Page de résultat 387 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 780.00 0.05 USD |
+1.3
|
IDR 12.16T 776.91M USD | IDR 64.74M 4.14K USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 12.16T 776.91M USD | 54.16 | IDR 14.40 0.0009 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.00 9.23 USD |
-7.39
|
€672.63M 776.44M USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.00 9.23 USD | €672.63M 776.44M USD | 0 | -€0.50 -0.5 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,628 16.2 USD |
-0.83
|
¥126B 775.63M USD | ¥57K 349.62 USD | ¥2,624 16.18 USD | ¥2,673 16.48 USD | ¥126B 775.63M USD | 19.24 | ¥137 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,188.10 14.37 USD |
-0.78
|
₹64.10B 775.54M USD | ₹49.50K 598.82 USD | ₹1,180.10 14.28 USD | ₹1,201.00 14.53 USD | ₹64.10B 775.54M USD | 12.22 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,187.70 14.37 USD |
-0.71
|
₹64.08B 775.28M USD | ₹1.12K 13.51 USD | ₹1,180.00 14.28 USD | ₹1,198.35 14.5 USD | ₹64.08B 775.28M USD | 12.22 | ₹97.18 1.18 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.34 11.94 USD |
+0.68
|
€671.02M 774.58M USD | €200.00 230.87 USD | €10.34 11.94 USD | €10.34 11.94 USD | €671.02M 774.58M USD | 8.01 | €1.29 1.49 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.83 5.58 USD |
+0.79
|
€670.96M 774.52M USD | €10.00 11.54 USD | €4.83 5.58 USD | €4.83 5.58 USD | €670.96M 774.52M USD | 6.80 | €0.71 0.82 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.71 4.29 USD |
+2.26
|
€670.82M 774.35M USD | €779.00 899.23 USD | €3.71 4.29 USD | €3.71 4.29 USD | €670.82M 774.35M USD | 123.79 | €0.03 0.03 USD | ||
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.60 18.01 USD |
-2.5
|
€670.28M 773.73M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €670.28M 773.73M USD | 0 | -€0.41 -0.4 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.85 17.14 USD |
+1.23
|
€670.07M 773.48M USD | €33.00 38.09 USD | €14.85 17.14 USD | €14.85 17.14 USD | €670.07M 773.48M USD | 37.12 | €0.40 0.46 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹406.50 4.92 USD |
-1.63
|
₹63.93B 773.43M USD | ₹19.03K 230.28 USD | ₹404.00 4.89 USD | ₹415.00 5.02 USD | ₹63.93B 773.43M USD | 30.15 | ₹13.48 0.16 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €669.89M 773.28M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.90 11.43 USD |
+2.06
|
€669.89M 773.28M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €669.89M 773.28M USD | 0 | -€2.42 -2.7 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,020 37.12 USD |
-3.68
|
¥125B 773.25M USD | ¥52K 321.87 USD | ¥5,990 36.94 USD | ¥6,230 38.42 USD | ¥125B 773.25M USD | 11.27 | ¥534 3.29 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.44 5.13 USD |
0
|
€669.21M 772.49M USD | €27.00 31.17 USD | €4.44 5.13 USD | €4.44 5.13 USD | €669.21M 772.49M USD | 0 | -€0.66 -0.7 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,050 6.83 USD |
-1.63
|
₩1T 771.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.21M USD | 0 | ₩0 0 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 205.00 257.12 USD |
-0.49
|
CHF 614.54M 770.78M USD | CHF 3.12K 3.91K USD | CHF 203.00 254.61 USD | CHF 206.00 258.37 USD | CHF 614.54M 770.78M USD | 20.43 | CHF 10.03 12.58 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.23 0.26 USD |
0
|
€667.25M 770.23M USD | €10.43K 12.03K USD | €0.23 0.26 USD | €0.23 0.26 USD | €667.25M 770.23M USD | 22.60 | €0.01 0.01 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+2.13
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,000 27.17 USD |
-4.13
|
₩1T 769.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.84M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,174 7.24 USD |
-0.34
|
¥125B 769.32M USD | ¥421K 2.59K USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥125B 769.32M USD | 8.96 | ¥131 0.81 USD | ||
Kelly Services
KELYB
US
|
$22.13 — |
0
|
$768.62M — | $131.00 — | $22.13 — | $22.13 — | $768.62M — | 0 | -$7.79 — | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
-2.73
|
