Result Page 387 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pick n Pay Stores Limited PIK.F | €1.29 1.41 USD |
+4.03
|
€944.78M 1.03B USD | €32.00 34.98 USD | €1.24 1.36 USD | €1.29 1.41 USD | €944.78M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.78 1.13 USD |
-0.27
|
₹85.34B 1.03B USD | ₹89.30K 1.08K USD | ₹93.74 1.13 USD | ₹94.38 1.14 USD | ₹85.34B 1.03B USD | 6.31 | ₹14.86 0.18 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
+1.87
|
€944.13M 1.03B USD | €99.00 108.22 USD | €7.95 8.69 USD | €8.15 8.91 USD | €944.13M 1.03B USD | 74.09 | €0.11 0.12 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.20 23.17 USD |
+1.92
|
€943.97M 1.03B USD | €370.00 404.46 USD | €20.80 22.74 USD | €21.20 23.17 USD | €943.97M 1.03B USD | 53.00 | €0.40 0.44 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
0
|
€943.90M 1.03B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €943.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-5.92
|
€943.55M 1.03B USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €943.55M 1.03B USD | 15.90 | €0.02 0.02 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Hays plc HAY.F | €0.59 0.64 USD |
0
|
€943.33M 1.03B USD | €250.00 273.28 USD | €0.59 0.64 USD | €0.59 0.64 USD | €943.33M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,150 28.01 USD |
+0.73
|
¥153B 1.03B USD | ¥105K 709.45 USD | ¥4,120 27.81 USD | ¥4,230 28.55 USD | ¥153B 1.03B USD | 25.37 | ¥164 1.1 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.00 26.24 USD |
-0.83
|
€940.87M 1.03B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.00 26.24 USD | €940.87M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€940.63M 1.03B USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €940.63M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹546.65 6.61 USD |
-0.88
|
₹84.95B 1.03B USD | ₹41.82K 505.95 USD | ₹542.70 6.57 USD | ₹556.70 6.74 USD | ₹84.95B 1.03B USD | 224.95 | ₹2.43 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹324.05 3.92 USD |
-1.04
|
₹84.94B 1.03B USD | ₹11.08K 134 USD | ₹322.00 3.9 USD | ₹332.00 4.02 USD | ₹84.94B 1.03B USD | 20.66 | ₹15.68 0.19 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Union Tool Co. 6278.T | ¥8,810 59.47 USD |
-2.44
|
¥152B 1.03B USD | ¥221K 1.49K USD | ¥8,720 58.86 USD | ¥9,030 60.96 USD | ¥152B 1.03B USD | 27.10 | ¥325 2.19 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-1.25
|
€939.62M 1.03B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €939.62M 1.03B USD | 0 | -€3.56 -3.8 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹546.30 6.61 USD |
-1.21
|
₹84.89B 1.03B USD | ₹4.00K 48.42 USD | ₹542.25 6.56 USD | ₹556.45 6.73 USD | ₹84.89B 1.03B USD | 224.81 | ₹2.43 0.03 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.14 3.43 USD |
-0.38
|
€939.31M 1.03B USD | €10.00K 10.93K USD | €3.14 3.43 USD | €3.14 3.43 USD | €939.31M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,600 31.05 USD |
-0.97
|
¥152B 1.03B USD | ¥75K 505.6 USD | ¥4,600 31.05 USD | ¥4,670 31.52 USD | ¥152B 1.03B USD | 10.70 | ¥430 2.9 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 18.00 0.51 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.23 0.25 USD |
0
|
€938.49M 1.03B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €938.49M 1.03B USD | 7.73 | €0.03 0.03 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €277.00 302.8 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €46.40K 50.72K USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,010 1.03 USD |
