Result Page 387 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.48 1.71 USD |
+1.93
|
€830.82M 959.04M USD | €4.29K 4.95K USD | €1.48 1.71 USD | €1.48 1.71 USD | €830.82M 959.04M USD | 0 | -€0.08 -0.09 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,927 18.05 USD |
-0.71
|
¥155B 958.36M USD | ¥54K 331.12 USD | ¥2,921 18.01 USD | ¥2,985 18.41 USD | ¥155B 958.36M USD | 10.88 | ¥269 1.66 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.58 0.67 USD |
0
|
€829.74M 957.8M USD | €423.00 488.28 USD | €0.58 0.67 USD | €0.58 0.67 USD | €829.74M 957.8M USD | 11.59 | €0.05 0.06 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.57 USD |
-1.21
|
€829.65M 957.69M USD | €4.01K 4.63K USD | €0.49 0.57 USD | €0.49 0.57 USD | €829.65M 957.69M USD | 7.00 | €0.07 0.08 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,503.40 30.29 USD |
-0.42
|
₹79.15B 957.56M USD | ₹25.47K 308.17 USD | ₹2,488.00 30.1 USD | ₹2,535.00 30.67 USD | ₹79.15B 957.56M USD | 20.25 | ₹123.62 1.5 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€41.60 48.02 USD |
+2.46
|
€829.16M 957.13M USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €829.16M 957.13M USD | 19.43 | €2.14 2.47 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.20 37.17 USD |
+1.9
|
€829.07M 957.02M USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €829.07M 957.02M USD | 12.01 | €2.68 3.09 USD | ||
Lectra SA
LET.F
DE
|
€22.30 25.74 USD |
-0.22
|
€828.96M 956.89M USD | €150.00 173.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €828.96M 956.89M USD | 36.55 | €0.61 0.7 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.32 2.68 USD |
0
|
€828.76M 956.67M USD | €1.05K 1.21K USD | €2.32 2.68 USD | €2.32 2.68 USD | €828.76M 956.67M USD | 0 | -€0.35 -0.4 USD | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.86 0.99 USD |
-3.81
|
€827.99M 955.78M USD | €720.00 831.12 USD | €0.86 0.99 USD | €0.86 0.99 USD | €827.99M 955.78M USD | 0 | -€0.12 -0.1 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.19 1.37 USD |
-2.46
|
€827.94M 955.72M USD | €4.24K 4.89K USD | €1.19 1.37 USD | €1.19 1.37 USD | €827.94M 955.72M USD | 0 | €0.00 0 USD | ||
Victrex plc
1OY.SG
DE
|
€9.50 10.97 USD |
+4.4
|
€827.69M 955.43M USD | €20.00 23.09 USD | €9.45 10.91 USD | €10.10 11.66 USD | €827.69M 955.43M USD | 0 | -€0.26 -0.3 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€10.70 12.35 USD |
-0.93
|
€827.46M 955.16M USD | €68.00 78.49 USD | €10.70 12.35 USD | €10.70 12.35 USD | €827.46M 955.16M USD | 0 | -€0.23 -0.2 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+0.88
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.65
|
IDR 14.94T 954.77M USD | IDR 6.63M 423.91 USD | IDR 3,000.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 14.94T 954.77M USD | 6.18 | IDR 500.96 0.03 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $250.00 — | $11.75 — | $11.75 — | $954.75M — | 5.27 | $1.68 — | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.35 10.79 USD |
-0.4
|
€826.93M 954.55M USD | €0.00 0 USD | €9.31 10.75 USD | €9.39 10.83 USD | €826.93M 954.55M USD | 0 | -€1.79 -2.06 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹195.20 2.36 USD |
+0.21
|
