €450.00 491.91 USD | €2.33 2.55 USD | €2.33 2.55 USD | €1.21B 1.32B USD | 9.32 | €0.25 0.27 USD | ||
| KLN Logistics KRRYF | $0.73 — |
-32.5
|
$1.32B — | $29.00 — | $0.73 — | $0.73 — | $1.32B — | 7.28 | $0.10 — | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Wacoal Holdings Corp. WA5.F | €24.40 26.67 USD |
+0.83
|
€1.20B 1.32B USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.20B 1.32B USD | 20.85 | €1.17 1.28 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
0
|
ISK 179B 1.32B USD | ISK 22K 163.43 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.31 | ISK 4 0.03 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,367.40 28.64 USD |
-3.28
|
₹108.79B 1.32B USD | ₹30.33K 366.88 USD | ₹2,285.85 27.65 USD | ₹2,450.00 29.64 USD | ₹108.79B 1.32B USD | 74.39 | ₹31.82 0.38 USD | ||
| Heiwa Corporation 6412.T | ¥1,977 13.35 USD |
-0.25
|
¥195B 1.32B USD | ¥97K 656.8 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥195B 1.32B USD | 15.65 | ¥126 0.85 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹484.70 5.86 USD |
+0.38
|
₹108.78B 1.32B USD | ₹191.39K 2.32K USD | ₹479.25 5.8 USD | ₹488.50 5.91 USD | ₹108.78B 1.32B USD | 21.04 | ₹23.03 0.28 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹695.60 8.42 USD |
+1.38
|
₹108.66B 1.31B USD | ₹10.79K 130.53 USD | ₹682.05 8.25 USD | ₹699.80 8.47 USD | ₹108.66B 1.31B USD | 52.26 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹484.10 5.86 USD |
+0.16
|
₹108.63B 1.31B USD | ₹17.27K 208.97 USD | ₹479.15 5.8 USD | ₹488.00 5.9 USD | ₹108.63B 1.31B USD | 20.99 | ₹23.06 0.28 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.40 11.37 USD |
+6.12
|
€1.20B 1.31B USD | €216.00 236.12 USD | €9.95 10.88 USD | €10.40 11.37 USD | €1.20B 1.31B USD | 13.33 | €0.78 0.85 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.20 64.71 USD |
-0.67
|
€1.20B 1.31B USD | €1.75K 1.92K USD | €59.00 64.49 USD | €59.60 65.15 USD | €1.20B 1.31B USD | 9.22 | €6.42 7.02 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.53 3.57 USD |
+0.08
|
SEK 13.45B 1.31B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.45B 1.31B USD | 16.45 | SEK 2.22 0.22 USD | ||
| Ashmore Group Plc A1B.F | €1.84 2.01 USD |
+0.88
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.20B 1.31B USD | 14.16 | €0.13 0.14 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.75 6.29 USD |
-0.86
|
€1.20B 1.31B USD | €12.00 13.12 USD | €5.75 6.29 USD | €5.90 6.45 USD | €1.20B 1.31B USD | 3.78 | €1.52 1.66 USD | ||
| Greencore Group plc GCG.F | €2.66 2.91 USD |
0
|
€1.20B 1.31B USD | €6.00 6.56 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.20B 1.31B USD | 19.00 | €0.14 0.15 USD | ||
| KYB Corporation 7242.T | ¥4,580 30.92 USD |
-1.4
|
¥194B 1.31B USD | ¥27K 182.26 USD | ¥4,580 30.92 USD | ¥4,660 31.46 USD | ¥194B 1.31B USD | 8.27 | ¥553 3.73 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 720.00 0.05 USD |
0
|
IDR 20.52T 1.31B USD | IDR 22.19M 1.42K USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 20.52T 1.31B USD | 14.40 | IDR 49.97 0.003 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
+0.88
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.20B 1.31B USD | 9.58 | €0.06 0.07 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.61 9.41 USD |
+0.29
|
€1.20B 1.31B USD | €0.00 0 USD | €8.56 9.36 USD | €8.61 9.41 USD | €1.20B 1.31B USD | 30.73 | €0.28 0.31 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.69 9.5 USD |
-0.8
|
€1.20B 1.31B USD | €0.00 0 USD | €8.66 9.46 USD | €8.73 9.54 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
-0.55
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| Credito Emiliano S.p.A CDEFF | $3.80 — |
-77.5
|
$1.31B — | $117.00 — | $8.90 — | $8.90 — | $1.31B — | 1.72 | $2.20 — | ||
| Pigeon PGENY | $2.66 — |
+6.83
|
$1.31B — | $260.00 — | $2.66 — | $2.66 — | $1.31B — | 20.46 | $0.13 — | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,030 4.55 USD |
