Página de resultados 387 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,650 5.02 USD |
+1.37
|
₩795B 600.45M USD | ₩129K 97.68 USD | ₩6,460 4.88 USD | ₩6,800 5.13 USD | ₩795B 600.45M USD | 0 | ₩0 0 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥97B 600.34M USD | ¥116K 713.42 USD | ¥1,519 9.37 USD | ¥1,561 9.63 USD | ¥97B 600.34M USD | 11.15 | ¥138 0.85 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,531 9.44 USD |
+2.55
|
¥97B 599.42M USD | ¥143K 883.61 USD | ¥1,514 9.34 USD | ¥1,542 9.51 USD | ¥97B 599.42M USD | 16.76 | ¥91 0.56 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.16 26.73 USD |
-1.03
|
€518.82M 598.89M USD | €25.00 28.86 USD | €23.16 26.73 USD | €23.16 26.73 USD | €518.82M 598.89M USD | 26.02 | €0.89 1.03 USD | ||
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
PVA TePla
TPLKF
US
|
$29.30 — |
0
|
$598.38M — | $100.00 — | $29.30 — | $29.30 — | $598.38M — | 0 | -$0.08 — |
|
|
Schweiter
SCWTF
US
|
$417.81 — |
0
|
$598.22M — | $1.00 — | $362.75 — | $362.75 — | $598.22M — | 0 | -$4.91 — |
|
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,400 14.8 USD |
+1.35
|
¥97B 597.95M USD | ¥46K 285.49 USD | ¥2,400 14.8 USD | ¥2,452 15.12 USD | ¥97B 597.95M USD | 9.33 | ¥257 1.59 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.60 4.59 USD |
-1.59
|
₹49.41B 597.73M USD | ₹5.16K 62.38 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.41B 597.73M USD | 84.92 | ₹4.47 0.05 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,579 15.9 USD |
+5.87
|
¥97B 597.58M USD | ¥171K 1.06K USD | ¥2,485 15.32 USD | ¥2,594 15.99 USD | ¥97B 597.58M USD | 11.29 | ¥228 1.41 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
0
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-3.42
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
SBO AG
0O05.IL
GB
|
€28.70 33.13 USD |
-0.86
|
€516.86M 596.63M USD | €1.80K 2.08K USD | €28.70 33.13 USD | €29.20 33.71 USD | €516.86M 596.63M USD | 5.58 | €5.14 5.93 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.88 5.64 USD |
-0.85
|
€516.74M 596.49M USD | €90.00 103.89 USD | €4.88 5.64 USD | €4.88 5.64 USD | €516.74M 596.49M USD | 17.44 | €0.28 0.32 USD | ||
Financial 15 Split
FNNCF
US
|
$7.65 — |
-4.37
|
$596.45M — | $100.00 — | $7.65 — | $7.65 — | $596.45M — | 2.02 | $3.77 — |
|
|
St Barbara
STBMF
US
|
$0.49 — |
0
|
$595.86M — | $1.92K — | $0.56 — | $0.56 — | $595.86M — | 0 | -$0.31 — |
|
|
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.13
|
IDR 9.32T 595.64M USD | IDR 7.50M 479.12 USD | IDR 1,775.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 9.32T 595.64M USD | 20.97 | IDR 85.33 0.005 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.72 0.83 USD |
+0.7
|
€515.63M 595.21M USD | €13.60K 15.7K USD | €0.71 0.82 USD | €0.72 0.83 USD | €515.63M 595.21M USD | 0 | -€0.09 -0.1 USD | ||
Lumibird SA
QTL.F
DE
|
€23.35 26.95 USD |
+3.09
|
€515.23M 594.75M USD | €1.03K 1.19K USD | €23.35 26.95 USD | €23.35 26.95 USD | €515.23M 594.75M USD | 36.48 | €0.64 0.74 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.82 17.11 USD |
-0.4
|
€515.05M 594.54M USD | €28.00 32.32 USD | €14.74 17.01 USD | €14.84 17.13 USD | €515.05M 594.54M USD | 8.23 | €1.80 2.08 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.72 1.99 USD |
+0.58
|
€514.57M 593.98M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €514.57M 593.98M USD | 57.33 | €0.03 0.03 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — |
|
|
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,565 9.65 USD |
-3.51
|
¥96B 593.58M USD | ¥739K 4.56K USD | ¥1,532 9.45 USD | ¥1,790 11.04 USD | ¥96B 593.58M USD | 8.07 | ¥194 1.2 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 330.50 414.52 USD |
-0.15
|
