Página de resultados 387 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩14K 10.2 USD | ₩61,500 46.42 USD | ₩63,600 48.01 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
Filtronic plc
FTI.F
DE
|
€2.42 2.79 USD |
-9.7
|
€542.75M 626.51M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.48 2.86 USD | €542.75M 626.51M USD | 121.00 | €0.02 0.02 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.08 0.09 USD |
-7.47
|
€542.74M 626.5M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €542.74M 626.5M USD | 0 | -€0.03 -0.03 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.30 3.81 USD |
-10.33
|
€542.27M 625.96M USD | €610.00 704.14 USD | €3.30 3.81 USD | €3.30 3.81 USD | €542.27M 625.96M USD | 0 | -€0.09 -0.1 USD | ||
Caribbean Utilities
CUPUF
US
|
$14.61 — |
-0.2
|
$625.72M — | $100.00 — | $14.64 — | $14.64 — | $625.72M — | 12.17 | $1.20 — |
|
|
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
0
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.93 — |
|
|
American Business Bank
AMBZ
US
|
$70.50 — |
0
|
$625.00M — | $135.00 — | $70.25 — | $70.50 — | $625.00M — | 10.56 | $6.67 — |
|
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 1.40K 0.09 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,342 8.27 USD |
-4.82
|
¥101B 623.98M USD | ¥171K 1.05K USD | ¥1,325 8.17 USD | ¥1,394 8.6 USD | ¥101B 623.98M USD | 10.26 | ¥131 0.81 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,040 9.09 USD |
-0.99
|
₩827B 623.9M USD | ₩2K 1.29 USD | ₩12,000 9.06 USD | ₩12,100 9.13 USD | ₩827B 623.9M USD | 0 | ₩0 0 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,905 24.08 USD |
-2.01
|
¥101B 623.85M USD | ¥467K 2.88K USD | ¥3,510 21.64 USD | ¥4,000 24.66 USD | ¥101B 623.85M USD | 22.70 | ¥172 1.06 USD | ||
PVA TePla AG
TPE.F
DE
|
€26.46 30.54 USD |
+2.96
|
€540.38M 623.78M USD | €10.00 11.54 USD | €26.18 30.22 USD | €26.46 30.54 USD | €540.38M 623.78M USD | 0 | -€0.07 -0.08 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,275 26.36 USD |
-5.11
|
¥101B 623.34M USD | ¥351K 2.16K USD | ¥4,145 25.56 USD | ¥4,325 26.67 USD | ¥101B 623.34M USD | 718.48 | ¥6 0.04 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,970 36.81 USD |
-3.71
|
¥101B 623.27M USD | ¥29K 176.35 USD | ¥5,920 36.5 USD | ¥6,200 38.23 USD | ¥101B 623.27M USD | 16.69 | ¥358 2.2 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.20 4.85 USD |
+0.96
|
€539.88M 623.21M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.20 4.85 USD | €539.88M 623.21M USD | 13.12 | €0.32 0.37 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-1.75
|
€539.74M 623.04M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €539.74M 623.04M USD | 0 | €0.00 0 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€56.50 65.22 USD |
0
|
€539.63M 622.91M USD | €39.00 45.02 USD | €56.50 65.22 USD | €56.50 65.22 USD | €539.63M 622.91M USD | 15.87 | €3.56 4.11 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.20 9.47 USD |
-10.38
|
€539.29M 622.52M USD | €66.00 76.19 USD | €8.20 9.47 USD | €9.05 10.45 USD | €539.29M 622.52M USD | 0 | -€4.18 -4.8 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€92.00 106.2 USD |
-4.66
|
€539.08M 622.28M USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 103.37 | €0.89 1.03 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
0
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
Oeneo SA
O64.F
DE
|
€8.60 9.93 USD |
+0.94
|
€538.73M 621.87M USD | €620.00 715.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €538.73M 621.87M USD | 20.47 | €0.42 0.48 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€21.60 24.93 USD |
-2.92
|
€537.92M 620.94M USD | €55.00 63.49 USD | €21.60 24.93 USD | €23.05 26.61 USD | €537.92M 620.94M USD | 63.52 | €0.34 0.39 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.11 1.28 USD |
+4.23
|
€537.77M 620.77M USD | €128.00 147.75 USD | €1.05 1.21 USD | €1.12 1.29 USD | €537.77M 620.77M USD | 37.00 | €0.03 0.03 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€10.26 11.84 USD |
+9.85
|