-0.33
|
₩2T 1.31B USD | ₩86K 65.12 USD | ₩6,000 4.53 USD | ₩6,090 4.6 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.12 1.22 USD |
+0.9
|
€1.20B 1.31B USD | €767.00 838.43 USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.20B 1.31B USD | 16.00 | €0.07 0.08 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.40 13.55 USD |
-3.13
|
€1.19B 1.31B USD | €877.00 958.68 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.19B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.82 0.89 USD |
+5.16
|
€1.19B 1.31B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.82 0.89 USD | €1.19B 1.31B USD | 0 | -€0.28 -0.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.60 33.45 USD |
+0.33
|
€1.19B 1.31B USD | €137.00 149.76 USD | €30.50 33.34 USD | €30.95 33.83 USD | €1.19B 1.31B USD | 16.63 | €1.84 2.01 USD | ||
| 4imprint Group plc IMW.F | €42.20 46.13 USD |
+0.48
|
€1.19B 1.31B USD | €200.00 218.63 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.19B 1.31B USD | 11.85 | €3.56 3.89 USD | ||
| iQIYI, Inc. IQ8.MU | €1.65 1.8 USD |
-5.71
|
€1.19B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.31B USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,200 878.89 USD |
+0.15
|
¥193B 1.31B USD | ¥477 3.22 USD | ¥130,000 877.54 USD | ¥130,900 883.61 USD | ¥193B 1.31B USD | 22.81 | ¥6K 38.52 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
0
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 31.08 | €0.92 1.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.20 64.71 USD |
+0.34
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.20 64.71 USD | €59.20 64.71 USD | €1.19B 1.3B USD | 9.22 | €6.42 7.02 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+3.05
|
€1.19B 1.3B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.19B 1.3B USD | 0 | -€0.11 -0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹335.85 4.06 USD |
+1.9
|
₹107.79B 1.3B USD | ₹96.36K 1.17K USD | ₹327.20 3.96 USD | ₹337.00 4.08 USD | ₹107.79B 1.3B USD | 32.99 | ₹10.18 0.12 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.58 9.38 USD |
+0.4
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.19B 1.3B USD | 11.44 | €0.75 0.82 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,505.00 0.1 USD |
+3.08
|
IDR 20.39T 1.3B USD | IDR 7.01M 448.07 USD | IDR 1,440.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 20.39T 1.3B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| Palfinger AG PFI.F | €33.45 36.57 USD |
-1.33
|
€1.19B 1.3B USD | €260.00 284.22 USD | €33.45 36.57 USD | €34.10 37.28 USD | €1.19B 1.3B USD | 14.23 | €2.35 2.57 USD | ||
| Bradespar S.A. FXMA.F | €2.74 3 USD |
+2.24
|
€1.19B 1.3B USD | €134.00 146.48 USD | €2.74 3 USD | €2.74 3 USD | €1.19B 1.3B USD | 6.37 | €0.43 0.47 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,140 21.2 USD |
+0.64
|
¥193B 1.3B USD | ¥23K 155.93 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥193B 1.3B USD | 12.72 | ¥247 1.67 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
-0.58
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
-0.88
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,575.70 19.06 USD |
+6.37
|
₹107.40B 1.3B USD | ₹621.12K 7.51K USD | ₹1,498.10 18.12 USD | ₹1,596.00 19.31 USD | ₹107.40B 1.3B USD | 47.84 | ₹32.93 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,575.30 19.06 USD |
+6.39
|
₹107.37B 1.3B USD | ₹19.36K 234.2 USD | ₹1,480.80 17.92 USD | ₹1,597.20 19.32 USD | ₹107.37B 1.3B USD | 50.65 | ₹31.10 0.38 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Fevertree Drinks FQVTF | $11.07 — |
+1.19
|
$1.30B — | $1.50K — | $10.82 — | $11.00 — | $1.30B — | 39.53 | $0.28 — | ||
| Aecon Group Inc. 2AE.MU | €19.20 20.99 USD |
+2.13
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.30 9.07 USD |
+1.84
|
€1.19B 1.3B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.19B 1.3B USD | 11.52 | €0.72 0.79 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,400 34.27 USD |