+1
|
CLP 1T 1.03B USD | CLP 149K 150.81 USD | CLP 990 1.01 USD | CLP 1,010 1.03 USD | CLP 1T 1.03B USD | 15.93 | CLP 63 0.06 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,395 9.42 USD |
-0.36
|
¥152B 1.03B USD | ¥140K 945.71 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥152B 1.03B USD | 12.43 | ¥112 0.76 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| Jamieson Wellness JWLLF | $24.47 — |
0
|
$1.02B — | $200.00 — | $24.47 — | $24.47 — | $1.02B — | 23.75 | $1.03 — | ||
| Etablissements Maurel & Prom ETX.SG | €4.93 5.39 USD |
+0.12
|
€936.93M 1.02B USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €936.93M 1.02B USD | 0 | -€0.26 -0.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| CStone Pharmaceuticals PH4.F | €0.64 0.7 USD |
+5.79
|
€935.11M 1.02B USD | €1.20K 1.31K USD | €0.64 0.7 USD | €0.65 0.71 USD | €935.11M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
0
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| Oxford Biomedica OXBDF | $8.48 — |
+0.71
|
$1.02B — | $8.21K — | $8.42 — | $8.42 — | $1.02B — | 0 | -$0.48 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures Ord GRW.F | €5.35 5.85 USD |
-0.93
|
€934.91M 1.02B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.35 5.85 USD | €934.91M 1.02B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMVWF | $6.51 — |
0
|
$1.02B — | $300.00 — | $10.81 — | $11.12 — | $1.02B — | 7.65 | $0.85 — | ||
| Galilei Co. Ltd. 6420.T | ¥3,770 25.45 USD |
-0.79
|
¥151B 1.02B USD | ¥39K 265.96 USD | ¥3,770 25.45 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 11.98 | ¥315 2.12 USD | ||
| Open Up Group Inc. 2154.T | ¥1,781 12.02 USD |
-0.28
|
¥151B 1.02B USD | ¥127K 855.26 USD | ¥1,780 12.02 USD | ¥1,796 12.12 USD | ¥151B 1.02B USD | 12.37 | ¥144 0.97 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 98.95 9.66 USD |
+1.18
|
SEK 10.45B 1.02B USD | SEK 186.00 18.16 USD | SEK 98.95 9.66 USD | SEK 99.10 9.67 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,410 43.27 USD |
-0.62
|
¥151B 1.02B USD | ¥100K 675.03 USD | ¥6,410 43.27 USD | ¥6,530 44.08 USD | ¥151B 1.02B USD | 7.36 | ¥871 5.88 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.84 3.11 USD |
-3.92
|
€932.70M 1.02B USD | €1.10K 1.2K USD | €2.84 3.11 USD | €2.91 3.18 USD | €932.70M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
-0.78
|
€932.55M 1.02B USD | €5.00 5.47 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.63 | €45.95 50.23 USD | ||
| Noritake Co., Limited 5331.T | ¥5,490 37.06 USD |
-0.54
|
¥151B 1.02B USD | ¥32K 213.98 USD | ¥5,470 36.92 USD | ¥5,540 37.4 USD | ¥151B 1.02B USD | 12.65 | ¥434 2.93 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.57 0.63 USD |
-1.55
|
€932.11M 1.02B USD | €4.37K 4.77K USD | €0.57 0.63 USD | €0.57 0.63 USD | €932.11M 1.02B USD | 9.55 | €0.06 0.07 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 860.00 0.05 USD |
+0.58
|
IDR 15.94T 1.02B USD | IDR 6.98M 446.31 USD | IDR 855.00 0.05 USD | IDR 865.00 0.06 USD | IDR 15.94T 1.02B USD | 6.41 | IDR 133.98 0.008 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €248.00 271.1 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Iress Limited BRF.F | €4.94 5.4 USD |
-1.2
|
€931.38M 1.02B USD | €225.00 245.96 USD | €4.94 5.4 USD | €4.94 5.4 USD | €931.38M 1.02B USD | 19.00 | €0.26 0.28 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.10 20.88 USD |
+6.7
|
€931.32M 1.02B USD | €6.00 6.56 USD | €18.00 19.68 USD | €19.10 20.88 USD | €931.32M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹885.80 10.72 USD |