CHF 473.21M 593.52M USD | CHF 392.00 491.66 USD | CHF 326.50 409.51 USD | CHF 334.50 419.54 USD | CHF 473.21M 593.52M USD | 0 | -CHF 3.90 -4.8 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+4.35
|
€513.85M 593.15M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €513.85M 593.15M USD | 11.42 | €0.63 0.73 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€180.00 207.78 USD |
+4.53
|
€513.78M 593.08M USD | €5.00 5.77 USD | €180.00 207.78 USD | €180.00 207.78 USD | €513.78M 593.08M USD | 125.87 | €1.43 1.65 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.80 28.63 USD |
+5.98
|
€513.66M 592.93M USD | €11.00 12.7 USD | €24.80 28.63 USD | €24.80 28.63 USD | €513.66M 592.93M USD | 10.37 | €2.39 2.76 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.00 58.87 USD |
-1.92
|
€513.62M 592.89M USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €513.62M 592.89M USD | 9.80 | €5.20 6 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.40 23.55 USD |
+0.99
|
€513.54M 592.79M USD | €75.00 86.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €513.54M 592.79M USD | 37.09 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.70 10.04 USD |
0
|
€512.42M 591.5M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
+0.92
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,285 14.09 USD |
+2.15
|
¥96B 591.16M USD | ¥150K 928 USD | ¥2,270 14 USD | ¥2,321 14.31 USD | ¥96B 591.16M USD | 24.37 | ¥94 0.58 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.17 8.28 USD |
+1.41
|
€511.97M 590.98M USD | €1.28K 1.48K USD | €7.17 8.28 USD | €7.17 8.28 USD | €511.97M 590.98M USD | 6.63 | €1.08 1.25 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
+3.27
|
¥96B 590.56M USD | ¥290K 1.79K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
GC Corp.
005257.KS
KR
|
₩17,300 13.06 USD |
+2.37
|
₩782B 590.44M USD | ₩213 0.16 USD | ₩16,900 12.76 USD | ₩17,300 13.06 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 9.23T 589.86M USD | IDR 5.81M 370.96 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 9.23T 589.86M USD | 3.92 | IDR 127.00 0.008 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,675.00 0.49 USD |
+0.33
|
IDR 9.23T 589.76M USD | IDR 4.40M 281.3 USD | IDR 7,375.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 9.23T 589.76M USD | 8.83 | IDR 869.00 0.06 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
0
|
$589.36M — | $3.00K — | $1.97 — | $1.97 — | $589.36M — | 49.25 | $0.04 — |
|
|
Assystem S.A.
BZ1.F
DE
|
€34.40 39.71 USD |
0
|
€510.31M 589.06M USD | €322.00 371.7 USD | €34.40 39.71 USD | €34.40 39.71 USD | €510.31M 589.06M USD | 0 | -€0.24 -0.2 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,919 11.83 USD |
+1.7
|
¥95B 588.36M USD | ¥114K 702.32 USD | ¥1,905 11.75 USD | ¥1,930 11.9 USD | ¥95B 588.36M USD | 28.61 | ¥67 0.41 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
+0.06
|
€509.54M 588.19M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €509.54M 588.19M USD | 0 | -€0.44 -0.5 USD | ||
SGL Carbon
SGLFF
US
|
$4.81 — |
0
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
Barco NV
BC1P.F
DE
|
€6.26 7.23 USD |
-0.16
|
€509.49M 588.12M USD | €200.00 230.87 USD | €6.26 7.23 USD | €6.26 7.23 USD | €509.49M 588.12M USD | 12.03 | €0.52 0.6 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,520 1.9 USD |
+0.8
|
₩779B 587.99M USD | ₩1M 1.07K USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.94 0.48 USD |
+0.05
|
₹48.60B 587.96M USD | ₹327.96K 3.97K USD | ₹38.65 0.47 USD | ₹40.05 0.48 USD | ₹48.60B 587.96M USD | 0 | -₹4.72 -0.05 USD | ||
Voltalia SA
VLA.F
DE
|
€3.89 4.48 USD |
+4.58
|
€508.84M 587.37M USD | €400.00 461.73 USD | €3.89 4.48 USD | €3.89 4.48 USD | €508.84M 587.37M USD | 0 | -€0.72 -0.8 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€96.99 111.96 USD |
+1.83
|