-0.11
|
₩2T 1.3B USD | ₩30K 22.85 USD | ₩45,150 34.08 USD | ₩45,700 34.5 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Magazine Luiza MGLUY | $7.02 — |
0
|
$1.29B — | $100.00 — | $7.02 — | $7.02 — | $1.29B — | 19.50 | $0.36 — | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
-2.83
|
€1.18B 1.29B USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.18B 1.29B USD | 0 | -€0.30 -0.3 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥153,200 1034.14 USD |
+0.26
|
¥192B 1.29B USD | ¥539 3.64 USD | ¥152,900 1032.12 USD | ¥154,000 1039.54 USD | ¥192B 1.29B USD | 20.05 | ¥8K 51.57 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.25 0.28 USD |
+5
|
€1.18B 1.29B USD | €1.55K 1.69K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.18B 1.29B USD | 8.40 | €0.03 0.03 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,550 23.96 USD |
-1.39
|
¥191B 1.29B USD | ¥19K 129.61 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥191B 1.29B USD | 12.61 | ¥282 1.9 USD | ||
| Byline Bancorp, Inc. 44F.F | €25.80 28.2 USD |
-0.77
|
€1.18B 1.29B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.18B 1.29B USD | 10.84 | €2.38 2.6 USD | ||
| Capex S.A. CAPX.BA | ARS 6,080.00 7.19 USD |
+1.84
|
ARS 1.09T 1.29B USD | ARS 4.72K 5.58 USD | ARS 5,700.00 6.74 USD | ARS 6,100.00 7.21 USD | ARS 1.09T 1.29B USD | 0 | -ARS 72.23 -0.08 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
0
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹546.30 6.61 USD |
+1.13
|
₹106.73B 1.29B USD | ₹14.39K 174.03 USD | ₹539.85 6.53 USD | ₹553.40 6.7 USD | ₹106.73B 1.29B USD | 44.34 | ₹12.32 0.15 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,796 25.62 USD |
+1.04
|
¥191B 1.29B USD | ¥54K 363.84 USD | ¥3,773 25.47 USD | ¥3,808 25.71 USD | ¥191B 1.29B USD | 8.72 | ¥435 2.94 USD | ||
| Hays HAYPY | $8.07 — |
+11.46
|
$1.29B — | $3.00 — | $8.07 — | $8.07 — | $1.29B — | 0 | -$0.07 — | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,610 31.12 USD |
+0.33
|
¥191B 1.29B USD | ¥14K 91.13 USD | ¥4,570 30.85 USD | ¥4,625 31.22 USD | ¥191B 1.29B USD | 13.46 | ¥342 2.31 USD | ||
| Sun Corporation 6736.T | ¥8,880 59.94 USD |
-4
|
¥191B 1.29B USD | ¥22K 145.13 USD | ¥8,790 59.33 USD | ¥9,040 61.02 USD | ¥191B 1.29B USD | 9.30 | ¥955 6.44 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.05 1.15 USD |
+0.19
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.06 1.15 USD | €1.18B 1.29B USD | 13.15 | €0.08 0.09 USD | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.07 | $1.02 — | ||
| Teladoc Health, Inc. 4LL.F | €6.42 7.02 USD |
-0.71
|
€1.18B 1.29B USD | €1.16K 1.27K USD | €6.37 6.97 USD | €6.47 7.07 USD | €1.18B 1.29B USD | 0 | -€1.07 -1.1 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.00 25.14 USD |
-0.86
|
€1.18B 1.29B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.18B 1.29B USD | 20.35 | €1.13 1.24 USD | ||
| CapitaLand India Trust ACNDF | $0.93 — |
0
|
$1.29B — | $1.78K — | $0.96 — | $0.96 — | $1.29B — | 4.22 | $0.22 — | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Laurentian Bank of Canada LRCDF | $28.87 — |
0
|
$1.29B — | $175.00 — | $28.80 — | $28.80 — | $1.29B — | 14.01 | $2.06 — | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.29 | €1.14 1.25 USD | ||
| FirstGroup plc FGR.F | €2.13 2.33 USD |
0
|
€1.18B 1.29B USD | €5.73K 6.26K USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.18B 1.29B USD | 8.89 | €0.24 0.26 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,317 8.89 USD |
-0.75
|
¥191B 1.29B USD | ¥54K 365.19 USD | ¥1,312 8.86 USD | ¥1,323 8.93 USD | ¥191B 1.29B USD | 13.88 | ¥95 0.64 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Daou Technology Inc. 023590.KS | ₩39,450 29.78 USD |
-2.11
|
₩2T 1.28B USD | ₩25K 19.14 USD | ₩39,350 29.7 USD | ₩40,850 30.84 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||