₹78.90B 954.51M USD | ₹3.82K 46.2 USD | ₹192.05 2.32 USD | ₹196.05 2.37 USD | ₹78.90B 954.51M USD | 21.38 | ₹9.13 0.11 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.10 — |
0
|
$954.33M — | $200.00 — | $4.10 — | $4.10 — | $954.33M — | 0 | -$0.17 — | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,770 23.25 USD |
0
|
¥155B 954.33M USD | ¥80K 494.52 USD | ¥3,765 23.22 USD | ¥3,815 23.52 USD | ¥155B 954.33M USD | 13.07 | ¥288 1.78 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 396.20 58.09 USD |
+4.65
|
DKK 6.51B 953.8M USD | DKK 22.09K 3.24K USD | DKK 379.20 55.6 USD | DKK 398.40 58.41 USD | DKK 6.51B 953.8M USD | 0 | -DKK 11.48 -1.6 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.60M — | $500.00 — | $9.58 — | $10.10 — | $953.60M — | 0 | -$0.31 — | ||
Thungela Resources
TNGRF
US
|
$7.50 — |
+1.35
|
$953.23M — | $832.00 — | $7.50 — | $7.50 — | $953.23M — | 0 | -$2.88 — | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹194.84 2.36 USD |
<0.01
|
₹78.75B 952.75M USD | ₹112.45K 1.36K USD | ₹193.00 2.33 USD | ₹196.20 2.37 USD | ₹78.75B 952.75M USD | 21.34 | ₹9.13 0.11 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$90.00 5.33 USD |
-0.73
|
MX$16.08B 952.31M USD | MX$28.91K 1.71K USD | MX$87.15 5.16 USD | MX$91.30 5.41 USD | MX$16.08B 952.31M USD | 8.65 | MX$10.40 0.62 USD | ||
Totech Corporation
9960.T
JP
|
¥3,765 23.22 USD |
0
|
¥154B 951.98M USD | ¥60K 368.74 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥154B 951.98M USD | 11.79 | ¥319 1.97 USD | ||
Geron Corporation
GON.F
DE
|
€1.28 1.48 USD |
-0.93
|
€824.29M 951.51M USD | €1.90K 2.19K USD | €1.28 1.48 USD | €1.29 1.49 USD | €824.29M 951.51M USD | 0 | -€0.10 -0.1 USD | ||
Savencia SA
SAVE.PA
FR
|
€63.80 73.65 USD |
0
|
€823.03M 950.05M USD | €140.00 161.61 USD | €63.80 73.65 USD | €64.00 73.88 USD | €823.03M 950.05M USD | 11.13 | €5.73 6.61 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,170.50 14.16 USD |
-1.75
|
₹78.45B 949.17M USD | ₹528.20K 6.39K USD | ₹1,166.00 14.11 USD | ₹1,219.00 14.75 USD | ₹78.45B 949.17M USD | 33.14 | ₹35.31 0.43 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$7.23 — |
0
|
$948.33M — | $100.00 — | $7.00 — | $7.00 — | $948.33M — | 20.08 | $0.36 — | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,360 11.59 USD |
+0.33
|
₩1T 948.26M USD | ₩107K 80.8 USD | ₩14,650 11.06 USD | ₩15,450 11.66 USD | ₩1T 948.26M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,168.95 14.14 USD |
-1.7
|
₹78.35B 947.92M USD | ₹45.27K 547.67 USD | ₹1,155.95 13.99 USD | ₹1,219.40 14.75 USD | ₹78.35B 947.92M USD | 27.92 | ₹41.86 0.51 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€3.18 3.67 USD |
-3.2
|
€821.04M 947.75M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €821.04M 947.75M USD | 0 | -€0.20 -0.2 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹3,454.90 41.8 USD |
+0.4
|
₹78.33B 947.69M USD | ₹88.90K 1.08K USD | ₹3,402.40 41.16 USD | ₹3,565.30 43.13 USD | ₹78.33B 947.69M USD | 23.93 | ₹144.37 1.75 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€48.20 55.64 USD |
+0.84
|
€820.74M 947.41M USD | €6.00 6.93 USD | €48.20 55.64 USD | €48.20 55.64 USD | €820.74M 947.41M USD | 15.39 | €3.13 3.61 USD | ||
Sungho Electronics Corp.