-1.66
|
₹84.10B 1.02B USD | ₹11.81K 142.93 USD | ₹881.45 10.66 USD | ₹906.90 10.97 USD | ₹84.10B 1.02B USD | 52.32 | ₹16.93 0.2 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,900 654.1 USD |
-0.1
|
¥151B 1.02B USD | ¥3K 17.58 USD | ¥96,400 650.73 USD | ¥97,300 656.8 USD | ¥151B 1.02B USD | 16.11 | ¥6K 40.6 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
0
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Evotec SE EVT.VI | €5.24 5.73 USD |
+3.11
|
€930.26M 1.02B USD | €31.24K 34.15K USD | €5.09 5.57 USD | €5.47 5.98 USD | €930.26M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Soitec SA SOH1.F | €26.06 28.49 USD |
-1.29
|
€929.94M 1.02B USD | €90.00 98.38 USD | €26.06 28.49 USD | €26.06 28.49 USD | €929.94M 1.02B USD | 89.86 | €0.29 0.32 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.09 1.19 USD |
+4.92
|
€929.25M 1.02B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €929.25M 1.02B USD | 0 | -€0.19 -0.2 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,600 52.54 USD |
-2.25
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| LGI Homes, Inc. LG1.F | €40.20 43.94 USD |
-1.95
|
€928.67M 1.02B USD | €65.00 71.05 USD | €40.20 43.94 USD | €40.20 43.94 USD | €928.67M 1.02B USD | 10.36 | €3.88 4.24 USD | ||
| Retail Estates N.V. R6N.F | €61.80 67.56 USD |
-0.32
|
€928.63M 1.02B USD | €40.00 43.73 USD | €61.80 67.56 USD | €61.80 67.56 USD | €928.63M 1.02B USD | 8.15 | €7.58 8.29 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,970 26.8 USD |
+2.72
|
¥150B 1.01B USD | ¥256K 1.73K USD | ¥3,860 26.06 USD | ¥3,970 26.8 USD | ¥150B 1.01B USD | 270.25 | ¥15 0.1 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.45 — |
+6.43
|
$1.01B — | $240.00 — | $7.45 — | $7.50 — | $1.01B — | 0 | -$0.63 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.74 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.37 1.5 USD |
+0.29
|
€927.65M 1.01B USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €927.65M 1.01B USD | 6.21 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.37 1.5 USD |
+1.03
|
€927.65M 1.01B USD | €10.00K 10.93K USD | €1.37 1.5 USD | €1.37 1.5 USD | €927.65M 1.01B USD | 6.21 | €0.22 0.24 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-2.58
|
€927.21M 1.01B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.20 33.01 USD | €927.21M 1.01B USD | 35.52 | €0.85 0.93 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,780 25.52 USD |
-0.53
|
¥150B 1.01B USD | ¥67K 450.92 USD | ¥3,770 25.45 USD | ¥3,815 25.75 USD | ¥150B 1.01B USD | 25.50 | ¥148 1 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Kureha Corporation 4023.T | ¥3,925 26.49 USD |
+1.03
|
¥150B 1.01B USD | ¥171K 1.15K USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥150B 1.01B USD | 19.91 | ¥197 1.33 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,620 37.94 USD |
+1.08
|
¥150B 1.01B USD | ¥106K 714.18 USD | ¥5,550 37.46 USD | ¥5,660 38.21 USD | ¥150B 1.01B USD | 14.95 | ¥376 2.54 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹225.90 2.73 USD |
+0.33
|
₹83.69B 1.01B USD | ₹54.28K 656.66 USD | ₹224.60 2.72 USD | ₹230.00 2.78 USD | ₹83.69B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Genuit Group plc 0P5.F | €3.64 3.98 USD |
-1.09
|
€926.07M 1.01B USD | €1.18K 1.29K USD | €3.64 3.98 USD | €3.64 3.98 USD | €926.07M 1.01B USD | 16.54 | €0.22 0.24 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €24.80 27.11 USD |
-2.36
|