€537.32M 620.24M USD | €12.19K 14.08K USD | €9.11 10.52 USD | €10.26 11.84 USD | €537.32M 620.24M USD | 0 | -€6.74 -7.7 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 17.85 | $0.28 — |
|
|
Care Property Invest NV
8OM.SG
DE
|
€12.70 14.66 USD |
+2.42
|
€536.87M 619.72M USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €536.87M 619.72M USD | 8.08 | €1.57 1.81 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€17.71 20.44 USD |
-4.27
|
€536.70M 619.53M USD | €500.00 577.17 USD | €17.71 20.44 USD | €17.71 20.44 USD | €536.70M 619.53M USD | 0 | -€1.21 -1.3 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.40 16.62 USD |
-0.69
|
€536.31M 619.08M USD | €1.10K 1.27K USD | €14.40 16.62 USD | €14.40 16.62 USD | €536.31M 619.08M USD | 8.27 | €1.74 2.01 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,118.85 86.13 USD |
-0.09
|
₹51.17B 619.06M USD | ₹322.00 3.9 USD | ₹6,954.00 84.13 USD | ₹7,149.00 86.49 USD | ₹51.17B 619.06M USD | 21.26 | ₹334.72 4.05 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,575 9.71 USD |
-2.54
|
¥100B 618.95M USD | ¥742K 4.58K USD | ¥1,430 8.82 USD | ¥1,590 9.8 USD | ¥100B 618.95M USD | 11.44 | ¥138 0.85 USD | ||
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
0
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,351 8.33 USD |
-4.46
|
¥100B 618.85M USD | ¥486K 2.99K USD | ¥1,345 8.29 USD | ¥1,400 8.63 USD | ¥100B 618.85M USD | 11.62 | ¥116 0.72 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.68 5.4 USD |
+0.86
|
€535.68M 618.36M USD | €5.00K 5.77K USD | €4.68 5.4 USD | €4.68 5.4 USD | €535.68M 618.36M USD | 10.63 | €0.44 0.51 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,107.50 85.99 USD |
-0.22
|
₹51.09B 618.07M USD | ₹14.69K 177.74 USD | ₹6,946.50 84.04 USD | ₹7,150.00 86.5 USD | ₹51.09B 618.07M USD | 21.23 | ₹334.72 4.05 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 462.00 0.03 USD |
-1.28
|
IDR 9.66T 617.42M USD | IDR 7.22M 461.07 USD | IDR 450.00 0.03 USD | IDR 464.00 0.03 USD | IDR 9.66T 617.42M USD | 4.76 | IDR 96.90 0.006 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,497 15.4 USD |
-3.18
|
¥100B 617.41M USD | ¥338K 2.08K USD | ¥2,490 15.35 USD | ¥2,589 15.96 USD | ¥100B 617.41M USD | 81.70 | ¥31 0.19 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.40 13.16 USD |
-3.39
|
€534.71M 617.23M USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €534.71M 617.23M USD | 18.99 | €0.60 0.69 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
-0.56
|
€534.66M 617.17M USD | €139.00 160.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €534.66M 617.17M USD | 17.90 | €0.01 0.01 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.73 USD |
+0.8
|
€534.13M 616.56M USD | €600.00 692.6 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.13M 616.56M USD | 12.59 | €0.05 0.06 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,500 53.22 USD |
-0.84
|
₩816B 616.17M USD | ₩26K 19.73 USD | ₩68,300 51.56 USD | ₩72,150 54.46 USD | ₩816B 616.17M USD | 0 | ₩0 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.10 19.74 USD |
-1.16
|
€533.75M 616.12M USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €533.75M 616.12M USD | 0 | -€0.81 -0.9 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,436 15.02 USD |
-7.13
|
¥100B 615.95M USD | ¥275K 1.7K USD | ¥2,383 14.69 USD | ¥2,467 15.21 USD | ¥100B 615.95M USD | 10.52 | ¥231 1.43 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,443.25 65.85 USD |
-0.06
|
₹50.88B 615.59M USD | ₹1.20K 14.46 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.88B 615.59M USD | 24.97 | ₹217.92 2.64 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.07 4.7 USD |
+5.71
|
€533.07M 615.34M USD | €2.24K 2.59K USD | €3.75 4.32 USD | €4.11 4.74 USD | €533.07M 615.34M USD | 0 | -€0.72 -0.8 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€64.00 73.88 USD |
+0.79
|
€533.04M 615.3M USD | €28.00 32.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €533.04M 615.3M USD | 10.92 | €5.86 6.76 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.00 41.56 USD |