043260.KQ
KR
|
₩17,690 13.35 USD |
-1.39
|
₩1T 947.04M USD | ₩736K 555.87 USD | ₩16,710 12.61 USD | ₩17,790 13.43 USD | ₩1T 947.04M USD | 0 | ₩0 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.40 38.55 USD |
+0.15
|
€820.10M 946.66M USD | €12.00 13.85 USD | €33.40 38.55 USD | €33.40 38.55 USD | €820.10M 946.66M USD | 10.03 | €3.33 3.84 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹11,514.00 139.3 USD |
-1.13
|
₹78.20B 946.05M USD | ₹8.85K 107.05 USD | ₹11,410.00 138.04 USD | ₹11,658.00 141.04 USD | ₹78.20B 946.05M USD | 183.98 | ₹62.58 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹11,511.40 139.27 USD |
-0.97
|
₹78.18B 945.84M USD | ₹719.00 8.7 USD | ₹11,422.00 138.19 USD | ₹11,709.55 141.67 USD | ₹78.18B 945.84M USD | 183.82 | ₹62.62 0.76 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹800.50 9.68 USD |
-1.1
|
₹78.17B 945.7M USD | ₹56.23K 680.25 USD | ₹782.15 9.46 USD | ₹812.80 9.83 USD | ₹78.17B 945.7M USD | 38.06 | ₹21.03 0.25 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹800.50 9.68 USD |
-0.88
|
₹78.17B 945.7M USD | ₹86.80K 1.05K USD | ₹783.45 9.48 USD | ₹805.00 9.74 USD | ₹78.17B 945.7M USD | 37.95 | ₹21.09 0.26 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
+3.42
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.65 -3.05 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.10 8.2 USD |
-0.7
|
€818.69M 945.04M USD | €120.00 138.52 USD | €7.10 8.2 USD | €7.10 8.2 USD | €818.69M 945.04M USD | 12.67 | €0.56 0.65 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.40 40.86 USD |
+0.57
|
€818.63M 944.97M USD | €90.00 103.89 USD | €35.40 40.86 USD | €35.40 40.86 USD | €818.63M 944.97M USD | 18.43 | €1.92 2.22 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€2.26 2.61 USD |
+3.67
|
€818.09M 944.35M USD | €613.00 707.61 USD | €2.26 2.61 USD | €2.26 2.61 USD | €818.09M 944.35M USD | 37.66 | €0.06 0.07 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€4.68 5.4 USD |
-66.5
|
€817.94M 944.17M USD | €80.00 92.35 USD | €4.68 5.4 USD | €4.68 5.4 USD | €817.94M 944.17M USD | 0 | -€0.01 -0.01 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,000 117.75 USD |
+0.58
|
₩1T 944.07M USD | ₩8K 5.68 USD | ₩150,500 113.6 USD | ₩156,900 118.43 USD | ₩1T 944.07M USD | 0 | ₩0 0 USD | ||
Camden National Corporation
3LR.F
DE
|
€48.40 55.87 USD |
+11.52
|
€817.82M 944.03M USD | €700.00 808.03 USD | €48.40 55.87 USD | €48.40 55.87 USD | €817.82M 944.03M USD | 9.79 | €4.94 5.7 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹212.45 2.57 USD |
-0.07
|
₹78.01B 943.85M USD | ₹68.30K 826.33 USD | ₹210.00 2.54 USD | ₹214.10 2.59 USD | ₹78.01B 943.85M USD | 27.48 | ₹7.73 0.09 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€37.85 43.69 USD |
-1.82
|
€817.51M 943.68M USD | €66.00 76.19 USD | €37.85 43.69 USD | €37.85 43.69 USD | €817.51M 943.68M USD | 22.93 | €1.65 1.9 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.95 1.1 USD |
+3.26
|
€817.17M 943.29M USD | €300.00 346.3 USD | €0.95 1.1 USD | €0.95 1.1 USD | €817.17M 943.29M USD | 9.50 | €0.10 0.12 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.62 21.49 USD |
+0.76
|
€817.16M 943.28M USD | €217.00 250.49 USD | €18.12 20.92 USD | €18.64 21.52 USD | €817.16M 943.28M USD | 10.01 | €1.86 2.15 USD | ||
Topre Corporation
5975.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥153B 942.48M USD | ¥152K 939.1 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥153B 942.48M USD | 8.43 | ¥374 2.31 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹529.00 6.4 USD |
-1.37
|
₹77.86B 941.98M USD | ₹28.85K 349.06 USD | ₹526.50 6.37 USD | ₹544.90 6.59 USD | ₹77.86B 941.98M USD | 18.30 | ₹28.90 0.35 USD | ||
Savencia SA
BGJ.F
DE
|
€63.20 72.95 USD |
0
|
€815.29M 941.12M USD | €250.00 288.58 USD | €63.20 72.95 USD | €63.20 72.95 USD | €815.29M 941.12M USD | 11.02 | €5.73 6.61 USD | ||
Intrum AB (publ)
INJJF