€665.72M 768.47M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €665.72M 768.47M USD | 5.94 | €0.09 0.1 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€7.12 8.22 USD |
-5.94
|
€665.69M 768.43M USD | €100.00 115.43 USD | €7.12 8.22 USD | €7.33 8.46 USD | €665.69M 768.43M USD | 0 | -€0.01 -0.01 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.54 8.7 USD |
-2.71
|
€664.95M 767.58M USD | €350.00 404.02 USD | €7.54 8.7 USD | €7.64 8.82 USD | €664.95M 767.58M USD | 0 | -€0.24 -0.2 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,372 8.46 USD |
+0.88
|
¥124B 767.49M USD | ¥612K 3.77K USD | ¥1,357 8.37 USD | ¥1,385 8.54 USD | ¥124B 767.49M USD | 17.59 | ¥78 0.48 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.58
|
€664.52M 767.07M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €664.52M 767.07M USD | 0 | €0.00 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€9.00 10.39 USD |
+1.12
|
€664.46M 767.01M USD | €495.00 571.4 USD | €9.00 10.39 USD | €9.00 10.39 USD | €664.46M 767.01M USD | 0 | -€0.01 -0.01 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 27.25B 766.83M USD | THB 1.44M 40.39K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Close Brothers
CBGPY
US
|
$10.17 — |
0
|
$766.43M — | $200.00 — | $10.56 — | $10.56 — | $766.43M — | 0 | -$1.57 — | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.59 2.99 USD |
+4.56
|
€663.67M 766.1M USD | €7.70K 8.89K USD | €2.53 2.91 USD | €2.59 2.99 USD | €663.67M 766.1M USD | 259.30 | €0.01 0.01 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€16.32 18.84 USD |
-0.43
|
€663.66M 766.08M USD | €19.00 21.93 USD | €16.32 18.84 USD | €16.32 18.84 USD | €663.66M 766.08M USD | 0 | -€2.65 -3.05 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.90 4.02 USD |
0
|
NOK 7.99B 766M USD | NOK 19.00 1.82 USD | NOK 41.00 3.93 USD | NOK 42.25 4.05 USD | NOK 7.99B 766M USD | 7.18 | NOK 5.83 0.56 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.39 0.84 USD |
+5.71
|
₹63.30B 765.84M USD | ₹79.23K 958.59 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹63.30B 765.84M USD | 43.91 | ₹1.58 0.02 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
-3.69
|
R$3.77B 765.13M USD | R$18.00 3.65 USD | R$58.17 11.79 USD | R$58.32 11.82 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$100.00 20.27 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.06 3.53 USD |
+0.66
|
€662.74M 765.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €662.74M 765.03M USD | 18.00 | €0.17 0.2 USD | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
WH Smith PLC
21Q.F
DE
|
€4.40 5.08 USD |
+0.92
|
€662.20M 764.4M USD | €112.00 129.29 USD | €4.34 5.01 USD | €4.40 5.08 USD | €662.20M 764.4M USD | 0 | -€0.19 -0.2 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,760 29.35 USD |
0
|
¥124B 764.32M USD | ¥48K 297.21 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥124B 764.32M USD | 11.87 | ¥401 2.47 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$312.50 9.93 USD |
-0.16
|
NT$24.05B 764.18M USD | NT$42.76K 1.36K USD | NT$310.00 9.85 USD | NT$313.00 9.95 USD | NT$24.05B 764.18M USD | 20.83 | NT$15.00 0.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€661.89M 764.05M USD | €670.00 773.4 USD | €104.50 120.63 USD | €108.00 124.67 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$39.91 8.09 USD |
0
|
R$3.77B 763.88M USD | R$0.00 0 USD | R$39.91 8.09 USD | R$39.91 8.09 USD | R$3.77B 763.88M USD | 0 | -R$0.28 -0.05 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.88 2.17 USD |
+2.29
|
€661.33M 763.4M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €661.33M 763.4M USD | 18.80 | €0.10 0.12 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.07 1.24 USD |
+0.94
|
€661.26M 763.32M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €661.26M 763.32M USD | 0 | €0.00 0 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.65 2.36 USD |
+1.57
|
NOK 7.95B 762.32M USD | NOK 2.63K 251.91 USD | NOK 24.77 2.38 USD | NOK 24.86 2.38 USD | NOK 7.95B 762.32M USD | 0 | -NOK 0.65 -0.06 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
TaskUs, Inc.