€508.52M 587M USD | €31.00 35.78 USD | €95.10 109.78 USD | €96.99 111.96 USD | €508.52M 587M USD | 6.63 | €14.62 16.88 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,525.00 1.8 USD |
+6.64
|
ARS 496.45B 586.82M USD | ARS 841.00 0.99 USD | ARS 1,445.00 1.71 USD | ARS 1,525.00 1.8 USD | ARS 496.45B 586.82M USD | 4.41 | ARS 345.43 0.41 USD | ||
Medistim ASA
MD1.F
DE
|
€27.80 32.09 USD |
-3.47
|
€508.26M 586.71M USD | €101.00 116.59 USD | €27.80 32.09 USD | €27.80 32.09 USD | €508.26M 586.71M USD | 31.95 | €0.87 1 USD | ||
Evotec SE
EVTA.F
DE
|
€1.43 1.65 USD |
-2.72
|
€508.21M 586.64M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €508.21M 586.64M USD | 0 | -€0.50 -0.5 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,170 13.38 USD |
+5.29
|
¥95B 586.05M USD | ¥424K 2.61K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 586.05M USD | 25.22 | ¥86 0.53 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — |
|
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,620 34.65 USD |
+0.36
|
¥95B 585.68M USD | ¥100K 617.23 USD | ¥5,540 34.16 USD | ¥5,890 36.32 USD | ¥95B 585.68M USD | 10.07 | ¥558 3.44 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,755.00 3.26 USD |
+2.42
|
ARS 495.36B 585.53M USD | ARS 2.27K 2.69 USD | ARS 2,600.00 3.07 USD | ARS 2,815.00 3.33 USD | ARS 495.36B 585.53M USD | 5.41 | ARS 508.92 0.6 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.14 1.32 USD |
+2.89
|
€507.08M 585.34M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €507.08M 585.34M USD | 38.00 | €0.03 0.03 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+1.45
|
¥95B 585.11M USD | ¥61K 375.52 USD | ¥3,455 21.3 USD | ¥3,535 21.8 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.34 — |
-8.11
|
$584.98M — | $1.05K — | $10.33 — | $11.30 — | $584.98M — | 1.17 | $8.78 — | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹517.75 6.26 USD |
-1.57
|
₹48.33B 584.73M USD | ₹2.37K 28.69 USD | ₹514.60 6.23 USD | ₹527.50 6.38 USD | ₹48.33B 584.73M USD | 34.42 | ₹15.04 0.18 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 9.14T 584.32M USD | IDR 1.83M 117.04 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 9.14T 584.32M USD | 5.23 | IDR 183.28 0.01 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,050 18.81 USD |
-3.17
|
¥95B 583.89M USD | ¥251K 1.55K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥95B 583.89M USD | 5.32 | ¥573 3.53 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.35 1.56 USD |
+3.05
|
€505.77M 583.83M USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.35 1.56 USD | €505.77M 583.83M USD | 7.94 | €0.17 0.2 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,760 2.84 USD |
-0.92
|
₩773B 583.22M USD | ₩226K 170.39 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
-1.13
|
₹48.19B 583.06M USD | ₹63.53K 768.58 USD | ₹307.10 3.72 USD | ₹331.00 4 USD | ₹48.19B 583.06M USD | 23.50 | ₹13.62 0.16 USD | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.78M — | $1.80K — | $0.14 — | $0.14 — | $582.78M — | 0.24 | $0.53 — |
|
|
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩19,500 14.72 USD |
-0.51
|
₩772B 582.56M USD | ₩3K 2.2 USD | ₩19,050 14.38 USD | ₩20,000 15.1 USD | ₩772B 582.56M USD | 0 | ₩0 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.55 7.56 USD |
+11.97
|
€504.54M 582.41M USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.55 7.56 USD | €504.54M 582.41M USD | 17.23 | €0.38 0.44 USD | ||
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — |
|
|
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,758 17.01 USD |
+1.73
|
¥94B 582.23M USD | ¥19K 115.31 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥94B 582.23M USD | 33.15 | ¥83 0.51 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.65 6.21 USD |
+1.15
|