US
|
$0.30 — |
0
|
$940.85M — | $2.50K — | $0.30 — | $0.30 — | $940.85M — | 0 | -$0.31 — | ||
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$940.77M — | $2.00 — | $3.07 — | $3.07 — | $940.77M — | 8.57 | $0.28 — | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹227.85 2.76 USD |
+0.62
|
₹77.75B 940.65M USD | ₹14.93K 180.68 USD | ₹227.15 2.75 USD | ₹230.80 2.79 USD | ₹77.75B 940.65M USD | 148.92 | ₹1.53 0.02 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹3,428.35 41.48 USD |
-0.41
|
₹77.73B 940.41M USD | ₹6.64K 80.37 USD | ₹3,400.00 41.13 USD | ₹3,567.05 43.16 USD | ₹77.73B 940.41M USD | 22.86 | ₹149.94 1.81 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹414.60 5.02 USD |
-0.93
|
₹77.67B 939.69M USD | ₹23.38K 282.83 USD | ₹411.50 4.98 USD | ₹418.50 5.06 USD | ₹77.67B 939.69M USD | 57.58 | ₹7.20 0.09 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.40 7.39 USD |
+4.92
|
€813.42M 938.96M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.40 7.39 USD | €813.42M 938.96M USD | 0 | -€2.43 -2.8 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,568.30 18.97 USD |
-1.14
|
₹77.53B 938.03M USD | ₹16.84K 203.78 USD | ₹1,561.10 18.89 USD | ₹1,596.00 19.31 USD | ₹77.53B 938.03M USD | 37.02 | ₹42.36 0.51 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.90 — |
+7.81
|
$938.02M — | $300.00 — | $6.40 — | $6.50 — | $938.02M — | 0 | -$12.08 — | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,568.05 18.97 USD |
-1.22
|
₹77.52B 937.88M USD | ₹1.51K 18.3 USD | ₹1,561.00 18.89 USD | ₹1,586.25 19.19 USD | ₹77.52B 937.88M USD | 14.45 | ₹108.50 1.31 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,791 11.04 USD |
-0.17
|
¥152B 937.35M USD | ¥101K 624.01 USD | ¥1,790 11.04 USD | ¥1,817 11.2 USD | ¥152B 937.35M USD | 13.03 | ¥137 0.85 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.45 50.16 USD |
+0.35
|
€811.96M 937.28M USD | €1.00 1.15 USD | €43.45 50.16 USD | €43.45 50.16 USD | €811.96M 937.28M USD | 29.35 | €1.48 1.71 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
A.G. BARR p.l.c
BAGFF
US
|
$8.44 — |
0
|
$936.63M — | $7.20K — | $6.60 — | $6.60 — | $936.63M — | 14.80 | $0.57 — | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,050 68.14 USD |
+0.27
|
¥152B 936.44M USD | ¥68K 417.45 USD | ¥11,050 68.14 USD | ¥11,250 69.37 USD | ¥152B 936.44M USD | 28.98 | ¥381 2.35 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 8,630.00 10.2 USD |
+7.47
|
ARS 792.08B 936.26M USD | ARS 7.26K 8.58 USD | ARS 7,990.00 9.44 USD | ARS 8,670.00 10.25 USD | ARS 792.08B 936.26M USD | 349.37 | ARS 24.70 0.03 USD | ||
HMT Limited
HMT.BO
IN
|
₹64.27 0.78 USD |
+5
|
₹77.39B 936.25M USD | ₹13.52K 163.61 USD | ₹59.51 0.72 USD | ₹64.27 0.78 USD | ₹77.39B 936.25M USD | 0 | -₹4.32 -0.05 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€10.58 12.21 USD |
-0.19
|
€810.95M 936.11M USD | €0.00 0 USD | €10.53 12.16 USD | €10.58 12.21 USD | €810.95M 936.11M USD | 6.01 | €1.76 2.03 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€9.01 10.39 USD |
+4.83
|
€810.85M 936M USD | €11.00 12.7 USD | €8.65 9.98 USD | €9.01 10.39 USD | €810.85M 936M USD | 23.69 | €0.38 0.44 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥984 6.07 USD |
-0.2
|
¥152B 935.75M USD | ¥184K 1.14K USD | ¥983 6.06 USD | ¥1,001 6.17 USD | ¥152B 935.75M USD | 18.31 | ¥54 0.33 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥152B 935.69M USD | ¥129K 795.43 USD | ¥2,004 12.36 USD | ¥2,044 12.6 USD | ¥152B 935.69M USD | 16.18 | ¥126 0.78 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩43,750 33.02 USD |
-0.91
|
₩1T 935.57M USD | ₩170K 128.42 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩1T 935.57M USD | 0 | ₩0 0 USD | ||
Orient Corporation
8585.T
JP
|
¥886 5.46 USD |
+0.68
|