+5.88
|
€533.03M 615.29M USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €533.03M 615.29M USD | 11.84 | €3.04 3.51 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-6.47
|
€533.02M 615.28M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €533.02M 615.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,622 10 USD |
-5.7
|
¥100B 615.2M USD | ¥363K 2.24K USD | ¥1,547 9.54 USD | ¥1,643 10.13 USD | ¥100B 615.2M USD | 8.36 | ¥194 1.2 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,140 19.36 USD |
-7.1
|
¥100B 615.12M USD | ¥267K 1.64K USD | ¥3,010 18.56 USD | ¥3,185 19.64 USD | ¥100B 615.12M USD | 7.34 | ¥428 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,436.90 65.78 USD |
-0.09
|
₹50.82B 614.87M USD | ₹19.95K 241.36 USD | ₹5,300.00 64.12 USD | ₹5,544.00 67.07 USD | ₹50.82B 614.87M USD | 24.94 | ₹217.92 2.64 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.95 3.62 USD |
-1.65
|
₹50.81B 614.66M USD | ₹8.24K 99.69 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.81B 614.66M USD | 7.54 | ₹39.60 0.48 USD | ||
Medistim ASA
MD1.F
DE
|
€29.10 33.59 USD |
+2.83
|
€532.03M 614.14M USD | €5.00 5.77 USD | €29.10 33.59 USD | €29.10 33.59 USD | €532.03M 614.14M USD | 33.44 | €0.87 1 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.46 7.46 USD |
-6.38
|
€531.96M 614.06M USD | €0.00 0 USD | €6.43 7.42 USD | €6.72 7.76 USD | €531.96M 614.06M USD | 4.25 | €1.52 1.75 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩78,100 58.95 USD |
-8.33
|
₩812B 612.81M USD | ₩338K 255.21 USD | ₩73,200 55.25 USD | ₩83,000 62.65 USD | ₩812B 612.81M USD | 0 | ₩0 0 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,760 17.02 USD |
-4.99
|
¥99B 612.52M USD | ¥147K 903.96 USD | ¥2,724 16.8 USD | ¥2,844 17.54 USD | ¥99B 612.52M USD | 9.50 | ¥290 1.79 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,030 24.85 USD |
-4.95
|
¥99B 612.43M USD | ¥90K 553.1 USD | ¥4,030 24.85 USD | ¥4,195 25.87 USD | ¥99B 612.43M USD | 7.92 | ¥509 3.14 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.00 27.7 USD |
-1.64
|
€530.19M 612.02M USD | €148.00 170.84 USD | €24.00 27.7 USD | €24.20 27.93 USD | €530.19M 612.02M USD | 4.71 | €5.09 5.88 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 88.75 2.5 USD |
-1.66
|
THB 21.74B 611.81M USD | THB 263.40K 7.41K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.74B 611.81M USD | 6.81 | THB 13.02 0.37 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,130 31.63 USD |
-5.35
|
¥99B 611.6M USD | ¥140K 864.49 USD | ¥5,060 31.2 USD | ¥5,460 33.67 USD | ¥99B 611.6M USD | 23.07 | ¥222 1.37 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-10.29
|
€529.70M 611.46M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €529.70M 611.46M USD | 0 | -€0.01 -0.01 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.53 6.39 USD |
+1.99
|
€529.60M 611.34M USD | €200.00 230.87 USD | €5.53 6.39 USD | €5.53 6.39 USD | €529.60M 611.34M USD | 0 | -€1.16 -1.3 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.32
|
IDR 9.56T 611.07M USD | IDR 175.20K 11.2 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.65 USD |
-2.61
|
€529.32M 611.01M USD | €66.00 76.19 USD | €0.56 0.65 USD | €0.56 0.65 USD | €529.32M 611.01M USD | 11.19 | €0.05 0.06 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.50 6.35 USD |
-4.35
|
€528.96M 610.6M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.70 6.58 USD | €528.96M 610.6M USD | 8.20 | €0.67 0.77 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.51 0.58 USD |
-6.48
|
€528.79M 610.4M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €528.79M 610.4M USD | 0 | -€0.07 -0.08 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.33 0.38 USD |
-7.39
|
€528.44M 610M USD | €1.20K 1.39K USD | €0.33 0.38 USD | €0.33 0.38 USD | €528.44M 610M USD | 10.86 | €0.03 0.03 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹1.05M 12.74K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.15 8.25 USD |
-7.14
|