€925.86M 1.01B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €925.86M 1.01B USD | 0 | €0.00 0 USD | ||
| Daio Paper Corporation 3880.T | ¥900 6.08 USD |
-1.75
|
¥150B 1.01B USD | ¥286K 1.93K USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| UroGen Pharma Ltd. UR8.F | €19.10 20.88 USD |
-1.55
|
€924.96M 1.01B USD | €190.00 207.7 USD | €19.10 20.88 USD | €19.10 20.88 USD | €924.96M 1.01B USD | 0 | -€2.98 -3.2 USD | ||
| Bristow Group Inc. ERG1.F | €31.20 34.11 USD |
+1.3
|
€924.57M 1.01B USD | €83.00 90.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €924.57M 1.01B USD | 7.59 | €4.11 4.49 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,660.00 0.11 USD |
-1.78
|
IDR 15.81T 1.01B USD | IDR 7.77M 496.24 USD | IDR 1,650.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 15.81T 1.01B USD | 13.04 | IDR 127.26 0.008 USD | ||
| Novavax, Inc. NVV1.F | €5.67 6.2 USD |
-2.64
|
€924.03M 1.01B USD | €607.00 663.53 USD | €5.67 6.2 USD | €5.75 6.29 USD | €924.03M 1.01B USD | 3.27 | €1.73 1.89 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,920 33.21 USD |
+0.41
|
¥150B 1.01B USD | ¥61K 409.74 USD | ¥4,850 32.74 USD | ¥5,000 33.75 USD | ¥150B 1.01B USD | 21.18 | ¥232 1.57 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,589.90 43.43 USD |
-1.49
|
₹83.40B 1.01B USD | ₹2.02K 24.39 USD | ₹3,579.95 43.31 USD | ₹3,708.50 44.87 USD | ₹83.40B 1.01B USD | 26.62 | ₹134.83 1.63 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
-0.34
|
¥149B 1.01B USD | ¥42K 284.19 USD | ¥4,340 29.3 USD | ¥4,390 29.63 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 15.78T 1.01B USD | IDR 10.68M 682.41 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 15.78T 1.01B USD | 13.05 | IDR 40.61 0.002 USD | ||
| CMC Markets Plc T8Q.F | €3.26 3.56 USD |
+1.24
|
€922.67M 1.01B USD | €1.80K 1.97K USD | €3.26 3.56 USD | €3.26 3.56 USD | €922.67M 1.01B USD | 12.51 | €0.26 0.28 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,804 18.93 USD |
-0.36
|
¥149B 1.01B USD | ¥66K 444.17 USD | ¥2,804 18.93 USD | ¥2,843 19.19 USD | ¥149B 1.01B USD | 6.91 | ¥406 2.74 USD | ||
| Future Corporation FSX.MU | €10.30 11.26 USD |
-2.83
|
€922.07M 1.01B USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €922.07M 1.01B USD | 16.61 | €0.62 0.68 USD | ||
| Imdex Limited IDG.F | €1.80 1.97 USD |
-2.7
|
€921.32M 1.01B USD | €41.00 44.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €921.32M 1.01B USD | 30.00 | €0.06 0.07 USD | ||
| Voltalia SA VLA.SG | €6.81 7.44 USD |
-0.15
|
€921.08M 1.01B USD | €0.00 0 USD | €6.81 7.44 USD | €6.81 7.44 USD | €921.08M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.23 0.25 USD |
+4.63
|
€920.54M 1.01B USD | €48.00 52.47 USD | €0.23 0.25 USD | €0.23 0.25 USD | €920.54M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Cronos Group Inc. 7CI.F | €2.33 2.54 USD |
+11.82
|
€920.47M 1.01B USD | €1.00 1.09 USD | €2.25 2.46 USD | €2.33 2.54 USD | €920.47M 1.01B USD | 25.86 | €0.09 0.1 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹300.55 3.64 USD |
-2.21
|
₹83.12B 1.01B USD | ₹13.46K 162.86 USD | ₹299.00 3.62 USD | ₹309.70 3.75 USD | ₹83.12B 1.01B USD | 18.21 | ₹16.50 0.2 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥432K 2.91K USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| REX American Resources Corporation RX3.F | €27.80 30.39 USD |
+0.72
|
€919.39M 1.01B USD | €16.00 17.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €919.39M 1.01B USD | 21.71 | €1.28 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||