¥152B 935.22M USD | ¥282K 1.74K USD | ¥877 5.41 USD | ¥890 5.49 USD | ¥152B 935.22M USD | 11.76 | ¥75 0.46 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 14.63T 935.1M USD | IDR 508.60K 32.5 USD | IDR 191.00 0.01 USD | IDR 194.00 0.01 USD | IDR 14.63T 935.1M USD | 8.22 | IDR 23.35 0.001 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 14.63T 934.88M USD | IDR 87.60K 5.6 USD | IDR 434.00 0.03 USD | IDR 442.00 0.03 USD | IDR 14.63T 934.88M USD | 2444.44 | IDR 0.18 0.00001 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 921 0.93 USD |
+0.07
|
CLP 921B 934.62M USD | CLP 481K 488.23 USD | CLP 920 0.93 USD | CLP 933 0.95 USD | CLP 921B 934.62M USD | 13.34 | CLP 69 0.07 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥82,700 509.94 USD |
+0.24
|
¥151B 933.36M USD | ¥4K 26.03 USD | ¥82,500 508.71 USD | ¥83,300 513.64 USD | ¥151B 933.36M USD | 11.49 | ¥7K 44.36 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,330 20.53 USD |
-0.45
|
¥151B 933.35M USD | ¥77K 472.94 USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥151B 933.35M USD | 15.31 | ¥217 1.34 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,404.00 29.08 USD |
-1.06
|
₹77.15B 933.34M USD | ₹1.21K 14.64 USD | ₹2,387.00 28.88 USD | ₹2,452.20 29.67 USD | ₹77.15B 933.34M USD | 7.05 | ₹340.60 4.12 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€14.98 17.29 USD |
-0.76
|
€808.44M 933.21M USD | €91.00 105.04 USD | €14.98 17.29 USD | €15.16 17.5 USD | €808.44M 933.21M USD | 4.92 | €3.04 3.51 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 9.75M 274.31K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.86 16 USD |
+1.76
|
€808.08M 932.79M USD | €281.00 324.37 USD | €13.86 16 USD | €13.86 16 USD | €808.08M 932.79M USD | 33.80 | €0.41 0.47 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.38 0.28 USD |
+5.56
|
SGD 1.24B 932.76M USD | SGD 8.20K 6.15K USD | SGD 0.36 0.27 USD | SGD 0.39 0.29 USD | SGD 1.24B 932.76M USD | 38.00 | SGD 0.01 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.88 7.94 USD |
+3.86
|
€808.03M 932.73M USD | €851.00 982.34 USD | €6.88 7.94 USD | €6.88 7.94 USD | €808.03M 932.73M USD | 0 | -€10.76 -12.4 USD | ||
Sats ASA
2S0.F
DE
|
€4.18 4.83 USD |
-2.45
|
€808.02M 932.73M USD | €2.60K 3K USD | €4.18 4.83 USD | €4.18 4.83 USD | €808.02M 932.73M USD | 17.41 | €0.24 0.28 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹64.01 0.77 USD |
+4.99
|
₹77.07B 932.47M USD | ₹60.84K 736 USD | ₹59.00 0.71 USD | ₹64.01 0.77 USD | ₹77.07B 932.47M USD | 0 | -₹3.73 -0.04 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,925.00 0.44 USD |
+0.36
|
IDR 14.59T 932.39M USD | IDR 100.40K 6.42 USD | IDR 6,850.00 0.44 USD | IDR 6,925.00 0.44 USD | IDR 14.59T 932.39M USD | 11.33 | IDR 610.79 0.04 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,950 35.44 USD |
+1.62
|
₩1T 932.36M USD | ₩225K 169.67 USD | ₩42,900 32.38 USD | ₩46,950 35.44 USD | ₩1T 932.36M USD | 0 | ₩0 0 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,100.00 1269.77 USD |
0
|
€807.70M 932.36M USD | €20.00 23.09 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €807.70M 932.36M USD | 75.75 | €14.52 16.76 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 70.80 10.38 USD |
+0.71
|
DKK 6.36B 931.89M USD | DKK 57.00 8.36 USD | DKK 70.80 10.38 USD | DKK 70.80 10.38 USD | DKK 6.36B 931.89M USD | 4.48 | DKK 15.80 2.32 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥8,490 52.35 USD |
+1.8
|
¥151B 931.72M USD | ¥110K 678.28 USD | ¥8,410 51.86 USD | ¥8,600 53.03 USD | ¥151B 931.72M USD | 19.61 | ¥433 2.67 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 900.00 0.06 USD |
-4.76
|
IDR 14.58T 931.61M USD | IDR 3.06M 195.67 USD | IDR 890.00 0.06 USD | IDR 965.00 0.06 USD | IDR 14.58T 931.61M USD | 81.96 | IDR 10.98 0.0007 USD | ||
Token Corporation
1766.T
JP
|
¥13,610 83.92 USD |
+0.15
|
¥151B 931.61M USD | ¥13K 78.93 USD | ¥13,580 83.74 USD | ¥13,770 84.91 USD | ¥151B 931.61M USD | 10.99 | ¥1K 7.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
