Page de résultat 387 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $296,500 223.81 USD |
+2.6
|
$3.76T 2.84B USD | $108.14K 81.63 USD | $287,500 217.02 USD | $299,000 225.7 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.95 | $1.02 — | |
| Redington Limited REDINGTON.BO | $299.7 3.63 USD |
+1.05
|
$234.3B 2.83B USD | $233.2K 2.82K USD | $294.15 3.56 USD | $303 3.67 USD | $234.3B 2.83B USD | 14.60 | $20.52 0.25 USD | |
| BNK Financial Group Inc. 138930.KS | $11,790 8.9 USD |
+0.17
|
$3.75T 2.83B USD | $688.59K 519.77 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9799 1.07 USD |
-2.35
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.59B 2.83B USD | 12.20 | $0.08 0.09 USD | |
| Keio Corporation 9008.T | $3,548 23.95 USD |
+0.45
|
$419.6B 2.83B USD | $330K 2.23K USD | $3,525 23.79 USD | $3,548 23.95 USD | $419.6B 2.83B USD | 10.02 | $353.91 2.39 USD | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.83B — | $200 — | $14 — | $14.04 — | $2.83B — | 37.94 | $0.37 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,361 113.25 USD |
-3.84
|
$234.03B 2.83B USD | $40.26K 487.03 USD | $9,361 113.25 USD | $9,724.5 117.65 USD | $234.03B 2.83B USD | 200.32 | $46.73 0.57 USD | |
| Thule Group AB (publ) TU0.F | $23.84 26.06 USD |
-1.08
|
$2.59B 2.83B USD | $13 14.21 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.59B 2.83B USD | 25.63 | $0.93 1.02 USD | |
| PBF Energy Inc. 0KE0.L | $23.38 — |
-4.84
|
$2.83B — | $5.85K — | $23.28 — | $24.86 — | $2.83B — | 11.33 | $2.06 — | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.83B — | $300 — | $25.4 — | $25.4 — | $2.83B — | 24.42 | $1.04 — | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,200 121.68 USD |
+0.44
|
$3.75T 2.83B USD | $90.78K 68.52 USD | $159,300 120.25 USD | $163,200 123.19 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.83B — | $100 — | $14 — | $14 — | $2.83B — | 27.45 | $0.51 — | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
0
|
$2.59B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.59B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $0 — | $0 — | $2.83B — | 0 | $0 — | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Ventia Services Group Limited VNT.NZ | $5.3 3.27 USD |
-1.85
|
$4.58B 2.82B USD | $485 299.29 USD | $5.3 3.27 USD | $5.34 3.3 USD | $4.58B 2.82B USD | 19.62 | $0.27 0.17 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.1 7.76 USD |
+0.71
|
$2.58B 2.82B USD | $434 474.42 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.58B 2.82B USD | 13.92 | $0.51 0.56 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
+1.4
|
$417.96B 2.82B USD | $566.6K 3.82K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.96B 2.82B USD | 17.24 | $88.41 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $886.2 10.72 USD |
-2.97
|
$233.19B 2.82B USD | $16.08K 194.58 USD | $880 10.65 USD | $920 11.13 USD | $233.19B 2.82B USD | 12.23 | $72.43 0.88 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133 1.61 USD |
-1.88
|
$233.1B 2.82B USD | $40.05K 484.5 USD | $131.7 1.59 USD | $137.3 1.66 USD | $233.1B 2.82B USD | 28.29 | $4.7 0.06 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.96 14.17 USD |
-0.38
|
$2.58B 2.82B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $2.58B 2.82B USD | 13.78 | $0.94 1.03 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
-2.06
|
$2.82B — | $1K — | $14.25 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $14.91 16.3 USD |
+0.2
|
$2.58B 2.81B USD | $2 2.19 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.58B 2.81B USD | 0 | -$0.45 -0.4 USD | |
| Hugo Boss AG BOSS.VI | $37.3 40.77 USD |
-2.28
|
$2.57B 2.81B USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $2.57B 2.81B USD | 12.22 | $3.05 3.33 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.57B 2.81B USD | 13.16 | $1.42 1.55 USD | |
| JSW Holdings Limited JSWHL.BO | $20,942.4 253.37 USD |
-2.95
|
$232.42B 2.81B USD | $51 0.62 USD | $20,899 252.84 USD | $21,578 261.06 USD | $232.42B 2.81B USD | 118.35 | $176.95 2.14 USD | |
| flatexDEGIRO AG FTK.F | $23.24 25.4 USD |
-0.43
|