₹48.10B 581.98M USD | ₹62.15K 751.95 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.10B 581.98M USD | 45.69 | ₹11.24 0.14 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€9.62 11.1 USD |
-2.93
|
€503.80M 581.56M USD | €5.00 5.77 USD | €9.62 11.1 USD | €10.04 11.59 USD | €503.80M 581.56M USD | 0 | -€6.74 -7.7 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.78 5.52 USD |
+8.64
|
€503.76M 581.5M USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €503.76M 581.5M USD | 0 | -€4.27 -4.9 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.84 0.96 USD |
+4.37
|
€503.31M 580.99M USD | €1.86K 2.14K USD | €0.84 0.96 USD | €0.84 0.96 USD | €503.31M 580.99M USD | 8.34 | €0.10 0.12 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥461 2.84 USD |
+2.44
|
¥94B 580.64M USD | ¥236K 1.46K USD | ¥454 2.8 USD | ¥463 2.85 USD | ¥94B 580.64M USD | 16.69 | ¥28 0.17 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.61 0.7 USD |
-16.55
|
€502.10M 579.59M USD | €400.00 461.73 USD | €0.61 0.7 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.65 | ₹22.65 0.27 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹47.87B 579.13M USD | ₹3.80K 45.96 USD | ₹199.45 2.41 USD | ₹202.25 2.45 USD | ₹47.87B 579.13M USD | 29.90 | ₹6.75 0.08 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,758 10.84 USD |
+1.8
|
¥94B 579.1M USD | ¥145K 894.09 USD | ¥1,755 10.82 USD | ¥1,792 11.05 USD | ¥94B 579.1M USD | 12.81 | ¥137 0.85 USD | ||
Australian Agricultural
ASAGF
US
|
$0.96 — |
+2.13
|
$578.66M — | $1.00K — | $0.96 — | $0.96 — | $578.66M — | 8.00 | $0.12 — |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,372 14.63 USD |
+0.38
|
¥94B 578.6M USD | ¥108K 669.03 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥94B 578.6M USD | 11.09 | ¥214 1.32 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.31 2.66 USD |
+4.54
|
€501.21M 578.56M USD | €500.00 577.17 USD | €2.25 2.59 USD | €2.31 2.66 USD | €501.21M 578.56M USD | 17.73 | €0.13 0.15 USD | ||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 170 1.25 USD |
-0.58
|
ISK 79B 578.5M USD | ISK 292K 2.15K USD | ISK 169 1.24 USD | ISK 172 1.26 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.22 USD |
+0.21
|
€500.83M 578.13M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €500.83M 578.13M USD | 9.59 | €0.20 0.23 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.90 16.97 USD |
-2.44
|
SEK 5.92B 578.11M USD | SEK 13.91K 1.36K USD | SEK 173.60 16.95 USD | SEK 176.00 17.18 USD | SEK 5.92B 578.11M USD | 115.93 | SEK 1.50 0.15 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
0
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.68 16.95 USD |
+0.27
|
€500.38M 577.61M USD | €150.00 173.15 USD | €14.68 16.95 USD | €14.68 16.95 USD | €500.38M 577.61M USD | 0 | -€2.03 -2.3 USD | ||
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.50 17.89 USD |
-1.9
|
€500.36M 577.58M USD | €300.00 346.3 USD | €15.50 17.89 USD | €15.50 17.89 USD | €500.36M 577.58M USD | 11.07 | €1.40 1.62 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.68 6.56 USD |
+0.39
|
€500.31M 577.52M USD | €347.00 400.55 USD | €5.68 6.56 USD | €5.68 6.56 USD | €500.31M 577.52M USD | 0 | -€1.15 -1.3 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.76 5.49 USD |
-1.45
|
€500.29M 577.5M USD | €1.37K 1.58K USD | €4.76 5.49 USD | €4.76 5.49 USD | €500.29M 577.5M USD | 0 | -€1.24 -1.4 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 6.71K 188.66 USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 6.70K 188.52 USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,110 19.18 USD |
+5.46
|
¥93B 576.47M USD | ¥261K 1.61K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥93B 576.47M USD | 9.33 | ¥333 2.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