€527.99M 609.48M USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.15 8.25 USD | €527.99M 609.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.15 8.25 USD |
-0.69
|
€527.88M 609.35M USD | €202.00 233.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.88M 609.35M USD | 0 | -€0.01 -0.01 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 9.53T 609.04M USD | IDR 7.40M 472.78 USD | IDR 1,340.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 9.53T 609.04M USD | 15.72 | IDR 90.00 0.005 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.68 1.94 USD |
+1.57
|
€527.23M 608.6M USD | €290.00 334.76 USD | €1.64 1.89 USD | €1.68 1.94 USD | €527.23M 608.6M USD | 0 | -€0.52 -0.6 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
-0.91
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,026 6.33 USD |
-5.09
|
¥99B 608.44M USD | ¥258K 1.59K USD | ¥1,019 6.28 USD | ¥1,056 6.51 USD | ¥99B 608.44M USD | 8.42 | ¥122 0.75 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.17 USD |
-2.72
|
€526.90M 608.22M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €526.90M 608.22M USD | 4.76 | €0.03 0.03 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — |
|
|
Asahi Yukizai Corporation
4216.T
JP
|
¥5,250 32.37 USD |
-8.7
|
¥99B 608.08M USD | ¥133K 820.1 USD | ¥5,170 31.88 USD | ¥5,370 33.11 USD | ¥99B 608.08M USD | 23.21 | ¥226 1.39 USD | ||
Séché Environnement
SECVY
US
|
$15.66 — |
0
|
$607.99M — | $100.00 — | $18.30 — | $18.30 — | $607.99M — | 29.54 | $0.53 — |
|
|
Ion Beam Applications SA
0GZK.IL
GB
|
€16.26 18.77 USD |
-3.67
|
€526.56M 607.82M USD | €258.00 297.82 USD | €16.24 18.75 USD | €16.96 19.58 USD | €526.56M 607.82M USD | 0 | -€0.71 -0.8 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 610.00 0.04 USD |
-6.15
|
IDR 9.51T 607.58M USD | IDR 41.20M 2.63K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.51T 607.58M USD | 44.68 | IDR 13.65 0.0008 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.40 2.77 USD |
-1.64
|
€526.22M 607.43M USD | €19.00 21.93 USD | €2.40 2.77 USD | €2.40 2.77 USD | €526.22M 607.43M USD | 12.63 | €0.19 0.22 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,130 19.3 USD |
-7.4
|
¥98B 607.02M USD | ¥99K 608.6 USD | ¥3,055 18.84 USD | ¥3,310 20.41 USD | ¥98B 607.02M USD | 10.04 | ¥312 1.92 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,115.50 13.5 USD |
-6.59
|
₹50.15B 606.73M USD | ₹236.14K 2.86K USD | ₹1,111.10 13.44 USD | ₹1,185.00 14.34 USD | ₹50.15B 606.73M USD | 75.57 | ₹14.76 0.18 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
-1.71
|
€525.35M 606.43M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.40 27.01 USD | €525.35M 606.43M USD | 7.74 | €2.97 3.43 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$606.31M — | $3.79K — | $7.76 — | $7.76 — | $606.31M — | 32.68 | $0.32 — |
|
|
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
+14.86
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 0 | -€0.50 -0.5 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 2K 1.57 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.42 14.34 USD |
+0.81
|
€525.03M 606.06M USD | €154.00 177.77 USD | €12.42 14.34 USD | €12.42 14.34 USD | €525.03M 606.06M USD | 7.91 | €1.57 1.81 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.90 8.27 USD |
-7.31
|
₹50.09B 605.99M USD | ₹69.80K 844.45 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.09B 605.99M USD | 43.78 | ₹15.62 0.19 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.98 13.83 USD |
-2.28
|
€524.78M 605.77M USD | €744.00 858.82 USD | €11.82 13.64 USD | €12.28 14.18 USD | €524.78M 605.77M USD | 0 | -€8.41 -9.7 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹682.95 8.26 USD |
-7.32
|
₹50.04B 605.43M USD | ₹1.44M 17.42K USD | ₹641.00 7.76 USD | ₹711.80 8.61 USD | ₹50.04B 605.43M USD | 51.19 | ₹13.34 0.16 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,755 16.99 USD |
-4.93
|
¥98B 605.43M USD | ¥248K 1.53K USD | ¥2,643 16.3 USD | ¥2,761 17.02 USD | ¥98B 605.43M USD | 12.71 | ¥217 1.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