$2.57B 2.81B USD | $180 196.76 USD | $23.24 25.4 USD | $23.26 25.43 USD | $2.57B 2.81B USD | 22.78 | $1.02 1.11 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
+0.52
|
$2.57B 2.81B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.57B 2.81B USD | 0 | -$0.26 -0.2 USD | |
| Serco SCGPY | $2.78 — |
0
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.5 92.73 USD |
+0.62
|
$2.47B 2.81B USD | $124 141.09 USD | $81.5 92.73 USD | $81.5 92.73 USD | $2.47B 2.81B USD | 19.26 | $4.23 4.81 USD | |
| CPI Europe AG IMO1.F | $18.29 19.99 USD |
+0.72
|
$2.57B 2.81B USD | $8 8.75 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.57B 2.81B USD | 18.85 | $0.97 1.06 USD | |
| TransAlta Corporation TA-PJ.TO | $24.94 18.51 USD |
-0.64
|
$3.78B 2.81B USD | $1.4K 1.04K USD | $24.82 18.42 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $910.35 11.01 USD |
-1.84
|
$231.92B 2.81B USD | $13.38K 161.88 USD | $908.25 10.99 USD | $928.85 11.24 USD | $231.92B 2.81B USD | 114.07 | $7.98 0.1 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| HarbourVest Global Private Equity HVPQF | $34 — |
+3.03
|
$2.81B — | $3.96K — | $34 — | $34 — | $2.81B — | 2.58 | $13.14 — | |
| International Game Technology PLC 7IG.SG | $12.8 13.99 USD |
-0.78
|
$2.57B 2.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.8B USD | 0 | -$0.65 -0.7 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.48 — |
+0.7
|
$2.8B — | $2 — | $6.48 — | $6.48 — | $2.8B — | 43.19 | $0.15 — | |
| Lemonade, Inc. LE0.F | $34.58 37.8 USD |
+6.66
|
$2.56B 2.8B USD | $1K 1.09K USD | $34.58 37.8 USD | $34.68 37.91 USD | $2.56B 2.8B USD | 0 | -$2.65 -2.8 USD | |
| JSW Holdings Limited JSWHL.NS | $20,860 252.37 USD |
-3.38
|
$231.5B 2.8B USD | $919 11.12 USD | $20,780 251.4 USD | $21,800 263.74 USD | $231.5B 2.8B USD | 117.82 | $177.04 2.14 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $34.49M 970.39K USD | $16.2 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 12.13 | $1.36 0.04 USD | |
| Blackbaud, Inc. BNK.F | $52 56.84 USD |
+0.97
|
$2.56B 2.8B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.56B 2.8B USD | 0 | -$4.88 -5.3 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.3 56.08 USD |
+0.1
|
$2.56B 2.8B USD | $100 109.31 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.56B 2.8B USD | 48.39 | $1.06 1.16 USD | |
| Kyudenko Corporation 1959.T | $5,862 39.57 USD |
+1.26
|
$414.62B 2.8B USD | $218.8K 1.48K USD | $5,778 39 USD | $5,874 39.65 USD | $414.62B 2.8B USD | 14.36 | $408.12 2.75 USD | |
| Tikehau Capital 7TI.SG | $18.36 20.07 USD |
-0.76
|
$2.56B 2.8B USD | $0 0 USD | $18.36 20.07 USD | $18.5 20.22 USD | $2.56B 2.8B USD | 90.89 | $0.2 0.22 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
-2.41
|
$2.8B — | $50 — | $14.15 — | $14.15 — | $2.8B — | 14.48 | $0.98 — | |
| Mineral Resources Limited F5J0.F | $12 13.12 USD |
-2.44
|
$2.56B 2.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.8B USD | 0 | -$3.51 -3.8 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
-0.47
|
$2.46B 2.79B USD | $11 12.52 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.46B 2.79B USD | 20.10 | $424.71 483.23 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| DMG Mori Co., Ltd. 0MO.F | $17.6 19.24 USD |
-2.76
|
$2.56B 2.79B USD | $21 22.96 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.56B 2.79B USD | 26.66 | $0.66 0.72 USD | |
| Proximus PLC BGAOY | $1.73 — |
-1.7
|
$2.79B — | $1 — | $1.73 — | $1.73 — | $2.79B — | 4.94 | $0.35 — | |
| CareDx, Inc 1K9.SG | $16.51 18.04 USD |
-0.69
|
$2.55B 2.79B USD | $70 76.52 USD | $16.51 18.04 USD | $16.51 18.04 USD | $2.55B 2.79B USD | 0 | -$1.31 -1.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.26 0.29 USD |
-5.04
|
$2.55B 2.79B USD | $7.62K 8.33K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $42.05 45.97 USD |
+0.74
|
$2.55B 2.79B USD | $60 65.59 USD | $42.05 45.97 USD | $42.05 45.97 USD | $2.55B 2.79B USD | 0 | -$8.47 -9.2 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| BlackBerry Limited BBN.MX | $83 4.91 USD |
+0.61
|