6VY.F
DE
|
€7.20 8.31 USD |
0
|
€660.15M 762.03M USD | €885.00 1.02K USD | €7.15 8.25 USD | €7.25 8.37 USD | €660.15M 762.03M USD | 6.99 | €1.03 1.19 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.40 15.47 USD |
-0.74
|
€659.72M 761.53M USD | €750.00 865.75 USD | €13.40 15.47 USD | €13.40 15.47 USD | €659.72M 761.53M USD | 7.97 | €1.68 1.94 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,800 23.43 USD |
-1.55
|
¥123B 761.44M USD | ¥69K 426.08 USD | ¥3,780 23.31 USD | ¥3,870 23.86 USD | ¥123B 761.44M USD | 11.64 | ¥326 2.01 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-0.59
|
€659.64M 761.44M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.64M 761.44M USD | 13.54 | €0.62 0.72 USD | ||
Cancom SE
COK.VI
AT
|
€22.95 26.49 USD |
+1.1
|
€659.58M 761.37M USD | €0.00 0 USD | €22.90 26.43 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 18.96 | €1.21 1.4 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,030.00 10.67 USD |
-3.01
|
ARS 643.94B 761.16M USD | ARS 2.64K 3.12 USD | ARS 9,030.00 10.67 USD | ARS 9,185.00 10.86 USD | ARS 643.94B 761.16M USD | 0.18 | ARS 49.10K 58.04 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-2.7
|
€659.11M 760.83M USD | €81.00 93.5 USD | €14.40 16.62 USD | €14.40 16.62 USD | €659.11M 760.83M USD | 22.85 | €0.63 0.73 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.62 1.87 USD |
-2.35
|
€658.47M 760.09M USD | €2.58K 2.97K USD | €1.62 1.87 USD | €1.71 1.97 USD | €658.47M 760.09M USD | 0 | -€0.30 -0.3 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€50.00 57.72 USD |
+0.81
|
€658.40M 760.01M USD | €125.00 144.29 USD | €48.70 56.22 USD | €50.00 57.72 USD | €658.40M 760.01M USD | 217.39 | €0.23 0.27 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
0
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.74 0.85 USD |
-0.67
|
€658.21M 759.79M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €658.21M 759.79M USD | 9.25 | €0.08 0.09 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.70 7.73 USD |
-0.74
|
€658.15M 759.73M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €658.15M 759.73M USD | 74.44 | €0.09 0.1 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,460 7.14 USD |
-3.57
|
₩1T 759.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 759.71M USD | 0 | ₩0 0 USD | ||
|
PHI
PHIG
US
|
$31.25 — |
0
|
$759.69M — | $2.30K — | $30.75 — | $30.75 — | $759.69M — | 0 | $0.00 — | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
+0.74
|
€657.35M 758.8M USD | €0.00 0 USD | €268.00 309.36 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.68 | €161.26 186.15 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,870 23.86 USD |
0
|
¥123B 758.13M USD | ¥213K 1.31K USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥123B 758.13M USD | 9.04 | ¥428 2.64 USD | ||
Yanlord Land
YLDGY
US
|
$7.85 — |
+0.51
|
$758.13M — | $2.14K — | $7.80 — | $8.13 — | $758.13M — | 0 | -$0.39 — | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,149 37.92 USD |
-0.07
|
¥123B 757.96M USD | ¥282K 1.74K USD | ¥6,050 37.31 USD | ¥6,290 38.79 USD | ¥123B 757.96M USD | 0 | -¥527 -3.2 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 11.86T 757.94M USD | IDR 212.80K 13.6 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 11.86T 757.94M USD | 8.02 | IDR 327.75 0.02 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.30 4.96 USD |
-6.68
|
€656.60M 757.93M USD | €4.22K 4.87K USD | €4.30 4.96 USD | €4.65 5.37 USD | €656.60M 757.93M USD | 0 | -€0.57 -0.6 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.49M — | $100.00 — | $5.57 — | $5.57 — | $757.49M — | 19.37 | $0.27 — | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.67 5.39 USD |
-0.11
|
€656.04M 757.29M USD | €4.00 4.62 USD | €4.67 5.39 USD | €4.70 5.42 USD | €656.04M 757.29M USD | 12.97 | €0.36 0.42 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,143 13.21 USD |
-2.46
|
¥123B 757.19M USD | ¥129K 797.28 USD | ¥2,143 13.21 USD | ¥2,212 13.64 USD | ¥123B 757.19M USD | 142.29 | ¥15 0.09 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.00 42.71 USD |
-1.07
|
€655.93M 757.17M USD | €22.00 25.4 USD | €37.00 42.71 USD | €37.00 42.71 USD | €655.93M 757.17M USD | 15.22 | €2.43 2.81 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€101.00 116.59 USD |
-0.98
|
€655.15M 756.26M USD | €2.00 2.31 USD | €101.00 116.59 USD | €101.00 116.59 USD | €655.15M 756.26M USD | 15.80 | €6.39 7.38 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,479 15.29 USD |
-0.8
|
¥123B 756.18M USD | ¥114K 705.41 USD | ¥2,474 15.26 USD | ¥2,492 15.37 USD | ¥123B 756.18M USD | 12.05 | ¥206 1.27 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