$47.09B 2.79B USD | $309 18.3 USD | $83 4.91 USD | $83 4.91 USD | $47.09B 2.79B USD | 0 | -$6.23 -0.3 USD | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.79B — | $1K — | $5.9 — | $5.9 — | $2.79B — | 22.69 | $0.26 — | |
| Abercrombie & Fitch Co. 0R32.L | $75.5 — |
-0.08
|
$2.79B — | $294 — | $74.5 — | $76.45 — | $2.79B — | 21.89 | $3.45 — | |
| XD Inc. 3OE.MU | $5.2 5.68 USD |
+4
|
$2.55B 2.79B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.55B 2.79B USD | 24.76 | $0.21 0.23 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,642.05 56.16 USD |
-2.04
|
$230.2B 2.79B USD | $2.29K 27.68 USD | $4,640.15 56.14 USD | $4,756.9 57.55 USD | $230.2B 2.79B USD | 79.63 | $58.29 0.71 USD | |
| Ipsos SA IPSOF | $65.11 — |
+23.91
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $190,500 143.8 USD |
+1.93
|
$3.69T 2.78B USD | $244.42K 184.5 USD | $181,700 137.15 USD | $191,000 144.17 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,638.3 56.12 USD |
-2.15
|
$229.98B 2.78B USD | $78.26K 946.76 USD | $4,615.6 55.84 USD | $4,759.2 57.58 USD | $229.98B 2.78B USD | 79.55 | $58.3 0.71 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.51 USD |
-1.02
|
$2.54B 2.78B USD | $50 54.66 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.54B 2.78B USD | 0 | -$1.01 -1.1 USD | |
| MODEC, Inc. 6269.T | $6,030 40.7 USD |
+0.17
|
$411.89B 2.78B USD | $435.5K 2.94K USD | $5,920 39.96 USD | $6,060 40.91 USD | $411.89B 2.78B USD | 13.35 | $451.5 3.05 USD | |
| Serco Group plc SECCF | $2.63 — |
-0.39
|
$2.78B — | $100 — | $2.63 — | $2.63 — | $2.78B — | 43.83 | $0.06 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $24 — | $22.22 — | $22.22 — | $2.78B — | 21.16 | $1.05 — | |
| The Cheesecake Factory Incorporated CF2.F | $50.5 55.2 USD |
-0.08
|
$2.54B 2.78B USD | $100 109.31 USD | $50.5 55.2 USD | $50.58 55.29 USD | $2.54B 2.78B USD | 18.16 | $2.78 3.04 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
0
|
$2.54B 2.77B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.54B 2.77B USD | 8.83 | $0.24 0.26 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+18
|
$2.77B — | $100 — | $55 — | $55 — | $2.77B — | 0 | -$0.33 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Kamigumi Co., Ltd. 9364.T | $4,053 27.36 USD |
-0.2
|
$410.48B 2.77B USD | $142.8K 963.94 USD | $4,010 27.07 USD | $4,066 27.45 USD | $410.48B 2.77B USD | 15.71 | $257.87 1.74 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
0
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-0.88
|
$2.53B 2.77B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 11.42 | $0.49 0.54 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
-1.19
|
$2.53B 2.77B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.53B 2.77B USD | 13.49 | $1.23 1.34 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
+0.78
|
$2.53B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.53B 2.77B USD | 19.25 | $1.35 1.48 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,246 28.66 USD |
+1.97
|
$409.62B 2.77B USD | $248.8K 1.68K USD | $4,164 28.11 USD | $4,253 28.71 USD | $409.62B 2.77B USD | 16.85 | $251.92 1.7 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $284 27.24 USD |
+1.79
|
$28.82B 2.76B USD | $1.45K 138.71 USD | $273 26.19 USD | $286 27.44 USD | $28.82B 2.76B USD | 11.83 | $23.99 2.3 USD | |
| CPI Europe AG 0PAN.IL | $18.32 20.03 USD |
+0.59
|
$2.53B 2.76B USD | $2.13K 2.33K USD | $18.32 20.03 USD | $18.32 20.03 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
0
|
$2.53B 2.76B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.53B 2.76B USD | 0 | -$0.84 -0.9 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $685 0.04 USD |
-2.84
|
$43.2T 2.76B USD | $43.17M 2.76K USD | $675 0.04 USD | $710 0.05 USD | $43.2T 2.76B USD | 6.14 | $111.53 0.007 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.53B 2.76B USD | $369 403.37 USD | $102.5 112.05 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.52B 2.76B USD | 19.04 | $0.47 0.51 USD | |
| IAC Inc. 4LRA.F | $31.79 34.75 USD |
-1.37
|
$2.52B 2.76B USD | $10 10.93 USD | $31.79 34.75 USD | $31.79 34.75 USD | $2.52B 2.76B USD | 0 | -$8.6 -9.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||